REG - Unilever PLC - Transaction in Own Shares
13/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240813:nRSM1581Aa&default-theme=true
RNS Number : 1581A Unilever PLC 13 August 2024
TRANSACTIONS IN OWN SECURITIES
13 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 12 August 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 47.3400
Lowest price paid per share: GBP 47.0300
Volume weighted average price paid per share: GBP 47.1656
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,247,273 of its
ordinary shares in treasury and has 2,493,250,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.1656 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
704 47.15 XLON 08:44:10
354 47.18 XLON 08:45:34
110 47.18 XLON 08:45:34
414 47.17 XLON 08:45:36
218 47.19 XLON 08:48:57
445 47.23 XLON 08:51:11
257 47.25 XLON 08:51:44
244 47.28 XLON 08:54:54
371 47.30 XLON 08:57:10
182 47.29 XLON 08:57:10
210 47.29 XLON 08:57:10
267 47.31 XLON 08:59:23
238 47.34 XLON 09:02:05
223 47.33 XLON 09:02:05
214 47.31 XLON 09:03:40
220 47.30 XLON 09:03:40
31 47.29 XLON 09:06:10
1 47.29 XLON 09:06:10
285 47.30 XLON 09:08:09
252 47.29 XLON 09:09:32
227 47.30 XLON 09:13:28
217 47.30 XLON 09:13:45
226 47.29 XLON 09:15:29
66 47.29 XLON 09:17:05
149 47.29 XLON 09:17:05
223 47.29 XLON 09:17:37
221 47.29 XLON 09:20:34
219 47.28 XLON 09:22:14
214 47.29 XLON 09:22:29
215 47.26 XLON 09:25:26
217 47.25 XLON 09:26:42
267 47.27 XLON 09:32:07
245 47.28 XLON 09:33:54
14 47.27 XLON 09:35:20
299 47.26 XLON 09:35:30
308 47.25 XLON 09:36:30
264 47.24 XLON 09:37:43
170 47.21 XLON 09:38:47
42 47.21 XLON 09:38:47
38 47.21 XLON 09:38:47
230 47.21 XLON 09:40:18
222 47.25 XLON 09:44:28
114 47.24 XLON 09:45:57
107 47.24 XLON 09:45:57
220 47.23 XLON 09:46:54
203 47.22 XLON 09:48:25
215 47.21 XLON 09:48:25
204 47.19 XLON 09:50:53
91 47.18 XLON 09:53:25
19 47.18 XLON 09:53:25
93 47.18 XLON 09:53:25
164 47.17 XLON 09:53:45
43 47.17 XLON 09:53:45
207 47.18 XLON 09:55:00
209 47.17 XLON 09:57:48
207 47.17 XLON 09:58:34
268 47.22 XLON 10:02:41
279 47.21 XLON 10:02:44
240 47.19 XLON 10:07:15
239 47.18 XLON 10:07:15
320 47.22 XLON 10:11:59
313 47.24 XLON 10:14:35
332 47.23 XLON 10:16:58
28 47.23 XLON 10:19:11
188 47.23 XLON 10:19:12
113 47.23 XLON 10:23:31
295 47.23 XLON 10:24:03
48 47.22 XLON 10:27:02
262 47.22 XLON 10:27:02
438 47.22 XLON 10:27:55
52 47.21 XLON 10:28:17
12 47.21 XLON 10:28:17
12 47.21 XLON 10:28:17
28 47.21 XLON 10:28:17
124 47.21 XLON 10:28:28
442 47.20 XLON 10:29:52
2 47.20 XLON 10:29:52
6 47.19 XLON 10:32:08
335 47.21 XLON 10:34:37
248 47.21 XLON 10:35:59
410 47.24 XLON 10:40:02
297 47.23 XLON 10:40:33
16 47.22 XLON 10:41:55
128 47.22 XLON 10:41:55
76 47.22 XLON 10:41:55
122 47.21 XLON 10:42:06
85 47.21 XLON 10:42:06
218 47.19 XLON 10:45:06
214 47.18 XLON 10:47:38
341 47.22 XLON 10:52:06
203 47.22 XLON 10:52:25
213 47.22 XLON 10:54:03
4 47.22 XLON 10:54:42
202 47.22 XLON 10:54:46
226 47.21 XLON 10:56:00
83 47.21 XLON 10:56:00
175 47.20 XLON 10:56:01
42 47.20 XLON 10:56:01
203 47.24 XLON 11:02:08
346 47.25 XLON 11:06:00
22 47.25 XLON 11:10:54
294 47.25 XLON 11:10:54
331 47.26 XLON 11:12:33
17 47.27 XLON 11:14:35
360 47.27 XLON 11:14:35
286 47.26 XLON 11:16:23
334 47.25 XLON 11:16:29
251 47.22 XLON 11:26:21
261 47.21 XLON 11:26:51
265 47.22 XLON 11:30:33
25 47.22 XLON 11:30:33
112 47.22 XLON 11:30:33
479 47.23 XLON 11:34:30
361 47.23 XLON 11:34:42
437 47.22 XLON 11:34:56
222 47.21 XLON 11:35:58
216 47.21 XLON 11:37:54
177 47.21 XLON 11:43:20
16 47.21 XLON 11:43:20
18 47.21 XLON 11:43:20
2 47.22 XLON 11:51:41
426 47.22 XLON 11:51:41
74 47.21 XLON 11:52:02
51 47.21 XLON 11:52:02
169 47.21 XLON 11:52:02
225 47.20 XLON 11:52:32
140 47.19 XLON 11:52:54
269 47.19 XLON 11:52:54
51 47.28 XLON 12:09:45
736 47.28 XLON 12:09:45
25 47.27 XLON 12:10:50
740 47.27 XLON 12:10:50
754 47.26 XLON 12:11:19
327 47.27 XLON 12:11:34
202 47.29 XLON 12:15:31
203 47.28 XLON 12:19:48
41 47.28 XLON 12:21:55
168 47.28 XLON 12:23:34
22 47.27 XLON 12:25:12
188 47.27 XLON 12:25:12
275 47.27 XLON 12:26:42
247 47.27 XLON 12:29:29
360 47.29 XLON 12:35:51
3 47.30 XLON 12:36:25
402 47.30 XLON 12:36:25
399 47.29 XLON 12:37:42
373 47.28 XLON 12:38:00
220 47.27 XLON 12:40:19
217 47.28 XLON 12:44:46
306 47.28 XLON 12:48:55
353 47.28 XLON 12:51:23
217 47.27 XLON 12:52:33
192 47.27 XLON 12:53:23
10 47.27 XLON 12:53:23
221 47.26 XLON 12:54:25
208 47.24 XLON 12:55:45
204 47.22 XLON 13:01:21
208 47.21 XLON 13:01:26
22 47.20 XLON 13:01:26
314 47.19 XLON 13:02:53
213 47.19 XLON 13:07:35
245 47.18 XLON 13:07:51
3 47.20 XLON 13:10:59
229 47.20 XLON 13:10:59
51 47.21 XLON 13:14:05
256 47.21 XLON 13:14:05
296 47.20 XLON 13:14:14
246 47.19 XLON 13:15:06
199 47.18 XLON 13:17:34
29 47.18 XLON 13:17:34
226 47.18 XLON 13:18:26
158 47.20 XLON 13:24:25
124 47.20 XLON 13:24:25
17 47.19 XLON 13:26:31
2 47.19 XLON 13:26:31
277 47.19 XLON 13:26:49
22 47.18 XLON 13:26:54
21 47.18 XLON 13:26:54
180 47.18 XLON 13:26:54
339 47.18 XLON 13:30:25
258 47.17 XLON 13:30:26
281 47.15 XLON 13:31:55
119 47.12 XLON 13:36:16
134 47.12 XLON 13:36:16
230 47.13 XLON 13:37:34
203 47.12 XLON 13:37:59
260 47.11 XLON 13:39:35
202 47.11 XLON 13:40:17
205 47.11 XLON 13:41:02
279 47.15 XLON 13:45:11
274 47.14 XLON 13:45:37
225 47.14 XLON 13:47:46
297 47.13 XLON 13:48:15
219 47.13 XLON 13:50:00
219 47.14 XLON 13:51:02
224 47.13 XLON 13:53:10
222 47.14 XLON 13:54:38
222 47.13 XLON 13:55:29
29 47.15 XLON 13:56:26
16 47.15 XLON 13:56:26
2 47.15 XLON 13:56:26
279 47.17 XLON 13:58:40
210 47.16 XLON 14:00:07
263 47.17 XLON 14:01:44
257 47.16 XLON 14:05:03
178 47.15 XLON 14:06:04
331 47.14 XLON 14:07:02
523 47.16 XLON 14:10:42
43 47.16 XLON 14:13:00
96 47.16 XLON 14:13:00
361 47.16 XLON 14:13:00
359 47.15 XLON 14:15:13
55 47.14 XLON 14:15:14
305 47.14 XLON 14:15:14
27 47.15 XLON 14:17:25
334 47.15 XLON 14:17:25
227 47.15 XLON 14:20:23
337 47.14 XLON 14:20:39
577 47.18 XLON 14:29:04
292 47.17 XLON 14:29:18
126 47.17 XLON 14:29:18
208 47.17 XLON 14:29:18
460 47.17 XLON 14:30:01
505 47.16 XLON 14:30:01
54 47.15 XLON 14:30:01
29 47.15 XLON 14:30:01
58 47.15 XLON 14:30:01
19 47.15 XLON 14:30:01
570 47.15 XLON 14:30:04
227 47.13 XLON 14:30:30
260 47.11 XLON 14:31:05
7 47.13 XLON 14:31:18
247 47.13 XLON 14:31:19
232 47.16 XLON 14:31:34
245 47.17 XLON 14:32:07
237 47.15 XLON 14:32:30
245 47.14 XLON 14:32:39
235 47.13 XLON 14:32:39
210 47.11 XLON 14:33:12
18 47.11 XLON 14:33:12
210 47.10 XLON 14:34:04
27 47.10 XLON 14:34:04
406 47.11 XLON 14:35:30
204 47.10 XLON 14:35:31
100 47.10 XLON 14:36:24
97 47.10 XLON 14:36:24
176 47.10 XLON 14:36:24
37 47.10 XLON 14:36:24
240 47.09 XLON 14:37:25
254 47.08 XLON 14:37:39
22 47.07 XLON 14:37:41
70 47.07 XLON 14:37:42
36 47.07 XLON 14:37:42
34 47.07 XLON 14:37:42
69 47.07 XLON 14:37:42
23 47.07 XLON 14:37:42
65 47.07 XLON 14:38:29
303 47.06 XLON 14:39:02
177 47.05 XLON 14:39:11
17 47.05 XLON 14:39:11
2 47.05 XLON 14:39:20
100 47.05 XLON 14:39:20
22 47.04 XLON 14:39:20
208 47.04 XLON 14:39:20
71 47.04 XLON 14:39:20
241 47.04 XLON 14:39:26
344 47.04 XLON 14:41:18
210 47.03 XLON 14:41:18
8 47.03 XLON 14:41:18
387 47.04 XLON 14:43:08
146 47.03 XLON 14:43:12
59 47.03 XLON 14:43:12
491 47.06 XLON 14:45:00
421 47.05 XLON 14:45:16
151 47.04 XLON 14:46:00
322 47.04 XLON 14:46:00
282 47.03 XLON 14:46:10
234 47.07 XLON 14:47:17
387 47.07 XLON 14:49:10
236 47.06 XLON 14:49:10
439 47.10 XLON 14:51:06
459 47.09 XLON 14:51:25
330 47.08 XLON 14:52:15
397 47.08 XLON 14:53:13
118 47.07 XLON 14:53:20
97 47.07 XLON 14:53:21
59 47.07 XLON 14:54:16
28 47.07 XLON 14:54:31
6 47.11 XLON 14:56:31
75 47.11 XLON 14:56:31
466 47.11 XLON 14:56:31
539 47.10 XLON 14:57:13
354 47.10 XLON 14:57:44
250 47.10 XLON 14:59:00
136 47.09 XLON 14:59:22
123 47.10 XLON 14:59:47
13 47.10 XLON 14:59:47
13 47.10 XLON 14:59:47
177 47.10 XLON 14:59:47
2 47.10 XLON 15:00:11
209 47.10 XLON 15:00:22
93 47.10 XLON 15:00:22
1 47.10 XLON 15:00:42
4 47.10 XLON 15:00:51
2 47.10 XLON 15:00:51
200 47.10 XLON 15:00:52
59 47.10 XLON 15:00:52
200 47.09 XLON 15:01:10
52 47.09 XLON 15:01:16
100 47.10 XLON 15:01:40
12 47.10 XLON 15:01:42
59 47.10 XLON 15:01:47
35 47.10 XLON 15:01:53
266 47.09 XLON 15:02:11
1 47.10 XLON 15:03:11
251 47.10 XLON 15:03:11
282 47.10 XLON 15:04:21
247 47.09 XLON 15:04:24
264 47.08 XLON 15:05:09
347 47.09 XLON 15:08:12
364 47.08 XLON 15:08:34
209 47.08 XLON 15:09:25
471 47.10 XLON 15:10:32
519 47.09 XLON 15:10:33
54 47.09 XLON 15:13:46
72 47.09 XLON 15:13:46
257 47.09 XLON 15:13:46
468 47.08 XLON 15:14:13
75 47.07 XLON 15:14:36
180 47.07 XLON 15:14:36
60 47.07 XLON 15:14:36
222 47.07 XLON 15:14:36
234 47.06 XLON 15:14:45
203 47.05 XLON 15:14:51
232 47.07 XLON 15:17:04
232 47.06 XLON 15:17:22
514 47.07 XLON 15:20:07
53 47.07 XLON 15:21:46
14 47.07 XLON 15:21:46
28 47.07 XLON 15:21:46
115 47.07 XLON 15:21:46
314 47.07 XLON 15:21:46
10 47.06 XLON 15:22:03
200 47.06 XLON 15:22:04
1 47.06 XLON 15:22:10
172 47.06 XLON 15:22:52
557 47.09 XLON 15:26:54
793 47.12 XLON 15:29:27
685 47.11 XLON 15:29:45
784 47.10 XLON 15:31:13
60 47.11 XLON 15:33:19
62 47.14 XLON 15:35:03
602 47.14 XLON 15:35:03
682 47.13 XLON 15:35:05
617 47.12 XLON 15:35:05
222 47.11 XLON 15:36:32
204 47.12 XLON 15:36:46
210 47.12 XLON 15:37:36
209 47.12 XLON 15:38:11
207 47.11 XLON 15:41:51
586 47.14 XLON 15:43:26
780 47.16 XLON 15:47:44
788 47.15 XLON 15:49:13
776 47.16 XLON 15:52:17
798 47.16 XLON 15:53:30
635 47.16 XLON 15:55:51
802 47.15 XLON 15:56:03
770 47.20 XLON 16:01:41
205 47.20 XLON 16:01:41
808 47.19 XLON 16:01:43
715 47.18 XLON 16:02:17
393 47.18 XLON 16:02:23
770 47.17 XLON 16:02:49
240 47.14 XLON 16:03:41
204 47.14 XLON 16:03:58
582 47.13 XLON 16:08:33
202 47.12 XLON 16:08:34
204 47.11 XLON 16:09:05
440 47.10 XLON 16:09:05
352 47.11 XLON 16:09:44
318 47.11 XLON 16:11:04
320 47.11 XLON 16:12:08
267 47.11 XLON 16:12:08
466 47.11 XLON 16:12:56
418 47.13 XLON 16:13:58
546 47.13 XLON 16:14:39
416 47.13 XLON 16:14:58
352 47.13 XLON 16:15:38
90 47.14 XLON 16:16:31
243 47.14 XLON 16:16:31
125 47.14 XLON 16:17:28
77 47.14 XLON 16:17:28
185 47.14 XLON 16:17:29
56 47.14 XLON 16:17:29
426 47.14 XLON 16:17:39
411 47.14 XLON 16:18:47
125 47.16 XLON 16:19:19
125 47.16 XLON 16:19:28
275 47.16 XLON 16:19:28
324 47.16 XLON 16:19:33
117 47.16 XLON 16:20:22
85 47.16 XLON 16:20:22
481 47.16 XLON 16:20:38
181 47.17 XLON 16:21:30
56 47.17 XLON 16:21:30
448 47.17 XLON 16:21:38
319 47.17 XLON 16:22:18
325 47.16 XLON 16:22:21
418 47.16 XLON 16:23:08
529 47.15 XLON 16:23:22
192 47.14 XLON 16:23:22
31 47.14 XLON 16:23:22
340 47.13 XLON 16:24:12
224 47.12 XLON 16:24:30
128 47.13 XLON 16:25:00
89 47.13 XLON 16:25:01
223 47.12 XLON 16:25:10
82 47.11 XLON 16:25:22
150 47.11 XLON 16:25:22
117 47.12 XLON 16:26:06
85 47.12 XLON 16:26:06
270 47.15 XLON 16:27:43
214 47.15 XLON 16:27:43
117 47.15 XLON 16:27:43
294 47.15 XLON 16:27:43
224
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,247,273 of its
ordinary shares in treasury and has 2,493,250,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.1656 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
704 47.15 XLON 08:44:10
354 47.18 XLON 08:45:34
110 47.18 XLON 08:45:34
414 47.17 XLON 08:45:36
218 47.19 XLON 08:48:57
445 47.23 XLON 08:51:11
257 47.25 XLON 08:51:44
244 47.28 XLON 08:54:54
371 47.30 XLON 08:57:10
182 47.29 XLON 08:57:10
210 47.29 XLON 08:57:10
267 47.31 XLON 08:59:23
238 47.34 XLON 09:02:05
223 47.33 XLON 09:02:05
214 47.31 XLON 09:03:40
220 47.30 XLON 09:03:40
31 47.29 XLON 09:06:10
1 47.29 XLON 09:06:10
285 47.30 XLON 09:08:09
252 47.29 XLON 09:09:32
227 47.30 XLON 09:13:28
217 47.30 XLON 09:13:45
226 47.29 XLON 09:15:29
66 47.29 XLON 09:17:05
149 47.29 XLON 09:17:05
223 47.29 XLON 09:17:37
221 47.29 XLON 09:20:34
219 47.28 XLON 09:22:14
214 47.29 XLON 09:22:29
215 47.26 XLON 09:25:26
217 47.25 XLON 09:26:42
267 47.27 XLON 09:32:07
245 47.28 XLON 09:33:54
14 47.27 XLON 09:35:20
299 47.26 XLON 09:35:30
308 47.25 XLON 09:36:30
264 47.24 XLON 09:37:43
170 47.21 XLON 09:38:47
42 47.21 XLON 09:38:47
38 47.21 XLON 09:38:47
230 47.21 XLON 09:40:18
222 47.25 XLON 09:44:28
114 47.24 XLON 09:45:57
107 47.24 XLON 09:45:57
220 47.23 XLON 09:46:54
203 47.22 XLON 09:48:25
215 47.21 XLON 09:48:25
204 47.19 XLON 09:50:53
91 47.18 XLON 09:53:25
19 47.18 XLON 09:53:25
93 47.18 XLON 09:53:25
164 47.17 XLON 09:53:45
43 47.17 XLON 09:53:45
207 47.18 XLON 09:55:00
209 47.17 XLON 09:57:48
207 47.17 XLON 09:58:34
268 47.22 XLON 10:02:41
279 47.21 XLON 10:02:44
240 47.19 XLON 10:07:15
239 47.18 XLON 10:07:15
320 47.22 XLON 10:11:59
313 47.24 XLON 10:14:35
332 47.23 XLON 10:16:58
28 47.23 XLON 10:19:11
188 47.23 XLON 10:19:12
113 47.23 XLON 10:23:31
295 47.23 XLON 10:24:03
48 47.22 XLON 10:27:02
262 47.22 XLON 10:27:02
438 47.22 XLON 10:27:55
52 47.21 XLON 10:28:17
12 47.21 XLON 10:28:17
12 47.21 XLON 10:28:17
28 47.21 XLON 10:28:17
124 47.21 XLON 10:28:28
442 47.20 XLON 10:29:52
2 47.20 XLON 10:29:52
6 47.19 XLON 10:32:08
335 47.21 XLON 10:34:37
248 47.21 XLON 10:35:59
410 47.24 XLON 10:40:02
297 47.23 XLON 10:40:33
16 47.22 XLON 10:41:55
128 47.22 XLON 10:41:55
76 47.22 XLON 10:41:55
122 47.21 XLON 10:42:06
85 47.21 XLON 10:42:06
218 47.19 XLON 10:45:06
214 47.18 XLON 10:47:38
341 47.22 XLON 10:52:06
203 47.22 XLON 10:52:25
213 47.22 XLON 10:54:03
4 47.22 XLON 10:54:42
202 47.22 XLON 10:54:46
226 47.21 XLON 10:56:00
83 47.21 XLON 10:56:00
175 47.20 XLON 10:56:01
42 47.20 XLON 10:56:01
203 47.24 XLON 11:02:08
346 47.25 XLON 11:06:00
22 47.25 XLON 11:10:54
294 47.25 XLON 11:10:54
331 47.26 XLON 11:12:33
17 47.27 XLON 11:14:35
360 47.27 XLON 11:14:35
286 47.26 XLON 11:16:23
334 47.25 XLON 11:16:29
251 47.22 XLON 11:26:21
261 47.21 XLON 11:26:51
265 47.22 XLON 11:30:33
25 47.22 XLON 11:30:33
112 47.22 XLON 11:30:33
479 47.23 XLON 11:34:30
361 47.23 XLON 11:34:42
437 47.22 XLON 11:34:56
222 47.21 XLON 11:35:58
216 47.21 XLON 11:37:54
177 47.21 XLON 11:43:20
16 47.21 XLON 11:43:20
18 47.21 XLON 11:43:20
2 47.22 XLON 11:51:41
426 47.22 XLON 11:51:41
74 47.21 XLON 11:52:02
51 47.21 XLON 11:52:02
169 47.21 XLON 11:52:02
225 47.20 XLON 11:52:32
140 47.19 XLON 11:52:54
269 47.19 XLON 11:52:54
51 47.28 XLON 12:09:45
736 47.28 XLON 12:09:45
25 47.27 XLON 12:10:50
740 47.27 XLON 12:10:50
754 47.26 XLON 12:11:19
327 47.27 XLON 12:11:34
202 47.29 XLON 12:15:31
203 47.28 XLON 12:19:48
41 47.28 XLON 12:21:55
168 47.28 XLON 12:23:34
22 47.27 XLON 12:25:12
188 47.27 XLON 12:25:12
275 47.27 XLON 12:26:42
247 47.27 XLON 12:29:29
360 47.29 XLON 12:35:51
3 47.30 XLON 12:36:25
402 47.30 XLON 12:36:25
399 47.29 XLON 12:37:42
373 47.28 XLON 12:38:00
220 47.27 XLON 12:40:19
217 47.28 XLON 12:44:46
306 47.28 XLON 12:48:55
353 47.28 XLON 12:51:23
217 47.27 XLON 12:52:33
192 47.27 XLON 12:53:23
10 47.27 XLON 12:53:23
221 47.26 XLON 12:54:25
208 47.24 XLON 12:55:45
204 47.22 XLON 13:01:21
208 47.21 XLON 13:01:26
22 47.20 XLON 13:01:26
314 47.19 XLON 13:02:53
213 47.19 XLON 13:07:35
245 47.18 XLON 13:07:51
3 47.20 XLON 13:10:59
229 47.20 XLON 13:10:59
51 47.21 XLON 13:14:05
256 47.21 XLON 13:14:05
296 47.20 XLON 13:14:14
246 47.19 XLON 13:15:06
199 47.18 XLON 13:17:34
29 47.18 XLON 13:17:34
226 47.18 XLON 13:18:26
158 47.20 XLON 13:24:25
124 47.20 XLON 13:24:25
17 47.19 XLON 13:26:31
2 47.19 XLON 13:26:31
277 47.19 XLON 13:26:49
22 47.18 XLON 13:26:54
21 47.18 XLON 13:26:54
180 47.18 XLON 13:26:54
339 47.18 XLON 13:30:25
258 47.17 XLON 13:30:26
281 47.15 XLON 13:31:55
119 47.12 XLON 13:36:16
134 47.12 XLON 13:36:16
230 47.13 XLON 13:37:34
203 47.12 XLON 13:37:59
260 47.11 XLON 13:39:35
202 47.11 XLON 13:40:17
205 47.11 XLON 13:41:02
279 47.15 XLON 13:45:11
274 47.14 XLON 13:45:37
225 47.14 XLON 13:47:46
297 47.13 XLON 13:48:15
219 47.13 XLON 13:50:00
219 47.14 XLON 13:51:02
224 47.13 XLON 13:53:10
222 47.14 XLON 13:54:38
222 47.13 XLON 13:55:29
29 47.15 XLON 13:56:26
16 47.15 XLON 13:56:26
2 47.15 XLON 13:56:26
279 47.17 XLON 13:58:40
210 47.16 XLON 14:00:07
263 47.17 XLON 14:01:44
257 47.16 XLON 14:05:03
178 47.15 XLON 14:06:04
331 47.14 XLON 14:07:02
523 47.16 XLON 14:10:42
43 47.16 XLON 14:13:00
96 47.16 XLON 14:13:00
361 47.16 XLON 14:13:00
359 47.15 XLON 14:15:13
55 47.14 XLON 14:15:14
305 47.14 XLON 14:15:14
27 47.15 XLON 14:17:25
334 47.15 XLON 14:17:25
227 47.15 XLON 14:20:23
337 47.14 XLON 14:20:39
577 47.18 XLON 14:29:04
292 47.17 XLON 14:29:18
126 47.17 XLON 14:29:18
208 47.17 XLON 14:29:18
460 47.17 XLON 14:30:01
505 47.16 XLON 14:30:01
54 47.15 XLON 14:30:01
29 47.15 XLON 14:30:01
58 47.15 XLON 14:30:01
19 47.15 XLON 14:30:01
570 47.15 XLON 14:30:04
227 47.13 XLON 14:30:30
260 47.11 XLON 14:31:05
7 47.13 XLON 14:31:18
247 47.13 XLON 14:31:19
232 47.16 XLON 14:31:34
245 47.17 XLON 14:32:07
237 47.15 XLON 14:32:30
245 47.14 XLON 14:32:39
235 47.13 XLON 14:32:39
210 47.11 XLON 14:33:12
18 47.11 XLON 14:33:12
210 47.10 XLON 14:34:04
27 47.10 XLON 14:34:04
406 47.11 XLON 14:35:30
204 47.10 XLON 14:35:31
100 47.10 XLON 14:36:24
97 47.10 XLON 14:36:24
176 47.10 XLON 14:36:24
37 47.10 XLON 14:36:24
240 47.09 XLON 14:37:25
254 47.08 XLON 14:37:39
22 47.07 XLON 14:37:41
70 47.07 XLON 14:37:42
36 47.07 XLON 14:37:42
34 47.07 XLON 14:37:42
69 47.07 XLON 14:37:42
23 47.07 XLON 14:37:42
65 47.07 XLON 14:38:29
303 47.06 XLON 14:39:02
177 47.05 XLON 14:39:11
17 47.05 XLON 14:39:11
2 47.05 XLON 14:39:20
100 47.05 XLON 14:39:20
22 47.04 XLON 14:39:20
208 47.04 XLON 14:39:20
71 47.04 XLON 14:39:20
241 47.04 XLON 14:39:26
344 47.04 XLON 14:41:18
210 47.03 XLON 14:41:18
8 47.03 XLON 14:41:18
387 47.04 XLON 14:43:08
146 47.03 XLON 14:43:12
59 47.03 XLON 14:43:12
491 47.06 XLON 14:45:00
421 47.05 XLON 14:45:16
151 47.04 XLON 14:46:00
322 47.04 XLON 14:46:00
282 47.03 XLON 14:46:10
234 47.07 XLON 14:47:17
387 47.07 XLON 14:49:10
236 47.06 XLON 14:49:10
439 47.10 XLON 14:51:06
459 47.09 XLON 14:51:25
330 47.08 XLON 14:52:15
397 47.08 XLON 14:53:13
118 47.07 XLON 14:53:20
97 47.07 XLON 14:53:21
59 47.07 XLON 14:54:16
28 47.07 XLON 14:54:31
6 47.11 XLON 14:56:31
75 47.11 XLON 14:56:31
466 47.11 XLON 14:56:31
539 47.10 XLON 14:57:13
354 47.10 XLON 14:57:44
250 47.10 XLON 14:59:00
136 47.09 XLON 14:59:22
123 47.10 XLON 14:59:47
13 47.10 XLON 14:59:47
13 47.10 XLON 14:59:47
177 47.10 XLON 14:59:47
2 47.10 XLON 15:00:11
209 47.10 XLON 15:00:22
93 47.10 XLON 15:00:22
1 47.10 XLON 15:00:42
4 47.10 XLON 15:00:51
2 47.10 XLON 15:00:51
200 47.10 XLON 15:00:52
59 47.10 XLON 15:00:52
200 47.09 XLON 15:01:10
52 47.09 XLON 15:01:16
100 47.10 XLON 15:01:40
12 47.10 XLON 15:01:42
59 47.10 XLON 15:01:47
35 47.10 XLON 15:01:53
266 47.09 XLON 15:02:11
1 47.10 XLON 15:03:11
251 47.10 XLON 15:03:11
282 47.10 XLON 15:04:21
247 47.09 XLON 15:04:24
264 47.08 XLON 15:05:09
347 47.09 XLON 15:08:12
364 47.08 XLON 15:08:34
209 47.08 XLON 15:09:25
471 47.10 XLON 15:10:32
519 47.09 XLON 15:10:33
54 47.09 XLON 15:13:46
72 47.09 XLON 15:13:46
257 47.09 XLON 15:13:46
468 47.08 XLON 15:14:13
75 47.07 XLON 15:14:36
180 47.07 XLON 15:14:36
60 47.07 XLON 15:14:36
222 47.07 XLON 15:14:36
234 47.06 XLON 15:14:45
203 47.05 XLON 15:14:51
232 47.07 XLON 15:17:04
232 47.06 XLON 15:17:22
514 47.07 XLON 15:20:07
53 47.07 XLON 15:21:46
14 47.07 XLON 15:21:46
28 47.07 XLON 15:21:46
115 47.07 XLON 15:21:46
314 47.07 XLON 15:21:46
10 47.06 XLON 15:22:03
200 47.06 XLON 15:22:04
1 47.06 XLON 15:22:10
172 47.06 XLON 15:22:52
557 47.09 XLON 15:26:54
793 47.12 XLON 15:29:27
685 47.11 XLON 15:29:45
784 47.10 XLON 15:31:13
60 47.11 XLON 15:33:19
62 47.14 XLON 15:35:03
602 47.14 XLON 15:35:03
682 47.13 XLON 15:35:05
617 47.12 XLON 15:35:05
222 47.11 XLON 15:36:32
204 47.12 XLON 15:36:46
210 47.12 XLON 15:37:36
209 47.12 XLON 15:38:11
207 47.11 XLON 15:41:51
586 47.14 XLON 15:43:26
780 47.16 XLON 15:47:44
788 47.15 XLON 15:49:13
776 47.16 XLON 15:52:17
798 47.16 XLON 15:53:30
635 47.16 XLON 15:55:51
802 47.15 XLON 15:56:03
770 47.20 XLON 16:01:41
205 47.20 XLON 16:01:41
808 47.19 XLON 16:01:43
715 47.18 XLON 16:02:17
393 47.18 XLON 16:02:23
770 47.17 XLON 16:02:49
240 47.14 XLON 16:03:41
204 47.14 XLON 16:03:58
582 47.13 XLON 16:08:33
202 47.12 XLON 16:08:34
204 47.11 XLON 16:09:05
440 47.10 XLON 16:09:05
352 47.11 XLON 16:09:44
318 47.11 XLON 16:11:04
320 47.11 XLON 16:12:08
267 47.11 XLON 16:12:08
466 47.11 XLON 16:12:56
418 47.13 XLON 16:13:58
546 47.13 XLON 16:14:39
416 47.13 XLON 16:14:58
352 47.13 XLON 16:15:38
90 47.14 XLON 16:16:31
243 47.14 XLON 16:16:31
125 47.14 XLON 16:17:28
77 47.14 XLON 16:17:28
185 47.14 XLON 16:17:29
56 47.14 XLON 16:17:29
426 47.14 XLON 16:17:39
411 47.14 XLON 16:18:47
125 47.16 XLON 16:19:19
125 47.16 XLON 16:19:28
275 47.16 XLON 16:19:28
324 47.16 XLON 16:19:33
117 47.16 XLON 16:20:22
85 47.16 XLON 16:20:22
481 47.16 XLON 16:20:38
181 47.17 XLON 16:21:30
56 47.17 XLON 16:21:30
448 47.17 XLON 16:21:38
319 47.17 XLON 16:22:18
325 47.16 XLON 16:22:21
418 47.16 XLON 16:23:08
529 47.15 XLON 16:23:22
192 47.14 XLON 16:23:22
31 47.14 XLON 16:23:22
340 47.13 XLON 16:24:12
224 47.12 XLON 16:24:30
128 47.13 XLON 16:25:00
89 47.13 XLON 16:25:01
223 47.12 XLON 16:25:10
82 47.11 XLON 16:25:22
150 47.11 XLON 16:25:22
117 47.12 XLON 16:26:06
85 47.12 XLON 16:26:06
270 47.15 XLON 16:27:43
214 47.15 XLON 16:27:43
117 47.15 XLON 16:27:43
294 47.15 XLON 16:27:43
224 47.15 XLON 16:27:44
200 47.15 XLON 16:27:44
2 47.15 XLON 16:27:44
210 47.15 XLON 16:28:00
170 47.15 XLON 16:28:00
208 47.15 XLON 16:28:00
202 47.14 XLON 16:28:05
75 47.14 XLON 16:28:21
165 47.14 XLON 16:28:21
100 47.14 XLON 16:28:21
263 47.13 XLON 16:29:06
244 47.13 XLON 16:29:24
575 47.13 XLON 16:29:24
7 47.13 XLON 16:29:24
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMRNZLGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement