REG - Unilever PLC - Transaction in Own Shares
14/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240814:nRSN3305Aa&default-theme=true
RNS Number : 3305A Unilever PLC 14 August 2024
TRANSACTIONS IN OWN SECURITIES
14 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 13 August 2024
Number of ordinary shares purchased: 106,000
Highest price paid per share: GBP 47.2500
Lowest price paid per share: GBP 47.0300
Volume weighted average price paid per share: GBP 47.1550
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,353,273 of its
ordinary shares in treasury and has 2,493,144,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.1550 106,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
640 47.16 XLON 10:00:36
659 47.15 XLON 10:00:40
208 47.15 XLON 10:01:33
570 47.16 XLON 10:03:01
429 47.17 XLON 10:04:56
90 47.17 XLON 10:04:56
127 47.16 XLON 10:06:39
284 47.16 XLON 10:10:00
586 47.16 XLON 10:12:01
420 47.16 XLON 10:15:43
358 47.15 XLON 10:15:44
158 47.15 XLON 10:15:44
7 47.17 XLON 10:21:56
3 47.17 XLON 10:21:56
2 47.17 XLON 10:21:56
575 47.17 XLON 10:23:22
466 47.16 XLON 10:28:00
2 47.15 XLON 10:28:33
1 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
73 47.16 XLON 10:30:55
6 47.15 XLON 10:31:54
2 47.15 XLON 10:31:54
284 47.15 XLON 10:33:05
333 47.14 XLON 10:35:02
2 47.14 XLON 10:39:10
118 47.14 XLON 10:41:48
534 47.13 XLON 10:41:48
413 47.12 XLON 10:41:52
103 47.11 XLON 10:43:50
37 47.13 XLON 10:45:24
473 47.13 XLON 10:45:24
566 47.12 XLON 10:45:51
682 47.11 XLON 10:45:58
5 47.13 XLON 10:51:30
4 47.13 XLON 10:51:30
1 47.13 XLON 10:51:30
261 47.13 XLON 10:51:38
295 47.12 XLON 10:53:22
291 47.11 XLON 10:55:04
232 47.10 XLON 10:55:04
127 47.09 XLON 10:55:05
60 47.09 XLON 10:55:05
19 47.09 XLON 10:55:05
94 47.10 XLON 11:00:01
108 47.10 XLON 11:00:01
210 47.09 XLON 11:00:11
158 47.08 XLON 11:00:35
56 47.08 XLON 11:00:35
191 47.08 XLON 11:04:58
12 47.08 XLON 11:04:58
289 47.10 XLON 11:07:20
202 47.09 XLON 11:07:20
287 47.09 XLON 11:08:02
252 47.07 XLON 11:10:01
243 47.05 XLON 11:11:14
216 47.05 XLON 11:15:24
216 47.04 XLON 11:15:38
205 47.03 XLON 11:15:38
212 47.04 XLON 11:19:12
213 47.03 XLON 11:19:58
203 47.04 XLON 11:22:26
211 47.05 XLON 11:24:09
206 47.04 XLON 11:24:21
211 47.03 XLON 11:24:21
66 47.05 XLON 11:27:16
151 47.05 XLON 11:27:16
82 47.07 XLON 11:31:11
324 47.08 XLON 11:32:35
223 47.08 XLON 11:33:14
3 47.09 XLON 11:36:36
208 47.09 XLON 11:36:36
550 47.13 XLON 11:42:40
603 47.12 XLON 11:43:15
5 47.11 XLON 11:43:24
533 47.11 XLON 11:43:24
217 47.12 XLON 11:46:53
234 47.11 XLON 11:47:20
223 47.14 XLON 11:50:41
220 47.15 XLON 11:52:18
219 47.14 XLON 11:54:08
437 47.16 XLON 11:58:49
462 47.15 XLON 12:00:00
391 47.14 XLON 12:00:55
233 47.14 XLON 12:01:36
226 47.15 XLON 12:03:07
217 47.15 XLON 12:06:55
219 47.15 XLON 12:07:26
214 47.16 XLON 12:09:39
215 47.15 XLON 12:09:39
214 47.14 XLON 12:09:39
5 47.17 XLON 12:14:28
83 47.17 XLON 12:14:28
114 47.17 XLON 12:14:28
260 47.19 XLON 12:16:41
210 47.18 XLON 12:16:41
209 47.17 XLON 12:16:41
284 47.18 XLON 12:21:42
255 47.17 XLON 12:22:13
290 47.17 XLON 12:26:58
472 47.17 XLON 12:33:44
345 47.17 XLON 12:34:29
5 47.17 XLON 12:34:57
291 47.17 XLON 12:34:57
21 47.19 XLON 12:36:03
255 47.20 XLON 12:38:09
184 47.19 XLON 12:38:30
2 47.18 XLON 12:40:38
83 47.18 XLON 12:40:38
39 47.18 XLON 12:40:38
84 47.18 XLON 12:40:38
278 47.17 XLON 12:43:36
242 47.16 XLON 12:44:22
93 47.17 XLON 12:45:58
112 47.17 XLON 12:45:59
312 47.17 XLON 12:49:44
256 47.17 XLON 12:53:15
6 47.16 XLON 12:53:38
214 47.16 XLON 12:53:38
333 47.17 XLON 12:55:35
3 47.18 XLON 12:57:41
7 47.18 XLON 12:57:41
2 47.18 XLON 12:57:43
258 47.18 XLON 12:57:43
1 47.17 XLON 12:59:37
219 47.17 XLON 12:59:39
43 47.17 XLON 12:59:39
308 47.16 XLON 12:59:58
202 47.15 XLON 13:00:17
221 47.17 XLON 13:03:12
4 47.17 XLON 13:04:48
215 47.17 XLON 13:04:48
211 47.18 XLON 13:06:44
220 47.17 XLON 13:06:44
210 47.17 XLON 13:11:21
210 47.16 XLON 13:12:20
208 47.18 XLON 13:14:18
207 47.17 XLON 13:14:18
45 47.16 XLON 13:18:44
379 47.18 XLON 13:20:30
28 47.21 XLON 13:24:36
481 47.21 XLON 13:24:36
9 47.20 XLON 13:24:49
459 47.20 XLON 13:24:49
18 47.20 XLON 13:25:26
234 47.20 XLON 13:25:26
462 47.19 XLON 13:25:39
227 47.25 XLON 13:30:11
221 47.24 XLON 13:30:11
227 47.20 XLON 13:30:55
212 47.16 XLON 13:31:51
219 47.13 XLON 13:33:23
224 47.14 XLON 13:34:44
213 47.13 XLON 13:36:36
219 47.12 XLON 13:39:15
211 47.11 XLON 13:39:32
210 47.10 XLON 13:39:44
215 47.10 XLON 13:40:48
219 47.08 XLON 13:42:39
223 47.07 XLON 13:42:54
100 47.07 XLON 13:44:26
274 47.08 XLON 13:45:04
257 47.05 XLON 13:46:17
228 47.07 XLON 13:47:26
237 47.07 XLON 13:48:26
226 47.08 XLON 13:51:34
321 47.09 XLON 13:54:19
729 47.12 XLON 14:01:37
372 47.12 XLON 14:01:44
372 47.14 XLON 14:02:27
396 47.13 XLON 14:02:28
372 47.12 XLON 14:03:51
255 47.13 XLON 14:05:58
254 47.12 XLON 14:06:53
202 47.12 XLON 14:07:38
215 47.11 XLON 14:08:02
237 47.10 XLON 14:08:53
202 47.11 XLON 14:10:44
269 47.12 XLON 14:12:14
268 47.12 XLON 14:12:20
212 47.13 XLON 14:14:40
4 47.14 XLON 14:15:24
243 47.14 XLON 14:15:24
204 47.14 XLON 14:15:56
244 47.13 XLON 14:15:57
396 47.16 XLON 14:20:16
313 47.17 XLON 14:21:32
325 47.16 XLON 14:23:29
11 47.16 XLON 14:25:28
268 47.16 XLON 14:25:38
366 47.16 XLON 14:26:23
489 47.16 XLON 14:28:33
381 47.16 XLON 14:29:36
221 47.15 XLON 14:30:00
367 47.14 XLON 14:30:01
200 47.13 XLON 14:30:01
4 47.13 XLON 14:30:01
167 47.13 XLON 14:30:01
271 47.11 XLON 14:30:25
156 47.15 XLON 14:32:03
248 47.15 XLON 14:32:03
676 47.20 XLON 14:33:31
125 47.19 XLON 14:33:50
454 47.19 XLON 14:33:50
16 47.18 XLON 14:34:06
704 47.20 XLON 14:35:24
672 47.21 XLON 14:36:03
80 47.22 XLON 14:36:29
248 47.22 XLON 14:36:48
312 47.21 XLON 14:37:04
284 47.21 XLON 14:37:04
200 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
200 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
43 47.20 XLON 14:39:04
12 47.21 XLON 14:40:47
739 47.21 XLON 14:40:47
438 47.20 XLON 14:40:47
160 47.20 XLON 14:40:47
100 47.21 XLON 14:41:55
81 47.21 XLON 14:42:02
469 47.21 XLON 14:42:02
1 47.20 XLON 14:42:02
470 47.20 XLON 14:42:12
353 47.19 XLON 14:42:46
400 47.18 XLON 14:43:04
224 47.17 XLON 14:43:04
451 47.17 XLON 14:45:29
459 47.18 XLON 14:46:42
454 47.18 XLON 14:47:18
406 47.20 XLON 14:48:32
502 47.20 XLON 14:49:22
482 47.19 XLON 14:49:58
99 47.18 XLON 14:49:58
147 47.18 XLON 14:49:58
100 47.18 XLON 14:49:58
80 47.18 XLON 14:49:58
312 47.18 XLON 14:51:20
72 47.18 XLON 14:52:00
215 47.18 XLON 14:52:00
282 47.17 XLON 14:52:48
92 47.16 XLON 14:52:57
107 47.16 XLON 14:52:57
6 47.16 XLON 14:52:57
356 47.17 XLON 14:53:57
359 47.16 XLON 14:54:01
96 47.15 XLON 14:54:12
125 47.15 XLON 14:54:12
208 47.15 XLON 14:54:40
43 47.15 XLON 14:54:40
253 47.14 XLON 14:55:11
25 47.13 XLON 14:56:26
266 47.13 XLON 14:56:27
139 47.14 XLON 14:56:30
71 47.14 XLON 14:57:19
285 47.14 XLON 14:57:20
264 47.14 XLON 14:58:02
44 47.15 XLON 14:59:20
210 47.15 XLON 15:00:06
270 47.14 XLON 15:00:06
372 47.16 XLON 15:00:40
296 47.15 XLON 15:01:29
122 47.15 XLON 15:01:56
323 47.14 XLON 15:02:23
21 47.13 XLON 15:02:35
196 47.13 XLON 15:02:35
23 47.13 XLON 15:02:35
290 47.15 XLON 15:03:16
280 47.15 XLON 15:03:32
250 47.16 XLON 15:03:50
95 47.15 XLON 15:04:12
95 47.15 XLON 15:04:12
90 47.14 XLON 15:04:48
147 47.14 XLON 15:04:48
2 47.15 XLON 15:06:11
238 47.15 XLON 15:06:11
239 47.14 XLON 15:06:15
48 47.13 XLON 15:06:16
234 47.13 XLON 15:06:16
265 47.13 XLON 15:07:49
203 47.13 XLON 15:08:02
192 47.13 XLON 15:08:26
52 47.13 XLON 15:08:26
204 47.13 XLON 15:09:20
119 47.14 XLON 15:10:15
167 47.14 XLON 15:10:15
327 47.14 XLON 15:11:23
162 47.13 XLON 15:11:23
151 47.13 XLON 15:11:23
279 47.12 XLON 15:11:45
203 47.12 XLON 15:13:05
309 47.11 XLON 15:13:15
154 47.13 XLON 15:14:32
183 47.13 XLON 15:14:32
201 47.12 XLON 15:14:58
173 47.12 XLON 15:14:58
43 47.11 XLON 15:15:55
40 47.11 XLON 15:15:55
4 47.11 XLON 15:15:55
1 47.11 XLON 15:15:55
192 47.11 XLON 15:15:55
239 47.10 XLON 15:16:11
252 47.09 XLON 15:16:18
68 47.10 XLON 15:17:42
201 47.10 XLON 15:18:27
1 47.09 XLON 15:20:10
264 47.09 XLON 15:20:24
500 47.12 XLON 15:22:00
166 47.12 XLON 15:22:00
410 47.12 XLON 15:23:02
481 47.12 XLON 15:24:21
450 47.13 XLON 15:25:09
109 47.13 XLON 15:25:16
508 47.16 XLON 15:26:26
779 47.18 XLON 15:29:46
560 47.19 XLON 15:29:58
290 47.18 XLON 15:30:04
277 47.18 XLON 15:30:15
749 47.17 XLON 15:30:30
206 47.14 XLON 15:31:51
203 47.15 XLON 15:32:18
202 47.16 XLON 15:32:47
204 47.15 XLON 15:33:11
59 47.14 XLON 15:33:15
100 47.14 XLON 15:33:15
47 47.14 XLON 15:33:15
202 47.13 XLON 15:33:54
202 47.13 XLON 15:34:16
205 47.13 XLON 15:34:36
209 47.12 XLON 15:34:59
249 47.11 XLON 15:36:34
97 47.12 XLON 15:36:58
178 47.12 XLON 15:36:58
275 47.12 XLON 15:37:08
394 47.12 XLON 15:38:33
248 47.13 XLON 15:39:41
100 47.12 XLON 15:40:06
193 47.12 XLON 15:40:06
249 47.11 XLON 15:41:08
209 47.10 XLON 15:41:29
268 47.09 XLON 15:44:41
156 47.10 XLON 15:45:23
63 47.10 XLON 15:45:23
42 47.10 XLON 15:45:23
207 47.10 XLON 15:45:23
638 47.11 XLON 15:47:21
520 47.11 XLON 15:47:48
459 47.13 XLON 15:48:54
55 47.14 XLON 15:49:15
291 47.14 XLON 15:49:15
424 47.14 XLON 15:52:39
41 47.14 XLON 15:53:04
17 47.14 XLON 15:53:04
188 47.14 XLON 15:53:04
63 47.14 XLON 15:53:04
27 47.14 XLON 15:53:04
194 47.14 XLON 15:53:04
77 47.14 XLON 15:53:04
618 47.15 XLON 15:54:38
472 47.14 XLON 15:54:49
316 47.13 XLON 15:56:51
256 47.13 XLON 15:59:59
121 47.14 XLON 16:00:29
237 47.14 XLON 16:00:29
621 47.15 XLON 16:02:15
124 47.15 XLON 16:02:15
213 47.15 XLON 16:02:15
11 47.15 XLON 16:02:15
368 47.15 XLON 16:02:59
803 47.15 XLON 16:03:02
373 47.16 XLON 16:03:20
403 47.16 XLON 16:04:04
482 47.16 XLON 16:05:01
437 47.19 XLON 16:05:28
66 47.20 XLON 16:05:31
271 47.20 XLON 16:05:31
84 47.20 XLON 16:05:31
395 47.19 XLON 16:05:37
174 47.18 XLON 16:05:45
248 47.18 XLON 16:05:45
102 47.17 XLON 16:06:18
268 47.17 XLON 16:06:18
366 47.16 XLON 16:07:03
366 47.16 XLON 16:07:58
230 47.17 XLON 16:09:03
267 47.17 XLON 16:09:58
259 47.18 XLON 16:10:28
51 47.18 XLON 16:10:28
673 47.19 XLON 16:13:10
593 47.19 XLON 16:14:02
568 47.19 XLON 16:14:41
465 47.19 XLON 16:14:48
319 47.19 XLON 16:15:11
394 47.19 XLON 16:15:27
56 47.19 XLON 16:15:36
212 47.19 XLON 16:15:36
133 47.20 XLON 16:15:59
222 47.20 XLON 16:15:59
55 47.19 XLON 16:16:16
24 47.19 XLON 16:16:16
135 47.19 XLON 16:16:16
17 47.19 XLON 16:16:36
262 47.19 XLON 16:16:36
325 47.18 XLON 16:17:44
232 47.17 XLON 16:18:35
281 47.18 XLON 16:19:32
265 47.18 XLON 16:20:15
250 47.18 XLON 16:20:24
621 47.18 XLON 16:20:24
68 47.18 XLON 16:20:24
439 47.19 XLON 16:20:54
421 47.19 XLON 16:21:31
3 47.20 XLON 16:22:10
496 47.20 XLON 16:22:12
110 47.21 XLON 16:22:29
159 47.21 XLON 16:22:29
417 47.21 XLON 16:22:49
429 47.21 XLON 16:23:09
281
adding="0" cellspacing="0" class="ai" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
640
47.16
XLON
10:00:36
659
47.15
XLON
10:00:40
208
47.15
XLON
10:01:33
570
47.16
XLON
10:03:01
429
47.17
XLON
10:04:56
90
47.17
XLON
10:04:56
127
47.16
XLON
10:06:39
284
47.16
XLON
10:10:00
586
47.16
XLON
10:12:01
420
47.16
XLON
10:15:43
358
47.15
XLON
10:15:44
158
47.15
XLON
10:15:44
7
47.17
XLON
10:21:56
3
47.17
XLON
10:21:56
2
47.17
XLON
10:21:56
575
47.17
XLON
10:23:22
466
47.16
XLON
10:28:00
2
47.15
XLON
10:28:33
1
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
100
47.16
XLON
10:30:54
73
47.16
XLON
10:30:55
6
47.15
XLON
10:31:54
2
47.15
XLON
10:31:54
284
47.15
XLON
10:33:05
333
47.14
XLON
10:35:02
2
47.14
XLON
10:39:10
118
47.14
XLON
10:41:48
534
47.13
XLON
10:41:48
413
47.12
XLON
10:41:52
103
47.11
XLON
10:43:50
37
47.13
XLON
10:45:24
473
47.13
XLON
10:45:24
566
47.12
XLON
10:45:51
682
47.11
XLON
10:45:58
5
47.13
XLON
10:51:30
4
47.13
XLON
10:51:30
1
47.13
XLON
10:51:30
261
47.13
XLON
10:51:38
295
47.12
XLON
10:53:22
291
47.11
XLON
10:55:04
232
47.10
XLON
10:55:04
127
47.09
XLON
10:55:05
60
47.09
XLON
10:55:05
19
47.09
XLON
10:55:05
94
47.10
XLON
11:00:01
108
47.10
XLON
11:00:01
210
47.09
XLON
11:00:11
158
47.08
XLON
11:00:35
56
47.08
XLON
11:00:35
191
47.08
XLON
11:04:58
12
47.08
XLON
11:04:58
289
47.10
XLON
11:07:20
202
47.09
XLON
11:07:20
287
47.09
XLON
11:08:02
252
47.07
XLON
11:10:01
243
47.05
XLON
11:11:14
216
47.05
XLON
11:15:24
216
47.04
XLON
11:15:38
205
47.03
XLON
11:15:38
212
47.04
XLON
11:19:12
213
47.03
XLON
11:19:58
203
47.04
XLON
11:22:26
211
47.05
XLON
11:24:09
206
47.04
XLON
11:24:21
211
47.03
XLON
11:24:21
66
47.05
XLON
11:27:16
151
47.05
XLON
11:27:16
82
47.07
XLON
11:31:11
324
47.08
XLON
11:32:35
223
47.08
XLON
11:33:14
3
47.09
XLON
11:36:36
208
47.09
XLON
11:36:36
550
47.13
XLON
11:42:40
603
47.12
XLON
11:43:15
5
47.11
XLON
11:43:24
533
47.11
XLON
11:43:24
217
47.12
XLON
11:46:53
234
47.11
XLON
11:47:20
223
47.14
XLON
11:50:41
220
47.15
XLON
11:52:18
219
47.14
XLON
11:54:08
437
47.16
XLON
11:58:49
462
47.15
XLON
12:00:00
391
47.14
XLON
12:00:55
233
47.14
XLON
12:01:36
226
47.15
XLON
12:03:07
217
47.15
XLON
12:06:55
219
47.15
XLON
12:07:26
214
47.16
XLON
12:09:39
215
47.15
XLON
12:09:39
214
47.14
XLON
12:09:39
5
47.17
XLON
12:14:28
83
47.17
XLON
12:14:28
114
47.17
XLON
12:14:28
260
47.19
XLON
12:16:41
210
47.18
XLON
12:16:41
209
47.17
XLON
12:16:41
284
47.18
XLON
12:21:42
255
47.17
XLON
12:22:13
290
47.17
XLON
12:26:58
472
47.17
XLON
12:33:44
345
47.17
XLON
12:34:29
5
47.17
XLON
12:34:57
291
47.17
XLON
12:34:57
21
47.19
XLON
12:36:03
255
47.20
XLON
12:38:09
184
47.19
XLON
12:38:30
2
47.18
XLON
12:40:38
83
47.18
XLON
12:40:38
39
47.18
XLON
12:40:38
84
47.18
XLON
12:40:38
278
47.17
XLON
12:43:36
242
47.16
XLON
12:44:22
93
47.17
XLON
12:45:58
112
47.17
XLON
12:45:59
312
47.17
XLON
12:49:44
256
47.17
XLON
12:53:15
6
47.16
XLON
12:53:38
214
47.16
XLON
12:53:38
333
47.17
XLON
12:55:35
3
47.18
XLON
12:57:41
7
47.18
XLON
12:57:41
2
47.18
XLON
12:57:43
258
47.18
XLON
12:57:43
1
47.17
XLON
12:59:37
219
47.17
XLON
12:59:39
43
47.17
XLON
12:59:39
308
47.16
XLON
12:59:58
202
47.15
XLON
13:00:17
221
47.17
XLON
13:03:12
4
47.17
XLON
13:04:48
215
47.17
XLON
13:04:48
211
47.18
XLON
13:06:44
220
47.17
XLON
13:06:44
210
47.17
XLON
13:11:21
210
47.16
XLON
13:12:20
208
47.18
XLON
13:14:18
207
47.17
XLON
13:14:18
45
47.16
XLON
13:18:44
379
47.18
XLON
13:20:30
28
47.21
XLON
13:24:36
481
47.21
XLON
13:24:36
9
47.20
XLON
13:24:49
459
47.20
XLON
13:24:49
18
47.20
XLON
13:25:26
234
47.20
XLON
13:25:26
462
47.19
XLON
13:25:39
227
47.25
XLON
13:30:11
221
47.24
XLON
13:30:11
227
47.20
XLON
13:30:55
212
47.16
XLON
13:31:51
219
47.13
XLON
13:33:23
224
47.14
XLON
13:34:44
213
47.13
XLON
13:36:36
219
47.12
XLON
13:39:15
211
47.11
XLON
13:39:32
210
47.10
XLON
13:39:44
215
47.10
XLON
13:40:48
219
47.08
XLON
13:42:39
223
47.07
XLON
13:42:54
100
47.07
XLON
13:44:26
274
47.08
XLON
13:45:04
257
47.05
XLON
13:46:17
228
47.07
XLON
13:47:26
237
47.07
XLON
13:48:26
226
47.08
XLON
13:51:34
321
47.09
XLON
13:54:19
729
47.12
XLON
14:01:37
372
47.12
XLON
14:01:44
372
47.14
XLON
14:02:27
396
47.13
XLON
14:02:28
372
47.12
XLON
14:03:51
255
47.13
XLON
14:05:58
254
47.12
XLON
14:06:53
202
47.12
XLON
14:07:38
215
47.11
XLON
14:08:02
237
47.10
XLON
14:08:53
202
47.11
XLON
14:10:44
269
47.12
XLON
14:12:14
268
47.12
XLON
14:12:20
212
47.13
XLON
14:14:40
4
47.14
XLON
14:15:24
243
47.14
XLON
14:15:24
204
47.14
XLON
14:15:56
244
47.13
XLON
14:15:57
396
47.16
XLON
14:20:16
313
47.17
XLON
14:21:32
325
47.16
XLON
14:23:29
11
47.16
XLON
14:25:28
268
47.16
XLON
14:25:38
366
47.16
XLON
14:26:23
489
47.16
XLON
14:28:33
381
47.16
XLON
14:29:36
221
47.15
XLON
14:30:00
367
47.14
XLON
14:30:01
200
47.13
XLON
14:30:01
4
47.13
XLON
14:30:01
167
47.13
XLON
14:30:01
271
47.11
XLON
14:30:25
156
47.15
XLON
14:32:03
248
47.15
XLON
14:32:03
676
47.20
XLON
14:33:31
125
47.19
XLON
14:33:50
454
47.19
XLON
14:33:50
16
47.18
XLON
14:34:06
704
47.20
XLON
14:35:24
672
47.21
XLON
14:36:03
80
47.22
XLON
14:36:29
248
47.22
XLON
14:36:48
312
47.21
XLON
14:37:04
284
47.21
XLON
14:37:04
200
47.20
XLON
14:38:47
100
47.20
XLON
14:38:47
100
47.20
XLON
14:38:47
200
47.20
XLON
14:38:47
100
47.20
XLON
14:38:47
43
47.20
XLON
14:39:04
12
47.21
XLON
14:40:47
739
47.21
XLON
14:40:47
438
47.20
XLON
14:40:47
160
47.20
XLON
14:40:47
100
47.21
XLON
14:41:55
81
47.21
XLON
14:42:02
469
47.21
XLON
14:42:02
1
47.20
XLON
14:42:02
470
47.20
XLON
14:42:12
353
47.19
XLON
14:42:46
400
47.18
XLON
14:43:04
224
47.17
XLON
14:43:04
451
47.17
XLON
14:45:29
459
47.18
XLON
14:46:42
454
47.18
XLON
14:47:18
406
47.20
XLON
14:48:32
502
47.20
XLON
14:49:22
482
47.19
XLON
14:49:58
99
47.18
XLON
14:49:58
147
47.18
XLON
14:49:58
100
47.18
XLON
14:49:58
80
47.18
XLON
14:49:58
312
47.18
XLON
14:51:20
72
47.18
XLON
14:52:00
215
47.18
XLON
14:52:00
282
47.17
XLON
14:52:48
92
47.16
XLON
14:52:57
107
47.16
XLON
14:52:57
6
47.16
XLON
14:52:57
356
47.17
XLON
14:53:57
359
47.16
XLON
14:54:01
96
47.15
XLON
14:54:12
125
47.15
XLON
14:54:12
208
47.15
XLON
14:54:40
43
47.15
XLON
14:54:40
253
47.14
XLON
14:55:11
25
47.13
XLON
14:56:26
266
47.13
XLON
14:56:27
139
47.14
XLON
14:56:30
71
47.14
XLON
14:57:19
285
47.14
XLON
14:57:20
264
47.14
XLON
14:58:02
44
47.15
XLON
14:59:20
210
47.15
XLON
15:00:06
270
47.14
XLON
15:00:06
372
47.16
XLON
15:00:40
296
47.15
XLON
15:01:29
122
47.15
XLON
15:01:56
323
47.14
XLON
15:02:23
21
47.13
XLON
15:02:35
196
47.13
XLON
15:02:35
23
47.13
XLON
15:02:35
290
47.15
XLON
15:03:16
280
47.15
XLON
15:03:32
250
47.16
XLON
15:03:50
95
47.15
XLON
15:04:12
95
47.15
XLON
15:04:12
90
47.14
XLON
15:04:48
147
47.14
XLON
15:04:48
2
47.15
XLON
15:06:11
238
47.15
XLON
15:06:11
239
47.14
XLON
15:06:15
48
47.13
XLON
15:06:16
234
47.13
XLON
15:06:16
265
47.13
XLON
15:07:49
203
47.13
XLON
15:08:02
192
47.13
XLON
15:08:26
52
47.13
XLON
15:08:26
204
47.13
XLON
15:09:20
119
47.14
XLON
15:10:15
167
47.14
XLON
15:10:15
327
47.14
XLON
15:11:23
162
47.13
XLON
15:11:23
151
47.13
XLON
15:11:23
279
47.12
XLON
15:11:45
203
47.12
XLON
15:13:05
309
47.11
XLON
15:13:15
154
47.13
XLON
15:14:32
183
47.13
XLON
15:14:32
201
47.12
XLON
15:14:58
173
47.12
XLON
15:14:58
43
47.11
XLON
15:15:55
40
47.11
XLON
15:15:55
4
47.11
XLON
15:15:55
1
47.11
XLON
15:15:55
192
47.11
XLON
15:15:55
239
47.10
XLON
15:16:11
252
47.09
XLON
15:16:18
68
47.10
XLON
15:17:42
201
47.10
XLON
15:18:27
1
47.09
XLON
15:20:10
264
47.09
XLON
15:20:24
500
47.12
XLON
15:22:00
166
47.12
XLON
15:22:00
410
47.12
XLON
15:23:02
481
47.12
XLON
15:24:21
450
47.13
XLON
15:25:09
109
47.13
XLON
15:25:16
508
47.16
XLON
15:26:26
779
47.18
XLON
15:29:46
560
47.19
XLON
15:29:58
290
47.18
XLON
15:30:04
277
47.18
XLON
15:30:15
749
47.17
XLON
15:30:30
206
47.14
XLON
15:31:51
203
47.15
XLON
15:32:18
202
47.16
XLON
15:32:47
204
47.15
XLON
15:33:11
59
47.14
XLON
15:33:15
100
47.14
XLON
15:33:15
47
47.14
XLON
15:33:15
202
47.13
XLON
15:33:54
202
47.13
XLON
15:34:16
205
47.13
XLON
15:34:36
209
47.12
XLON
15:34:59
249
47.11
XLON
15:36:34
97
47.12
XLON
15:36:58
178
47.12
XLON
15:36:58
275
47.12
XLON
15:37:08
394
47.12
XLON
15:38:33
248
47.13
XLON
15:39:41
100
47.12
XLON
15:40:06
193
47.12
XLON
15:40:06
249
47.11
XLON
15:41:08
209
47.10
XLON
15:41:29
268
47.09
XLON
15:44:41
156
47.10
XLON
15:45:23
63
47.10
XLON
15:45:23
42
47.10
XLON
15:45:23
207
47.10
XLON
15:45:23
638
47.11
XLON
15:47:21
520
47.11
XLON
15:47:48
459
47.13
XLON
15:48:54
55
47.14
XLON
15:49:15
291
47.14
XLON
15:49:15
424
47.14
XLON
15:52:39
41
47.14
XLON
15:53:04
17
47.14
XLON
15:53:04
188
47.14
XLON
15:53:04
63
47.14
XLON
15:53:04
27
47.14
XLON
15:53:04
194
47.14
XLON
15:53:04
77
47.14
XLON
15:53:04
618
47.15
XLON
15:54:38
472
47.14
XLON
15:54:49
316
47.13
XLON
15:56:51
256
47.13
XLON
15:59:59
121
47.14
XLON
16:00:29
237
47.14
XLON
16:00:29
621
47.15
XLON
16:02:15
124
47.15
XLON
16:02:15
213
47.15
XLON
16:02:15
11
47.15
XLON
16:02:15
368
47.15
XLON
16:02:59
803
47.15
XLON
16:03:02
373
47.16
XLON
16:03:20
403
47.16
XLON
16:04:04
482
47.16
XLON
16:05:01
437
47.19
XLON
16:05:28
66
47.20
XLON
16:05:31
271
47.20
XLON
16:05:31
84
47.20
XLON
16:05:31
395
47.19
XLON
16:05:37
174
47.18
XLON
16:05:45
248
47.18
XLON
16:05:45
102
47.17
XLON
16:06:18
268
47.17
XLON
16:06:18
366
47.16
XLON
16:07:03
366
47.16
XLON
16:07:58
230
47.17
XLON
16:09:03
267
47.17
XLON
16:09:58
259
47.18
XLON
16:10:28
51
47.18
XLON
16:10:28
673
47.19
XLON
16:13:10
593
47.19
XLON
16:14:02
568
47.19
XLON
16:14:41
465
47.19
XLON
16:14:48
319
47.19
XLON
16:15:11
394
47.19
XLON
16:15:27
56
47.19
XLON
16:15:36
212
47.19
XLON
16:15:36
133
47.20
XLON
16:15:59
222
47.20
XLON
16:15:59
55
47.19
XLON
16:16:16
24
47.19
XLON
16:16:16
135
47.19
XLON
16:16:16
17
47.19
XLON
16:16:36
262
47.19
XLON
16:16:36
325
47.18
XLON
16:17:44
232
47.17
XLON
16:18:35
281
47.18
XLON
16:19:32
265
47.18
XLON
16:20:15
250
47.18
XLON
16:20:24
621
47.18
XLON
16:20:24
68
47.18
XLON
16:20:24
439
47.19
XLON
16:20:54
421
47.19
XLON
16:21:31
3
47.20
XLON
16:22:10
496
47.20
XLON
16:22:12
110
47.21
XLON
16:22:29
159
47.21
XLON
16:22:29
417
47.21
XLON
16:22:49
429
47.21
XLON
16:23:09
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,353,273 of its
ordinary shares in treasury and has 2,493,144,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.1550 106,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
640 47.16 XLON 10:00:36
659 47.15 XLON 10:00:40
208 47.15 XLON 10:01:33
570 47.16 XLON 10:03:01
429 47.17 XLON 10:04:56
90 47.17 XLON 10:04:56
127 47.16 XLON 10:06:39
284 47.16 XLON 10:10:00
586 47.16 XLON 10:12:01
420 47.16 XLON 10:15:43
358 47.15 XLON 10:15:44
158 47.15 XLON 10:15:44
7 47.17 XLON 10:21:56
3 47.17 XLON 10:21:56
2 47.17 XLON 10:21:56
575 47.17 XLON 10:23:22
466 47.16 XLON 10:28:00
2 47.15 XLON 10:28:33
1 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
100 47.16 XLON 10:30:54
73 47.16 XLON 10:30:55
6 47.15 XLON 10:31:54
2 47.15 XLON 10:31:54
284 47.15 XLON 10:33:05
333 47.14 XLON 10:35:02
2 47.14 XLON 10:39:10
118 47.14 XLON 10:41:48
534 47.13 XLON 10:41:48
413 47.12 XLON 10:41:52
103 47.11 XLON 10:43:50
37 47.13 XLON 10:45:24
473 47.13 XLON 10:45:24
566 47.12 XLON 10:45:51
682 47.11 XLON 10:45:58
5 47.13 XLON 10:51:30
4 47.13 XLON 10:51:30
1 47.13 XLON 10:51:30
261 47.13 XLON 10:51:38
295 47.12 XLON 10:53:22
291 47.11 XLON 10:55:04
232 47.10 XLON 10:55:04
127 47.09 XLON 10:55:05
60 47.09 XLON 10:55:05
19 47.09 XLON 10:55:05
94 47.10 XLON 11:00:01
108 47.10 XLON 11:00:01
210 47.09 XLON 11:00:11
158 47.08 XLON 11:00:35
56 47.08 XLON 11:00:35
191 47.08 XLON 11:04:58
12 47.08 XLON 11:04:58
289 47.10 XLON 11:07:20
202 47.09 XLON 11:07:20
287 47.09 XLON 11:08:02
252 47.07 XLON 11:10:01
243 47.05 XLON 11:11:14
216 47.05 XLON 11:15:24
216 47.04 XLON 11:15:38
205 47.03 XLON 11:15:38
212 47.04 XLON 11:19:12
213 47.03 XLON 11:19:58
203 47.04 XLON 11:22:26
211 47.05 XLON 11:24:09
206 47.04 XLON 11:24:21
211 47.03 XLON 11:24:21
66 47.05 XLON 11:27:16
151 47.05 XLON 11:27:16
82 47.07 XLON 11:31:11
324 47.08 XLON 11:32:35
223 47.08 XLON 11:33:14
3 47.09 XLON 11:36:36
208 47.09 XLON 11:36:36
550 47.13 XLON 11:42:40
603 47.12 XLON 11:43:15
5 47.11 XLON 11:43:24
533 47.11 XLON 11:43:24
217 47.12 XLON 11:46:53
234 47.11 XLON 11:47:20
223 47.14 XLON 11:50:41
220 47.15 XLON 11:52:18
219 47.14 XLON 11:54:08
437 47.16 XLON 11:58:49
462 47.15 XLON 12:00:00
391 47.14 XLON 12:00:55
233 47.14 XLON 12:01:36
226 47.15 XLON 12:03:07
217 47.15 XLON 12:06:55
219 47.15 XLON 12:07:26
214 47.16 XLON 12:09:39
215 47.15 XLON 12:09:39
214 47.14 XLON 12:09:39
5 47.17 XLON 12:14:28
83 47.17 XLON 12:14:28
114 47.17 XLON 12:14:28
260 47.19 XLON 12:16:41
210 47.18 XLON 12:16:41
209 47.17 XLON 12:16:41
284 47.18 XLON 12:21:42
255 47.17 XLON 12:22:13
290 47.17 XLON 12:26:58
472 47.17 XLON 12:33:44
345 47.17 XLON 12:34:29
5 47.17 XLON 12:34:57
291 47.17 XLON 12:34:57
21 47.19 XLON 12:36:03
255 47.20 XLON 12:38:09
184 47.19 XLON 12:38:30
2 47.18 XLON 12:40:38
83 47.18 XLON 12:40:38
39 47.18 XLON 12:40:38
84 47.18 XLON 12:40:38
278 47.17 XLON 12:43:36
242 47.16 XLON 12:44:22
93 47.17 XLON 12:45:58
112 47.17 XLON 12:45:59
312 47.17 XLON 12:49:44
256 47.17 XLON 12:53:15
6 47.16 XLON 12:53:38
214 47.16 XLON 12:53:38
333 47.17 XLON 12:55:35
3 47.18 XLON 12:57:41
7 47.18 XLON 12:57:41
2 47.18 XLON 12:57:43
258 47.18 XLON 12:57:43
1 47.17 XLON 12:59:37
219 47.17 XLON 12:59:39
43 47.17 XLON 12:59:39
308 47.16 XLON 12:59:58
202 47.15 XLON 13:00:17
221 47.17 XLON 13:03:12
4 47.17 XLON 13:04:48
215 47.17 XLON 13:04:48
211 47.18 XLON 13:06:44
220 47.17 XLON 13:06:44
210 47.17 XLON 13:11:21
210 47.16 XLON 13:12:20
208 47.18 XLON 13:14:18
207 47.17 XLON 13:14:18
45 47.16 XLON 13:18:44
379 47.18 XLON 13:20:30
28 47.21 XLON 13:24:36
481 47.21 XLON 13:24:36
9 47.20 XLON 13:24:49
459 47.20 XLON 13:24:49
18 47.20 XLON 13:25:26
234 47.20 XLON 13:25:26
462 47.19 XLON 13:25:39
227 47.25 XLON 13:30:11
221 47.24 XLON 13:30:11
227 47.20 XLON 13:30:55
212 47.16 XLON 13:31:51
219 47.13 XLON 13:33:23
224 47.14 XLON 13:34:44
213 47.13 XLON 13:36:36
219 47.12 XLON 13:39:15
211 47.11 XLON 13:39:32
210 47.10 XLON 13:39:44
215 47.10 XLON 13:40:48
219 47.08 XLON 13:42:39
223 47.07 XLON 13:42:54
100 47.07 XLON 13:44:26
274 47.08 XLON 13:45:04
257 47.05 XLON 13:46:17
228 47.07 XLON 13:47:26
237 47.07 XLON 13:48:26
226 47.08 XLON 13:51:34
321 47.09 XLON 13:54:19
729 47.12 XLON 14:01:37
372 47.12 XLON 14:01:44
372 47.14 XLON 14:02:27
396 47.13 XLON 14:02:28
372 47.12 XLON 14:03:51
255 47.13 XLON 14:05:58
254 47.12 XLON 14:06:53
202 47.12 XLON 14:07:38
215 47.11 XLON 14:08:02
237 47.10 XLON 14:08:53
202 47.11 XLON 14:10:44
269 47.12 XLON 14:12:14
268 47.12 XLON 14:12:20
212 47.13 XLON 14:14:40
4 47.14 XLON 14:15:24
243 47.14 XLON 14:15:24
204 47.14 XLON 14:15:56
244 47.13 XLON 14:15:57
396 47.16 XLON 14:20:16
313 47.17 XLON 14:21:32
325 47.16 XLON 14:23:29
11 47.16 XLON 14:25:28
268 47.16 XLON 14:25:38
366 47.16 XLON 14:26:23
489 47.16 XLON 14:28:33
381 47.16 XLON 14:29:36
221 47.15 XLON 14:30:00
367 47.14 XLON 14:30:01
200 47.13 XLON 14:30:01
4 47.13 XLON 14:30:01
167 47.13 XLON 14:30:01
271 47.11 XLON 14:30:25
156 47.15 XLON 14:32:03
248 47.15 XLON 14:32:03
676 47.20 XLON 14:33:31
125 47.19 XLON 14:33:50
454 47.19 XLON 14:33:50
16 47.18 XLON 14:34:06
704 47.20 XLON 14:35:24
672 47.21 XLON 14:36:03
80 47.22 XLON 14:36:29
248 47.22 XLON 14:36:48
312 47.21 XLON 14:37:04
284 47.21 XLON 14:37:04
200 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
200 47.20 XLON 14:38:47
100 47.20 XLON 14:38:47
43 47.20 XLON 14:39:04
12 47.21 XLON 14:40:47
739 47.21 XLON 14:40:47
438 47.20 XLON 14:40:47
160 47.20 XLON 14:40:47
100 47.21 XLON 14:41:55
81 47.21 XLON 14:42:02
469 47.21 XLON 14:42:02
1 47.20 XLON 14:42:02
470 47.20 XLON 14:42:12
353 47.19 XLON 14:42:46
400 47.18 XLON 14:43:04
224 47.17 XLON 14:43:04
451 47.17 XLON 14:45:29
459 47.18 XLON 14:46:42
454 47.18 XLON 14:47:18
406 47.20 XLON 14:48:32
502 47.20 XLON 14:49:22
482 47.19 XLON 14:49:58
99 47.18 XLON 14:49:58
147 47.18 XLON 14:49:58
100 47.18 XLON 14:49:58
80 47.18 XLON 14:49:58
312 47.18 XLON 14:51:20
72 47.18 XLON 14:52:00
215 47.18 XLON 14:52:00
282 47.17 XLON 14:52:48
92 47.16 XLON 14:52:57
107 47.16 XLON 14:52:57
6 47.16 XLON 14:52:57
356 47.17 XLON 14:53:57
359 47.16 XLON 14:54:01
96 47.15 XLON 14:54:12
125 47.15 XLON 14:54:12
208 47.15 XLON 14:54:40
43 47.15 XLON 14:54:40
253 47.14 XLON 14:55:11
25 47.13 XLON 14:56:26
266 47.13 XLON 14:56:27
139 47.14 XLON 14:56:30
71 47.14 XLON 14:57:19
285 47.14 XLON 14:57:20
264 47.14 XLON 14:58:02
44 47.15 XLON 14:59:20
210 47.15 XLON 15:00:06
270 47.14 XLON 15:00:06
372 47.16 XLON 15:00:40
296 47.15 XLON 15:01:29
122 47.15 XLON 15:01:56
323 47.14 XLON 15:02:23
21 47.13 XLON 15:02:35
196 47.13 XLON 15:02:35
23 47.13 XLON 15:02:35
290 47.15 XLON 15:03:16
280 47.15 XLON 15:03:32
250 47.16 XLON 15:03:50
95 47.15 XLON 15:04:12
95 47.15 XLON 15:04:12
90 47.14 XLON 15:04:48
147 47.14 XLON 15:04:48
2 47.15 XLON 15:06:11
238 47.15 XLON 15:06:11
239 47.14 XLON 15:06:15
48 47.13 XLON 15:06:16
234 47.13 XLON 15:06:16
265 47.13 XLON 15:07:49
203 47.13 XLON 15:08:02
192 47.13 XLON 15:08:26
52 47.13 XLON 15:08:26
204 47.13 XLON 15:09:20
119 47.14 XLON 15:10:15
167 47.14 XLON 15:10:15
327 47.14 XLON 15:11:23
162 47.13 XLON 15:11:23
151 47.13 XLON 15:11:23
279 47.12 XLON 15:11:45
203 47.12 XLON 15:13:05
309 47.11 XLON 15:13:15
154 47.13 XLON 15:14:32
183 47.13 XLON 15:14:32
201 47.12 XLON 15:14:58
173 47.12 XLON 15:14:58
43 47.11 XLON 15:15:55
40 47.11 XLON 15:15:55
4 47.11 XLON 15:15:55
1 47.11 XLON 15:15:55
192 47.11 XLON 15:15:55
239 47.10 XLON 15:16:11
252 47.09 XLON 15:16:18
68 47.10 XLON 15:17:42
201 47.10 XLON 15:18:27
1 47.09 XLON 15:20:10
264 47.09 XLON 15:20:24
500 47.12 XLON 15:22:00
166 47.12 XLON 15:22:00
410 47.12 XLON 15:23:02
481 47.12 XLON 15:24:21
450 47.13 XLON 15:25:09
109 47.13 XLON 15:25:16
508 47.16 XLON 15:26:26
779 47.18 XLON 15:29:46
560 47.19 XLON 15:29:58
290 47.18 XLON 15:30:04
277 47.18 XLON 15:30:15
749 47.17 XLON 15:30:30
206 47.14 XLON 15:31:51
203 47.15 XLON 15:32:18
202 47.16 XLON 15:32:47
204 47.15 XLON 15:33:11
59 47.14 XLON 15:33:15
100 47.14 XLON 15:33:15
47 47.14 XLON 15:33:15
202 47.13 XLON 15:33:54
202 47.13 XLON 15:34:16
205 47.13 XLON 15:34:36
209 47.12 XLON 15:34:59
249 47.11 XLON 15:36:34
97 47.12 XLON 15:36:58
178 47.12 XLON 15:36:58
275 47.12 XLON 15:37:08
394 47.12 XLON 15:38:33
248 47.13 XLON 15:39:41
100 47.12 XLON 15:40:06
193 47.12 XLON 15:40:06
249 47.11 XLON 15:41:08
209 47.10 XLON 15:41:29
268 47.09 XLON 15:44:41
156 47.10 XLON 15:45:23
63 47.10 XLON 15:45:23
42 47.10 XLON 15:45:23
207 47.10 XLON 15:45:23
638 47.11 XLON 15:47:21
520 47.11 XLON 15:47:48
459 47.13 XLON 15:48:54
55 47.14 XLON 15:49:15
291 47.14 XLON 15:49:15
424 47.14 XLON 15:52:39
41 47.14 XLON 15:53:04
17 47.14 XLON 15:53:04
188 47.14 XLON 15:53:04
63 47.14 XLON 15:53:04
27 47.14 XLON 15:53:04
194 47.14 XLON 15:53:04
77 47.14 XLON 15:53:04
618 47.15 XLON 15:54:38
472 47.14 XLON 15:54:49
316 47.13 XLON 15:56:51
256 47.13 XLON 15:59:59
121 47.14 XLON 16:00:29
237 47.14 XLON 16:00:29
621 47.15 XLON 16:02:15
124 47.15 XLON 16:02:15
213 47.15 XLON 16:02:15
11 47.15 XLON 16:02:15
368 47.15 XLON 16:02:59
803 47.15 XLON 16:03:02
373 47.16 XLON 16:03:20
403 47.16 XLON 16:04:04
482 47.16 XLON 16:05:01
437 47.19 XLON 16:05:28
66 47.20 XLON 16:05:31
271 47.20 XLON 16:05:31
84 47.20 XLON 16:05:31
395 47.19 XLON 16:05:37
174 47.18 XLON 16:05:45
248 47.18 XLON 16:05:45
102 47.17 XLON 16:06:18
268 47.17 XLON 16:06:18
366 47.16 XLON 16:07:03
366 47.16 XLON 16:07:58
230 47.17 XLON 16:09:03
267 47.17 XLON 16:09:58
259 47.18 XLON 16:10:28
51 47.18 XLON 16:10:28
673 47.19 XLON 16:13:10
593 47.19 XLON 16:14:02
568 47.19 XLON 16:14:41
465 47.19 XLON 16:14:48
319 47.19 XLON 16:15:11
394 47.19 XLON 16:15:27
56 47.19 XLON 16:15:36
212 47.19 XLON 16:15:36
133 47.20 XLON 16:15:59
222 47.20 XLON 16:15:59
55 47.19 XLON 16:16:16
24 47.19 XLON 16:16:16
135 47.19 XLON 16:16:16
17 47.19 XLON 16:16:36
262 47.19 XLON 16:16:36
325 47.18 XLON 16:17:44
232 47.17 XLON 16:18:35
281 47.18 XLON 16:19:32
265 47.18 XLON 16:20:15
250 47.18 XLON 16:20:24
621 47.18 XLON 16:20:24
68 47.18 XLON 16:20:24
439 47.19 XLON 16:20:54
421 47.19 XLON 16:21:31
3 47.20 XLON 16:22:10
496 47.20 XLON 16:22:12
110 47.21 XLON 16:22:29
159 47.21 XLON 16:22:29
417 47.21 XLON 16:22:49
429 47.21 XLON 16:23:09
281 47.21 XLON 16:23:42
387 47.20 XLON 16:23:45
142 47.20 XLON 16:24:48
80 47.20 XLON 16:24:48
275 47.20 XLON 16:24:48
58 47.20 XLON 16:24:48
122 47.21 XLON 16:25:09
121 47.21 XLON 16:25:09
74 47.21 XLON 16:25:09
149 47.21 XLON 16:25:09
74 47.21 XLON 16:25:14
106 47.21 XLON 16:25:14
105 47.21 XLON 16:25:14
1 47.21 XLON 16:25:15
225 47.21 XLON 16:25:43
119 47.21 XLON 16:26:09
230 47.21 XLON 16:26:09
65 47.21 XLON 16:26:09
50 47.21 XLON 16:26:29
336 47.21 XLON 16:26:29
110 47.21 XLON 16:26:49
21 47.21 XLON 16:26:50
205 47.21 XLON 16:26:56
488 47.23 XLON 16:28:00
310 47.23 XLON 16:28:00
118 47.23 XLON 16:28:00
118 47.23 XLON 16:28:00
107 47.23 XLON 16:28:00
246 47.23 XLON 16:28:11
374 47.23 XLON 16:28:39
239 47.23 XLON 16:29:05
538 47.24 XLON 16:29:26
40 47.24 XLON 16:29:26
19 47.24 XLON 16:29:39
249 47.24 XLON 16:29:39
12 47.24 XLON 16:29:39
362 47.24 XLON 16:29:39
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMRNFZGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement