REG - Unilever PLC - Transaction in Own Shares
20/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST9990Aa&default-theme=true
RNS Number : 9990A Unilever PLC 20 August 2024
TRANSACTIONS IN OWN SECURITIES
20 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 19 August 2024
Number of ordinary shares purchased: 110,000
Highest price paid per share: GBP 47.4600
Lowest price paid per share: GBP 46.9800
Volume weighted average price paid per share: GBP 47.2568
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,763,273 of its
ordinary shares in treasury and has 2,492,734,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2568 110,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
35 47.14 XLON 09:36:57
629 47.14 XLON 09:36:57
475 47.16 XLON 09:38:28
253 47.15 XLON 09:39:31
476 47.14 XLON 09:40:11
384 47.13 XLON 09:43:43
596 47.16 XLON 09:49:35
447 47.15 XLON 09:50:51
815 47.19 XLON 09:59:03
723 47.18 XLON 09:59:26
606 47.17 XLON 09:59:31
2 47.17 XLON 10:05:23
219 47.17 XLON 10:08:02
46 47.17 XLON 10:10:55
430 47.18 XLON 10:14:01
200 47.18 XLON 10:14:01
47 47.17 XLON 10:14:40
36 47.17 XLON 10:14:40
4 47.17 XLON 10:14:40
356 47.17 XLON 10:14:40
273 47.16 XLON 10:18:05
51 47.18 XLON 10:26:00
36 47.18 XLON 10:26:00
4 47.18 XLON 10:26:00
677 47.18 XLON 10:26:00
785 47.17 XLON 10:26:43
760 47.16 XLON 10:30:03
407 47.17 XLON 10:31:40
147 47.16 XLON 10:35:09
204 47.16 XLON 10:35:09
521 47.17 XLON 10:39:30
313 47.17 XLON 10:40:02
384 47.16 XLON 10:40:09
34 47.15 XLON 10:40:23
49 47.15 XLON 10:40:23
205 47.15 XLON 10:41:34
395 47.16 XLON 10:47:21
220 47.15 XLON 10:49:24
215 47.15 XLON 10:51:46
133 47.15 XLON 10:51:46
217 47.14 XLON 10:52:10
37 47.14 XLON 10:54:05
1 47.14 XLON 10:54:05
309 47.14 XLON 10:54:50
270 47.13 XLON 10:55:27
43 47.13 XLON 10:55:27
336 47.14 XLON 11:00:02
66 47.14 XLON 11:02:24
167 47.14 XLON 11:02:24
261 47.13 XLON 11:04:45
79 47.13 XLON 11:04:45
49 47.12 XLON 11:08:28
208 47.12 XLON 11:08:28
234 47.11 XLON 11:09:19
71 47.11 XLON 11:09:19
321 47.10 XLON 11:12:09
269 47.09 XLON 11:15:29
341 47.08 XLON 11:15:30
485 47.07 XLON 11:18:17
256 47.06 XLON 11:18:48
224 47.05 XLON 11:19:38
214 47.05 XLON 11:21:00
8 47.07 XLON 11:24:37
407 47.08 XLON 11:28:44
203 47.07 XLON 11:28:50
205 47.06 XLON 11:29:08
33 47.06 XLON 11:32:32
318 47.06 XLON 11:32:32
135 47.05 XLON 11:39:30
61 47.05 XLON 11:39:30
60 47.05 XLON 11:39:30
153 47.05 XLON 11:39:30
549 47.07 XLON 11:43:02
45 47.07 XLON 11:45:56
545 47.07 XLON 11:45:56
596 47.06 XLON 11:45:56
519 47.05 XLON 11:46:39
213 47.04 XLON 11:49:45
213 47.05 XLON 11:50:38
235 47.06 XLON 11:59:25
28 47.08 XLON 12:01:01
28 47.08 XLON 12:01:01
400 47.08 XLON 12:01:01
6 47.08 XLON 12:05:34
500 47.08 XLON 12:05:34
44 47.07 XLON 12:06:58
479 47.07 XLON 12:06:58
249 47.06 XLON 12:07:22
389 47.05 XLON 12:10:31
587 47.07 XLON 12:15:01
283 47.07 XLON 12:16:27
422 47.07 XLON 12:18:54
208 47.07 XLON 12:20:03
474 47.06 XLON 12:20:34
297 47.06 XLON 12:26:20
291 47.05 XLON 12:30:27
16 47.05 XLON 12:30:58
15 47.05 XLON 12:30:58
319 47.05 XLON 12:30:58
377 47.07 XLON 12:34:02
37 47.06 XLON 12:34:05
365 47.06 XLON 12:34:05
333 47.05 XLON 12:38:54
19 47.04 XLON 12:40:16
276 47.04 XLON 12:40:16
9 47.03 XLON 12:40:27
9 47.03 XLON 12:40:27
271 47.03 XLON 12:40:27
248 47.01 XLON 12:47:42
25 47.00 XLON 12:49:46
227 47.00 XLON 12:51:49
319 46.99 XLON 12:52:04
339 46.98 XLON 12:58:46
611 47.01 XLON 13:06:30
641 47.00 XLON 13:07:03
348 47.00 XLON 13:08:00
379 47.00 XLON 13:08:00
222 47.00 XLON 13:08:44
207 47.00 XLON 13:11:37
476 47.03 XLON 13:17:16
69 47.02 XLON 13:17:50
392 47.02 XLON 13:17:50
53 47.04 XLON 13:24:45
519 47.04 XLON 13:24:45
48 47.05 XLON 13:31:42
220 47.05 XLON 13:31:42
381 47.05 XLON 13:31:42
643 47.06 XLON 13:33:00
158 47.08 XLON 13:37:12
561 47.08 XLON 13:37:12
583 47.10 XLON 13:39:12
240 47.10 XLON 13:39:52
29 47.10 XLON 13:41:13
202 47.10 XLON 13:41:50
440 47.11 XLON 13:42:47
234 47.10 XLON 13:42:56
628 47.09 XLON 13:42:56
73 47.11 XLON 13:44:46
199 47.11 XLON 13:44:46
37 47.13 XLON 13:48:04
36 47.13 XLON 13:48:04
239 47.13 XLON 13:48:04
292 47.12 XLON 13:49:50
268 47.11 XLON 13:50:22
271 47.10 XLON 13:51:02
490 47.14 XLON 13:55:30
147 47.14 XLON 13:55:39
158 47.14 XLON 13:55:39
285 47.14 XLON 13:58:17
106 47.14 XLON 14:00:05
220 47.14 XLON 14:00:05
24 47.15 XLON 14:00:58
2 47.15 XLON 14:00:58
326 47.15 XLON 14:00:58
350 47.15 XLON 14:03:29
28 47.15 XLON 14:03:31
114 47.14 XLON 14:04:06
250 47.14 XLON 14:04:06
227 47.15 XLON 14:04:58
280 47.15 XLON 14:07:27
328 47.15 XLON 14:08:23
340 47.16 XLON 14:10:37
309 47.16 XLON 14:10:49
227 47.16 XLON 14:11:47
365 47.15 XLON 14:11:47
218 47.13 XLON 14:12:56
216 47.14 XLON 14:13:56
216 47.14 XLON 14:14:22
156 47.15 XLON 14:15:12
110 47.15 XLON 14:17:03
142 47.15 XLON 14:17:03
248 47.14 XLON 14:17:56
32 47.15 XLON 14:22:14
54 47.15 XLON 14:22:21
313 47.15 XLON 14:22:21
27 47.14 XLON 14:23:47
26 47.14 XLON 14:23:47
754 47.19 XLON 14:27:19
718 47.21 XLON 14:30:01
620 47.20 XLON 14:30:01
495 47.19 XLON 14:30:01
18 47.19 XLON 14:30:01
132 47.19 XLON 14:30:01
2 47.19 XLON 14:30:01
109 47.19 XLON 14:30:01
273 47.19 XLON 14:30:20
278 47.21 XLON 14:31:01
28 47.22 XLON 14:31:22
252 47.22 XLON 14:31:25
100 47.22 XLON 14:32:18
139 47.22 XLON 14:32:36
613 47.23 XLON 14:33:43
129 47.23 XLON 14:33:43
636 47.22 XLON 14:33:49
91 47.21 XLON 14:34:24
93 47.21 XLON 14:34:32
110 47.21 XLON 14:34:32
798 47.25 XLON 14:37:10
787 47.24 XLON 14:37:17
690 47.23 XLON 14:37:34
520 47.25 XLON 14:38:56
461 47.24 XLON 14:40:18
36 47.23 XLON 14:41:15
253 47.23 XLON 14:41:15
10 47.23 XLON 14:41:53
603 47.23 XLON 14:41:53
18 47.23 XLON 14:42:35
472 47.23 XLON 14:42:35
282 47.23 XLON 14:43:08
436 47.24 XLON 14:43:27
79 47.27 XLON 14:44:45
420 47.27 XLON 14:44:45
454 47.28 XLON 14:46:04
350 47.28 XLON 14:46:38
486 47.27 XLON 14:47:02
204 47.27 XLON 14:47:07
355 47.26 XLON 14:47:46
266 47.25 XLON 14:47:46
524 47.27 XLON 14:50:00
212 47.29 XLON 14:51:36
14 47.29 XLON 14:51:36
14 47.29 XLON 14:51:36
338 47.29 XLON 14:51:38
476 47.28 XLON 14:52:04
265 47.30 XLON 14:52:21
256 47.29 XLON 14:52:25
243 47.31 XLON 14:53:20
240 47.30 XLON 14:53:50
542 47.34 XLON 14:55:49
695 47.37 XLON 14:58:48
660 47.36 XLON 14:58:56
519 47.35 XLON 14:59:10
346 47.34 XLON 14:59:32
204 47.33 XLON 14:59:53
505 47.41 XLON 15:03:24
471 47.42 XLON 15:04:07
508 47.43 XLON 15:04:55
362 47.44 XLON 15:05:05
301 47.44 XLON 15:05:30
244 47.44 XLON 15:05:50
217 47.43 XLON 15:05:52
22 47.43 XLON 15:05:52
129 47.44 XLON 15:08:02
75 47.44 XLON 15:08:02
2 47.44 XLON 15:08:46
452 47.44 XLON 15:08:46
386 47.44 XLON 15:09:18
221 47.43 XLON 15:09:18
228 47.42 XLON 15:10:13
278 47.43 XLON 15:10:56
370 47.44 XLON 15:11:43
17 47.44 XLON 15:12:20
222 47.44 XLON 15:12:20
287 47.44 XLON 15:13:38
327 47.44 XLON 15:13:56
229 47.44 XLON 15:14:31
206 47.44 XLON 15:14:31
284 47.46 XLON 15:15:07
220 47.45 XLON 15:15:20
261 47.46 XLON 15:16:01
246 47.45 XLON 15:16:36
225 47.44 XLON 15:16:36
384 47.43 XLON 15:20:23
220 47.42 XLON 15:21:00
603 47.43 XLON 15:22:48
634 47.43 XLON 15:23:28
238 47.44 XLON 15:25:01
621 47.44 XLON 15:25:35
347 47.44 XLON 15:25:44
274 47.44 XLON 15:26:16
421 47.43 XLON 15:27:48
108 47.43 XLON 15:28:53
393 47.43 XLON 15:29:05
386 47.42 XLON 15:29:47
1 47.41 XLON 15:29:47
204 47.41 XLON 15:29:47
371 47.40 XLON 15:29:50
310 47.39 XLON 15:30:30
255 47.38 XLON 15:30:57
209 47.37 XLON 15:31:18
320 47.38 XLON 15:32:50
299 47.39 XLON 15:33:29
215 47.39 XLON 15:34:12
104 47.39 XLON 15:35:03
100 47.39 XLON 15:35:03
286 47.39 XLON 15:35:04
209 47.38 XLON 15:35:04
68 47.40 XLON 15:36:23
232 47.40 XLON 15:36:23
296 47.41 XLON 15:36:47
234 47.42 XLON 15:38:17
78 47.41 XLON 15:39:56
20 47.41 XLON 15:39:56
13 47.41 XLON 15:39:56
107 47.41 XLON 15:40:01
154 47.40 XLON 15:41:06
30 47.40 XLON 15:41:06
44 47.40 XLON 15:41:06
95 47.39 XLON 15:41:24
532 47.40 XLON 15:41:47
524 47.41 XLON 15:43:09
521 47.41 XLON 15:45:34
479 47.40 XLON 15:46:46
9 47.41 XLON 15:47:40
16 47.41 XLON 15:47:40
46 47.41 XLON 15:47:40
2 47.41 XLON 15:47:40
108 47.41 XLON 15:47:49
396 47.41 XLON 15:47:49
512 47.40 XLON 15:47:58
14 47.40 XLON 15:48:55
3 47.40 XLON 15:48:55
2 47.40 XLON 15:48:55
414 47.40 XLON 15:48:55
294 47.41 XLON 15:49:34
600 47.43 XLON 15:52:10
514 47.43 XLON 15:53:32
807 47.45 XLON 15:58:12
771 47.44 XLON 15:58:17
747 47.43 XLON 15:58:19
283 47.43 XLON 15:59:31
28 47.42 XLON 15:59:57
293 47.42 XLON 16:00:32
329 47.41 XLON 16:00:32
517 47.40 XLON 16:00:44
30 47.40 XLON 16:01:05
292 47.40 XLON 16:01:05
224 47.40 XLON 16:01:11
224 47.41 XLON 16:01:29
226 47.41 XLON 16:01:52
225 47.40 XLON 16:01:58
220 47.39 XLON 16:02:36
574 47.39 XLON 16:05:54
466 47.40 XLON 16:06:28
68 47.39 XLON 16:07:34
289 47.39 XLON 16:07:34
129 47.39 XLON 16:07:34
154 47.40 XLON 16:07:54
24 47.40 XLON 16:07:54
13 47.40 XLON 16:07:54
168 47.40 XLON 16:07:54
160 47.40 XLON 16:10:02
378 47.40 XLON 16:10:02
386 47.39 XLON 16:10:26
554 47.38 XLON 16:10:42
607 47.38 XLON 16:11:23
337 47.38 XLON 16:11:49
361 47.38 XLON 16:12:52
437 47.38 XLON 16:13:48
767 47.40 XLON 16:15:30
715 47.40 XLON 16:15:30
425 47.40 XLON 16:15:30
44 47.40 XLON 16:15:37
43 47.40 XLON 16:15:37
173 47.40 XLON 16:15:37
229 47.40 XLON 16:16:07
466 47.41 XLON 16:17:17
771 47.42 XLON 16:19:37
634 47.42 XLON 16:19:37
481 47.41 XLON 16:20:03
490 47.40 XLON 16:20:03
74 47.39 XLON 16:20:07
200 47.39 XLON 16:20:07
368 47.39 XLON 16:21:33
176 47.38 XLON 16:21:42
267 47.39 XLON 16:21:49
269 47.39 XLON 16:21:49
88 47.38 XLON 16:22:15
294 47.37 XLON 16:22:58
304 47.39 XLON 16:25:01
491 47.39 XLON 16:25:01
262 47.39 XLON 16:25:01
230 47.39 XLON 16:25:01
100 47.39 XLON 16:25:01
439 47.39 XLON 16:25:01
520 47.39 XLON 16:25:29
358 47.39 XLON 16:25:54
282 47.39 XLON 16:26:09
308 47.40 XLON 16:27:06
389 47.40 XLON 16:27:06
414 47.40 XLON 16:27:06
251 47.39 XLON 16:27:08
895 47.39 XLON 16:28:36
138 47.39 XLON 16:28:36
137 47.39 XLON 16:28:36
7 47.39 XLON 16:28:36
252 47.38 XLON 16:28:38
142 47.38 XLON 16:29:30
209 47.38 XLON 16:29:30
230 47.38 XLON 16:29:30
52 47.38 XLON 16:29:30
163 47.38 XLON 16:29:39
380 47.38 XLON 16:29:39
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,763,273 of its
ordinary shares in treasury and has 2,492,734,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2568 110,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
35 47.14 XLON 09:36:57
629 47.14 XLON 09:36:57
475 47.16 XLON 09:38:28
253 47.15 XLON 09:39:31
476 47.14 XLON 09:40:11
384 47.13 XLON 09:43:43
596 47.16 XLON 09:49:35
447 47.15 XLON 09:50:51
815 47.19 XLON 09:59:03
723 47.18 XLON 09:59:26
606 47.17 XLON 09:59:31
2 47.17 XLON 10:05:23
219 47.17 XLON 10:08:02
46 47.17 XLON 10:10:55
430 47.18 XLON 10:14:01
200 47.18 XLON 10:14:01
47 47.17 XLON 10:14:40
36 47.17 XLON 10:14:40
4 47.17 XLON 10:14:40
356 47.17 XLON 10:14:40
273 47.16 XLON 10:18:05
51 47.18 XLON 10:26:00
36 47.18 XLON 10:26:00
4 47.18 XLON 10:26:00
677 47.18 XLON 10:26:00
785 47.17 XLON 10:26:43
760 47.16 XLON 10:30:03
407 47.17 XLON 10:31:40
147 47.16 XLON 10:35:09
204 47.16 XLON 10:35:09
521 47.17 XLON 10:39:30
313 47.17 XLON 10:40:02
384 47.16 XLON 10:40:09
34 47.15 XLON 10:40:23
49 47.15 XLON 10:40:23
205 47.15 XLON 10:41:34
395 47.16 XLON 10:47:21
220 47.15 XLON 10:49:24
215 47.15 XLON 10:51:46
133 47.15 XLON 10:51:46
217 47.14 XLON 10:52:10
37 47.14 XLON 10:54:05
1 47.14 XLON 10:54:05
309 47.14 XLON 10:54:50
270 47.13 XLON 10:55:27
43 47.13 XLON 10:55:27
336 47.14 XLON 11:00:02
66 47.14 XLON 11:02:24
167 47.14 XLON 11:02:24
261 47.13 XLON 11:04:45
79 47.13 XLON 11:04:45
49 47.12 XLON 11:08:28
208 47.12 XLON 11:08:28
234 47.11 XLON 11:09:19
71 47.11 XLON 11:09:19
321 47.10 XLON 11:12:09
269 47.09 XLON 11:15:29
341 47.08 XLON 11:15:30
485 47.07 XLON 11:18:17
256 47.06 XLON 11:18:48
224 47.05 XLON 11:19:38
214 47.05 XLON 11:21:00
8 47.07 XLON 11:24:37
407 47.08 XLON 11:28:44
203 47.07 XLON 11:28:50
205 47.06 XLON 11:29:08
33 47.06 XLON 11:32:32
318 47.06 XLON 11:32:32
135 47.05 XLON 11:39:30
61 47.05 XLON 11:39:30
60 47.05 XLON 11:39:30
153 47.05 XLON 11:39:30
549 47.07 XLON 11:43:02
45 47.07 XLON 11:45:56
545 47.07 XLON 11:45:56
596 47.06 XLON 11:45:56
519 47.05 XLON 11:46:39
213 47.04 XLON 11:49:45
213 47.05 XLON 11:50:38
235 47.06 XLON 11:59:25
28 47.08 XLON 12:01:01
28 47.08 XLON 12:01:01
400 47.08 XLON 12:01:01
6 47.08 XLON 12:05:34
500 47.08 XLON 12:05:34
44 47.07 XLON 12:06:58
479 47.07 XLON 12:06:58
249 47.06 XLON 12:07:22
389 47.05 XLON 12:10:31
587 47.07 XLON 12:15:01
283 47.07 XLON 12:16:27
422 47.07 XLON 12:18:54
208 47.07 XLON 12:20:03
474 47.06 XLON 12:20:34
297 47.06 XLON 12:26:20
291 47.05 XLON 12:30:27
16 47.05 XLON 12:30:58
15 47.05 XLON 12:30:58
319 47.05 XLON 12:30:58
377 47.07 XLON 12:34:02
37 47.06 XLON 12:34:05
365 47.06 XLON 12:34:05
333 47.05 XLON 12:38:54
19 47.04 XLON 12:40:16
276 47.04 XLON 12:40:16
9 47.03 XLON 12:40:27
9 47.03 XLON 12:40:27
271 47.03 XLON 12:40:27
248 47.01 XLON 12:47:42
25 47.00 XLON 12:49:46
227 47.00 XLON 12:51:49
319 46.99 XLON 12:52:04
339 46.98 XLON 12:58:46
611 47.01 XLON 13:06:30
641 47.00 XLON 13:07:03
348 47.00 XLON 13:08:00
379 47.00 XLON 13:08:00
222 47.00 XLON 13:08:44
207 47.00 XLON 13:11:37
476 47.03 XLON 13:17:16
69 47.02 XLON 13:17:50
392 47.02 XLON 13:17:50
53 47.04 XLON 13:24:45
519 47.04 XLON 13:24:45
48 47.05 XLON 13:31:42
220 47.05 XLON 13:31:42
381 47.05 XLON 13:31:42
643 47.06 XLON 13:33:00
158 47.08 XLON 13:37:12
561 47.08 XLON 13:37:12
583 47.10 XLON 13:39:12
240 47.10 XLON 13:39:52
29 47.10 XLON 13:41:13
202 47.10 XLON 13:41:50
440 47.11 XLON 13:42:47
234 47.10 XLON 13:42:56
628 47.09 XLON 13:42:56
73 47.11 XLON 13:44:46
199 47.11 XLON 13:44:46
37 47.13 XLON 13:48:04
36 47.13 XLON 13:48:04
239 47.13 XLON 13:48:04
292 47.12 XLON 13:49:50
268 47.11 XLON 13:50:22
271 47.10 XLON 13:51:02
490 47.14 XLON 13:55:30
147 47.14 XLON 13:55:39
158 47.14 XLON 13:55:39
285 47.14 XLON 13:58:17
106 47.14 XLON 14:00:05
220 47.14 XLON 14:00:05
24 47.15 XLON 14:00:58
2 47.15 XLON 14:00:58
326 47.15 XLON 14:00:58
350 47.15 XLON 14:03:29
28 47.15 XLON 14:03:31
114 47.14 XLON 14:04:06
250 47.14 XLON 14:04:06
227 47.15 XLON 14:04:58
280 47.15 XLON 14:07:27
328 47.15 XLON 14:08:23
340 47.16 XLON 14:10:37
309 47.16 XLON 14:10:49
227 47.16 XLON 14:11:47
365 47.15 XLON 14:11:47
218 47.13 XLON 14:12:56
216 47.14 XLON 14:13:56
216 47.14 XLON 14:14:22
156 47.15 XLON 14:15:12
110 47.15 XLON 14:17:03
142 47.15 XLON 14:17:03
248 47.14 XLON 14:17:56
32 47.15 XLON 14:22:14
54 47.15 XLON 14:22:21
313 47.15 XLON 14:22:21
27 47.14 XLON 14:23:47
26 47.14 XLON 14:23:47
754 47.19 XLON 14:27:19
718 47.21 XLON 14:30:01
620 47.20 XLON 14:30:01
495 47.19 XLON 14:30:01
18 47.19 XLON 14:30:01
132 47.19 XLON 14:30:01
2 47.19 XLON 14:30:01
109 47.19 XLON 14:30:01
273 47.19 XLON 14:30:20
278 47.21 XLON 14:31:01
28 47.22 XLON 14:31:22
252 47.22 XLON 14:31:25
100 47.22 XLON 14:32:18
139 47.22 XLON 14:32:36
613 47.23 XLON 14:33:43
129 47.23 XLON 14:33:43
636 47.22 XLON 14:33:49
91 47.21 XLON 14:34:24
93 47.21 XLON 14:34:32
110 47.21 XLON 14:34:32
798 47.25 XLON 14:37:10
787 47.24 XLON 14:37:17
690 47.23 XLON 14:37:34
520 47.25 XLON 14:38:56
461 47.24 XLON 14:40:18
36 47.23 XLON 14:41:15
253 47.23 XLON 14:41:15
10 47.23 XLON 14:41:53
603 47.23 XLON 14:41:53
18 47.23 XLON 14:42:35
472 47.23 XLON 14:42:35
282 47.23 XLON 14:43:08
436 47.24 XLON 14:43:27
79 47.27 XLON 14:44:45
420 47.27 XLON 14:44:45
454 47.28 XLON 14:46:04
350 47.28 XLON 14:46:38
486 47.27 XLON 14:47:02
204 47.27 XLON 14:47:07
355 47.26 XLON 14:47:46
266 47.25 XLON 14:47:46
524 47.27 XLON 14:50:00
212 47.29 XLON 14:51:36
14 47.29 XLON 14:51:36
14 47.29 XLON 14:51:36
338 47.29 XLON 14:51:38
476 47.28 XLON 14:52:04
265 47.30 XLON 14:52:21
256 47.29 XLON 14:52:25
243 47.31 XLON 14:53:20
240 47.30 XLON 14:53:50
542 47.34 XLON 14:55:49
695 47.37 XLON 14:58:48
660 47.36 XLON 14:58:56
519 47.35 XLON 14:59:10
346 47.34 XLON 14:59:32
204 47.33 XLON 14:59:53
505 47.41 XLON 15:03:24
471 47.42 XLON 15:04:07
508 47.43 XLON 15:04:55
362 47.44 XLON 15:05:05
301 47.44 XLON 15:05:30
244 47.44 XLON 15:05:50
217 47.43 XLON 15:05:52
22 47.43 XLON 15:05:52
129 47.44 XLON 15:08:02
75 47.44 XLON 15:08:02
2 47.44 XLON 15:08:46
452 47.44 XLON 15:08:46
386 47.44 XLON 15:09:18
221 47.43 XLON 15:09:18
228 47.42 XLON 15:10:13
278 47.43 XLON 15:10:56
370 47.44 XLON 15:11:43
17 47.44 XLON 15:12:20
222 47.44 XLON 15:12:20
287 47.44 XLON 15:13:38
327 47.44 XLON 15:13:56
229 47.44 XLON 15:14:31
206 47.44 XLON 15:14:31
284 47.46 XLON 15:15:07
220 47.45 XLON 15:15:20
261 47.46 XLON 15:16:01
246 47.45 XLON 15:16:36
225 47.44 XLON 15:16:36
384 47.43 XLON 15:20:23
220 47.42 XLON 15:21:00
603 47.43 XLON 15:22:48
634 47.43 XLON 15:23:28
238 47.44 XLON 15:25:01
621 47.44 XLON 15:25:35
347 47.44 XLON 15:25:44
274 47.44 XLON 15:26:16
421 47.43 XLON 15:27:48
108 47.43 XLON 15:28:53
393 47.43 XLON 15:29:05
386 47.42 XLON 15:29:47
1 47.41 XLON 15:29:47
204 47.41 XLON 15:29:47
371 47.40 XLON 15:29:50
310 47.39 XLON 15:30:30
255 47.38 XLON 15:30:57
209 47.37 XLON 15:31:18
320 47.38 XLON 15:32:50
299 47.39 XLON 15:33:29
215 47.39 XLON 15:34:12
104 47.39 XLON 15:35:03
100 47.39 XLON 15:35:03
286 47.39 XLON 15:35:04
209 47.38 XLON 15:35:04
68 47.40 XLON 15:36:23
232 47.40 XLON 15:36:23
296 47.41 XLON 15:36:47
234 47.42 XLON 15:38:17
78 47.41 XLON 15:39:56
20 47.41 XLON 15:39:56
13 47.41 XLON 15:39:56
107 47.41 XLON 15:40:01
154 47.40 XLON 15:41:06
30 47.40 XLON 15:41:06
44 47.40 XLON 15:41:06
95 47.39 XLON 15:41:24
532 47.40 XLON 15:41:47
524 47.41 XLON 15:43:09
521 47.41 XLON 15:45:34
479 47.40 XLON 15:46:46
9 47.41 XLON 15:47:40
16 47.41 XLON 15:47:40
46 47.41 XLON 15:47:40
2 47.41 XLON 15:47:40
108 47.41 XLON 15:47:49
396 47.41 XLON 15:47:49
512 47.40 XLON 15:47:58
14 47.40 XLON 15:48:55
3 47.40 XLON 15:48:55
2 47.40 XLON 15:48:55
414 47.40 XLON 15:48:55
294 47.41 XLON 15:49:34
600 47.43 XLON 15:52:10
514 47.43 XLON 15:53:32
807 47.45 XLON 15:58:12
771 47.44 XLON 15:58:17
747 47.43 XLON 15:58:19
283 47.43 XLON 15:59:31
28 47.42 XLON 15:59:57
293 47.42 XLON 16:00:32
329 47.41 XLON 16:00:32
517 47.40 XLON 16:00:44
30 47.40 XLON 16:01:05
292 47.40 XLON 16:01:05
224 47.40 XLON 16:01:11
224 47.41 XLON 16:01:29
226 47.41 XLON 16:01:52
225 47.40 XLON 16:01:58
220 47.39 XLON 16:02:36
574 47.39 XLON 16:05:54
466 47.40 XLON 16:06:28
68 47.39 XLON 16:07:34
289 47.39 XLON 16:07:34
129 47.39 XLON 16:07:34
154 47.40 XLON 16:07:54
24 47.40 XLON 16:07:54
13 47.40 XLON 16:07:54
168 47.40 XLON 16:07:54
160 47.40 XLON 16:10:02
378 47.40 XLON 16:10:02
386 47.39 XLON 16:10:26
554 47.38 XLON 16:10:42
607 47.38 XLON 16:11:23
337 47.38 XLON 16:11:49
361 47.38 XLON 16:12:52
437 47.38 XLON 16:13:48
767 47.40 XLON 16:15:30
715 47.40 XLON 16:15:30
425 47.40 XLON 16:15:30
44 47.40 XLON 16:15:37
43 47.40 XLON 16:15:37
173 47.40 XLON 16:15:37
229 47.40 XLON 16:16:07
466 47.41 XLON 16:17:17
771 47.42 XLON 16:19:37
634 47.42 XLON 16:19:37
481 47.41 XLON 16:20:03
490 47.40 XLON 16:20:03
74 47.39 XLON 16:20:07
200 47.39 XLON 16:20:07
368 47.39 XLON 16:21:33
176 47.38 XLON 16:21:42
267 47.39 XLON 16:21:49
269 47.39 XLON 16:21:49
88 47.38 XLON 16:22:15
294 47.37 XLON 16:22:58
304 47.39 XLON 16:25:01
491 47.39 XLON 16:25:01
262 47.39 XLON 16:25:01
230 47.39 XLON 16:25:01
100 47.39 XLON 16:25:01
439 47.39 XLON 16:25:01
520 47.39 XLON 16:25:29
358 47.39 XLON 16:25:54
282 47.39 XLON 16:26:09
308 47.40 XLON 16:27:06
389 47.40 XLON 16:27:06
414 47.40 XLON 16:27:06
251 47.39 XLON 16:27:08
895 47.39 XLON 16:28:36
138 47.39 XLON 16:28:36
137 47.39 XLON 16:28:36
7 47.39 XLON 16:28:36
252 47.38 XLON 16:28:38
142 47.38 XLON 16:29:30
209 47.38 XLON 16:29:30
230 47.38 XLON 16:29:30
52 47.38 XLON 16:29:30
163 47.38 XLON 16:29:39
380 47.38 XLON 16:29:39
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMRNLMGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement