REG - Unilever PLC - Transaction in Own Shares
17/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ2567Xa&default-theme=true
RNS Number : 2567X Unilever PLC 17 February 2025
TRANSACTIONS IN OWN SECURITIES
17 February 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 14 February 2025
Number of ordinary shares purchased: 1,200,000
Highest price paid per share: GBP 44.4800
Lowest price paid per share: GBP 43.9400
Volume weighted average price paid per share: GBP 44.1469
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 45,350,481 of its
ordinary shares in treasury and has 2,523,197,338 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1386 700,000
BATS 44.1766 128,000
Chi-X 44.1627 180,000
Turquoise 44.1423 80,000
Aquis 44.1426 112,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
529 44.48 TRQX 09:03:00
173 44.48 TRQX 09:03:00
656 44.48 XLON 09:03:00
687 44.47 XLON 09:03:01
690 44.47 TRQX 09:03:20
674 44.46 TRQX 09:04:29
715 44.46 XLON 09:04:29
604 44.46 CHIX 09:04:29
242 44.47 CHIX 09:05:07
12 44.46 CHIX 09:05:07
169 44.46 CHIX 09:05:07
684 44.47 AQXE 09:05:07
328 44.46 CHIX 09:05:12
311 44.46 AQXE 09:05:12
89 44.46 AQXE 09:05:12
311 44.46 AQXE 09:05:12
212 44.46 BATE 09:05:12
763 44.45 CHIX 09:05:14
674 44.45 AQXE 09:05:14
212 44.45 BATE 09:05:14
262 44.44 BATE 09:06:05
275 44.41 XLON 09:07:21
241 44.40 XLON 09:08:22
216 44.40 XLON 09:09:21
223 44.40 BATE 09:09:21
19 44.39 XLON 09:09:29
195 44.39 XLON 09:09:29
249 44.38 XLON 09:09:31
302 44.37 XLON 09:09:59
240 44.36 XLON 09:10:04
256 44.35 XLON 09:10:29
258 44.33 XLON 09:10:37
234 44.33 BATE 09:10:37
314 44.32 XLON 09:11:55
212 44.33 BATE 09:11:55
262 44.31 XLON 09:12:01
112 44.30 XLON 09:12:06
123 44.30 XLON 09:12:14
281 44.29 XLON 09:12:23
276 44.25 XLON 09:14:44
48 44.24 XLON 09:15:26
181 44.24 XLON 09:15:26
80 44.23 XLON 09:16:02
139 44.23 XLON 09:16:02
146 44.24 XLON 09:16:55
127 44.24 XLON 09:16:55
288 44.23 XLON 09:16:57
827 44.32 XLON 09:18:35
244 44.32 CHIX 09:18:35
848 44.31 XLON 09:19:19
222 44.31 CHIX 09:19:19
18 44.31 CHIX 09:19:19
229 44.31 BATE 09:20:08
842 44.30 XLON 09:20:42
247 44.30 CHIX 09:20:42
232 44.30 BATE 09:20:42
561 44.32 XLON 09:20:45
50 44.32 XLON 09:20:45
230 44.32 CHIX 09:20:45
679 44.31 XLON 09:20:58
284 44.31 BATE 09:20:58
508 44.30 XLON 09:20:59
261 44.30 CHIX 09:20:59
223 44.29 XLON 09:21:00
322 44.28 XLON 09:21:00
213 44.29 CHIX 09:21:00
306 44.27 XLON 09:21:04
252 44.27 XLON 09:21:04
387 44.26 XLON 09:21:05
223 44.25 XLON 09:21:06
184 44.24 XLON 09:21:14
57 44.24 XLON 09:21:42
212 44.23 XLON 09:21:58
231 44.22 XLON 09:21:58
274 44.21 XLON 09:22:24
127 44.20 CHIX 09:22:38
110 44.20 CHIX 09:22:38
335 44.23 XLON 09:23:22
134 44.23 XLON 09:23:22
501 44.22 XLON 09:23:22
306 44.21 XLON 09:23:22
51 44.21 XLON 09:23:22
269 44.22 CHIX 09:23:22
214 44.22 BATE 09:23:22
503 44.27 XLON 09:23:48
232 44.27 CHIX 09:23:48
545 44.26 XLON 09:24:31
236 44.26 CHIX 09:24:31
275 44.26 XLON 09:24:40
100 44.26 CHIX 09:24:40
121 44.26 CHIX 09:24:40
462 44.27 XLON 09:24:51
228 44.26 XLON 09:24:51
231 44.27 CHIX 09:24:51
223 44.26 AQXE 09:24:51
212 44.27 BATE 09:24:51
109 44.26 CHIX 09:25:06
324 44.27 XLON 09:26:18
318 44.26 XLON 09:26:18
115 44.26 CHIX 09:26:18
283 44.27 AQXE 09:26:18
238 44.27 BATE 09:26:18
322 44.27 XLON 09:26:46
290 44.28 XLON 09:27:30
276 44.27 XLON 09:27:30
246 44.28 CHIX 09:27:30
263 44.26 XLON 09:27:45
276 44.26 AQXE 09:27:45
646 44.30 XLON 09:28:53
167 44.30 XLON 09:28:53
138 44.30 CHIX 09:28:53
138 44.30 CHIX 09:28:53
202 44.30 BATE 09:28:53
108 44.30 BATE 09:28:53
113 44.30 XLON 09:28:56
68 44.30 XLON 09:28:57
657 44.30 XLON 09:28:59
133 44.30 CHIX 09:28:59
119 44.30 CHIX 09:28:59
227 44.30 AQXE 09:28:59
122 44.33 BATE 09:29:36
255 44.33 BATE 09:29:36
800 44.33 XLON 09:29:37
245 44.33 CHIX 09:29:37
810 44.32 XLON 09:29:41
232 44.32 BATE 09:29:41
81 44.32 CHIX 09:29:43
445 44.36 XLON 09:31:03
343 44.36 XLON 09:31:03
787 44.35 XLON 09:31:03
421 44.36 CHIX 09:31:03
217 44.35 CHIX 09:31:03
225 44.35 AQXE 09:31:03
456 44.34 XLON 09:31:04
241 44.34 XLON 09:31:04
336 44.33 XLON 09:31:21
177 44.33 CHIX 09:31:21
55 44.33 CHIX 09:31:21
272 44.34 XLON 09:31:33
167 44.34 XLON 09:31:33
311 44.34 BATE 09:31:33
411 44.33 XLON 09:32:10
67 44.33 XLON 09:32:10
306 44.32 XLON 09:32:53
16 44.32 XLON 09:32:53
351 44.31 XLON 09:32:56
561 44.37 XLON 09:34:03
369 44.42 XLON 09:35:31
446 44.42 XLON 09:35:31
212 44.42 CHIX 09:35:31
247 44.41 TRQX 09:36:13
245 44.40 TRQX 09:36:13
839 44.41 XLON 09:36:13
833 44.40 XLON 09:36:13
597 44.39 XLON 09:36:13
224 44.41 CHIX 09:36:13
275 44.41 AQXE 09:36:13
212 44.41 BATE 09:36:13
212 44.40 BATE 09:36:13
215 44.39 XLON 09:36:14
266 44.39 CHIX 09:36:14
220 44.39 BATE 09:36:14
57 44.41 TRQX 09:36:57
193 44.41 TRQX 09:36:57
255 44.41 XLON 09:36:57
193 44.41 XLON 09:36:57
402 44.40 XLON 09:36:57
55 44.41 CHIX 09:36:57
225 44.41 CHIX 09:36:57
257 44.41 BATE 09:36:57
257 44.40 XLON 09:37:45
255 44.39 XLON 09:38:02
249 44.40 CHIX 09:38:44
163 44.39 XLON 09:38:57
238 44.38 XLON 09:38:58
231 44.37 XLON 09:40:20
311 44.37 XLON 09:41:46
24 44.37 CHIX 09:41:46
226 44.37 CHIX 09:41:46
220 44.36 XLON 09:42:26
67 44.36 BATE 09:42:33
51 44.36 XLON 09:43:00
187 44.36 XLON 09:43:00
98 44.36 XLON 09:43:00
154 44.36 BATE 09:43:00
61 44.36 BATE 09:43:00
261 44.37 CHIX 09:43:57
289 44.38 XLON 09:44:31
144 44.38 CHIX 09:44:31
228 44.38 TRQX 09:45:00
323 44.38 XLON 09:45:00
49 44.38 XLON 09:45:00
69 44.38 CHIX 09:45:00
331 44.38 AQXE 09:45:00
34 44.37 XLON 09:45:14
276 44.37 BATE 09:45:14
672 44.38 XLON 09:45:33
605 44.37 XLON 09:45:33
220 44.37 CHIX 09:45:33
645 44.40 XLON 09:46:35
288 44.40 CHIX 09:46:35
232 44.43 TRQX 09:46:40
825 44.43 XLON 09:46:40
377 44.43 CHIX 09:46:40
638 44.42 XLON 09:46:42
108 44.41 XLON 09:46:42
100 44.41 XLON 09:46:42
20 44.41 XLON 09:46:42
80 44.42 CHIX 09:46:42
211 44.42 CHIX 09:46:42
226 44.42 BATE 09:46:42
257 44.41 XLON 09:46:43
282 44.41 CHIX 09:46:43
258 44.40 BATE 09:46:44
4 44.40 BATE 09:46:45
127 44.43 TRQX 09:49:50
127 44.43 TRQX 09:49:50
747 44.43 XLON 09:49:50
170 44.42 XLON 09:49:50
101 44.42 XLON 09:49:50
16 44.42 XLON 09:49:50
50 44.42 XLON 09:49:50
258 44.42 XLON 09:49:50
92 44.42 XLON 09:49:50
220 44.43 CHIX 09:49:50
214 44.42 CHIX 09:49:50
223 44.43 AQXE 09:49:50
822 44.41 XLON 09:50:00
187 44.41 CHIX 09:50:00
29 44.41 CHIX 09:50:00
8 44.40 BATE 09:50:03
285 44.40 XLON 09:50:18
222 44.40 CHIX 09:50:18
284 44.39 TRQX 09:50:34
249 44.39 XLON 09:50:34
367 44.38 XLON 09:50:34
240 44.39 CHIX 09:50:34
235 44.39 BATE 09:50:34
391 44.37 XLON 09:50:35
277 44.36 XLON 09:50:35
278 44.37 CHIX 09:50:35
221 44.36 BATE 09:50:35
219 44.38 AQXE 09:50:35
8 44.36 BATE 09:50:43
229 44.35 XLON 09:50:51
268 44.35 CHIX 09:50:51
289 44.34 XLON 09:50:54
9 44.38 XLON 09:52:41
221 44.38 CHIX 09:52:41
212 44.40 AQXE 09:52:51
215 44.40 CHIX 09:53:31
234 44.44 TRQX 09:54:40
799 44.44 XLON 09:54:40
283 44.44 CHIX 09:54:40
53 44.44 CHIX 09:54:40
223 44.44 BATE 09:54:40
232 44.44 AQXE 09:54:40
269 44.45 CHIX 09:55:40
98 44.45 CHIX 09:55:40
63 44.44 CHIX 09:55:41
103 44.45 AQXE 09:55:43
163 44.45 AQXE 09:55:43
815 44.44 XLON 09:56:50
203 44.44 CHIX 09:56:50
215 44.44 BATE 09:56:50
784 44.45 XLON 09:58:40
300 44.44 XLON 09:58:40
291 44.44 CHIX 09:58:40
533 44.44 XLON 09:58:41
11 44.44 CHIX 09:58:41
224 44.44 BATE 09:58:41
375 44.46 CHIX 09:59:09
848 44.46 XLON 10:00:46
809 44.45 XLON 10:00:46
256 44.45 CHIX 10:00:46
217 44.46 AQXE 10:00:46
241 44.44 TRQX 10:00:47
840 44.44 XLON 10:00:47
233 44.44 CHIX 10:00:47
1 44.46 XLON 10:01:10
834 44.47 XLON 10:03:48
261 44.47 CHIX 10:03:48
835 44.46 XLON 10:04:13
821 44.45 XLON 10:04:13
109 44.46 CHIX 10:04:13
155 44.46 CHIX 10:04:13
267 44.45 CHIX 10:04:13
212 44.44 TRQX 10:04:36
646 44.44 XLON 10:04:36
227 44.44 CHIX 10:04:36
222 44.44 BATE 10:04:36
409 44.43 XLON 10:04:43
238 44.43 CHIX 10:04:43
214 44.43 BATE 10:04:43
291 44.45 XLON 10:05:46
235 44.45 CHIX 10:05:46
256 44.45 BATE 10:05:46
252 44.44 XLON 10:05:53
232 44.43 XLON 10:05:53
262 44.44 AQXE 10:05:53
223 44.42 CHIX 10:06:00
249 44.39 TRQX 10:06:11
375 44.42 XLON 10:06:11
409 44.39 XLON 10:06:11
213 44.42 CHIX 10:06:11
214 44.39 CHIX 10:06:11
236 44.39 BATE 10:06:11
271 44.42 AQXE 10:06:11
215 44.39 AQXE 10:06:11
74 44.38 XLON 10:06:13
160 44.38 XLON 10:06:13
323 44.37 XLON 10:06:13
24 44.37 XLON 10:06:13
213 44.38 CHIX 10:06:13
217 44.38 AQXE 10:06:13
548 44.40 XLON 10:10:17
213 44.40 CHIX 10:10:17
251 44.40 AQXE 10:10:17
163 44.39 CHIX 10:11:03
529 44.39 XLON 10:11:30
338 44.38 CHIX 10:11:30
242 44.39 AQXE 10:11:30
418 44.38 XLON 10:11:31
250 44.38 AQXE 10:11:31
246 44.37 TRQX 10:11:36
398 44.37 XLON 10:11:36
284 44.37 BATE 10:11:36
721 44.38 XLON 10:13:08
236 44.37 TRQX 10:13:10
589 44.37 XLON 10:13:10
296 44.37 CHIX 10:13:10
269 44.37 AQXE 10:13:10
83 44.36 XLON 10:13:32
352 44.36 XLON 10:13:32
222 44.36 CHIX 10:13:32
12 44.36 CHIX 10:13:32
306 44.38 XLON 10:14:20
105 44.38 XLON 10:14:20
80 44.37 CHIX 10:14:20
443 44.37 XLON 10:14:46
155 44.37 CHIX 10:14:46
481 44.36 XLON 10:15:13
435 44.38 XLON 10:15:57
364 44.38 XLON 10:15:57
213 44.39 CHIX 10:15:57
387 44.37 TRQX 10:16:15
590 44.38 XLON 10:16:15
274 44.37 XLON 10:16:15
256 44.38 CHIX 10:16:15
224 44.38 BATE 10:16:15
250 44.36 XLON 10:16:18
306 44.35 XLON 10:16:18
102 44.35 XLON 10:16:18
212 44.36 CHIX 10:16:18
215 44.36 BATE 10:16:18
218 44.36 AQXE 10:16:45
394 44.37 TRQX 10:16:53
679 44.37 XLON 10:16:53
1 44.36 CHIX 10:16:57
522 44.36 XLON 10:17:45
246 44.36 CHIX 10:17:45
61 44.36 AQXE 10:17:45
102 44.35 XLON 10:17:48
500 44.35 XLON 10:17:48
282 44.35 CHIX 10:17:48
385 44.34 XLON 10:18:27
226 44.34 AQXE 10:18:27
223 44.33 XLON 10:18:34
156 44.32 XLON 10:18:34
385 44.33 CHIX 10:18:34
120 44.32 XLON 10:18:41
48 44.31 XLON 10:18:43
210 44.31 XLON 10:18:43
282 44.33 XLON 10:18:59
328 44.33 CHIX 10:18:59
255 44.32 XLON 10:19:04
18 44.32 XLON 10:19:04
254 44.35 XLON 10:20:01
229 44.34 TRQX 10:20:03
229 44.34 XLON 10:20:03
252 44.34 CHIX 10:20:03
213 44.33 XLON 10:20:17
537 44.36 XLON 10:20:41
310 44.36 CHIX 10:20:41
383 44.35 XLON 10:21:02
232 44.35 CHIX 10:21:02
227 44.35 BATE 10:21:02
470 44.34 XLON 10:21:15
233 44.35 TRQX 10:21:41
453 44.35 XLON 10:21:41
122 44.35 CHIX 10:21:41
226 44.35 AQXE 10:21:41
361 44.34 XLON 10:21:43
328 44.33 XLON 10:21:44
221 44.33 XLON 10:23:04
212 44.32 XLON 10:23:04
323 44.31 XLON 10:23:30
286 44.28 XLON 10:24:18
228 44.28 XLON 10:24:31
245 44.27 XLON 10:24:31
1 44.27 XLON 10:24:31
213 44.27 CHIX 10:24:31
165 44.27 CHIX 10:24:31
216 44.27 BATE 10:24:31
218 44.27 AQXE 10:24:31
225 44.26 TRQX 10:24:32
234 44.26 XLON 10:24:32
262 44.26 CHIX 10:24:32
228 44.28 CHIX 10:25:32
411 44.27 XLON 10:25:44
275 44.27 BATE 10:25:44
223 44.27 AQXE 10:25:44
306 44.26 XLON 10:25:45
46 44.26 XLON 10:25:45
249 44.25 XLON 10:26:12
530 44.24 XLON 10:26:12
214 44.24 CHIX 10:26:12
216 44.28 TRQX 10:27:46
746 44.28 XLON 10:27:46
593 44.28 XLON 10:27:46
762 44.27 XLON 10:27:46
329 44.28 CHIX 10:27:46
64 44.27 CHIX 10:27:46
293 44.27 CHIX 10:27:46
266 44.28 BATE 10:27:46
s="al" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 45,350,481 of its
ordinary shares in treasury and has 2,523,197,338 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.1386 700,000
BATS 44.1766 128,000
Chi-X 44.1627 180,000
Turquoise 44.1423 80,000
Aquis 44.1426 112,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
529 44.48 TRQX 09:03:00
173 44.48 TRQX 09:03:00
656 44.48 XLON 09:03:00
687 44.47 XLON 09:03:01
690 44.47 TRQX 09:03:20
674 44.46 TRQX 09:04:29
715 44.46 XLON 09:04:29
604 44.46 CHIX 09:04:29
242 44.47 CHIX 09:05:07
12 44.46 CHIX 09:05:07
169 44.46 CHIX 09:05:07
684 44.47 AQXE 09:05:07
328 44.46 CHIX 09:05:12
311 44.46 AQXE 09:05:12
89 44.46 AQXE 09:05:12
311 44.46 AQXE 09:05:12
212 44.46 BATE 09:05:12
763 44.45 CHIX 09:05:14
674 44.45 AQXE 09:05:14
212 44.45 BATE 09:05:14
262 44.44 BATE 09:06:05
275 44.41 XLON 09:07:21
241 44.40 XLON 09:08:22
216 44.40 XLON 09:09:21
223 44.40 BATE 09:09:21
19 44.39 XLON 09:09:29
195 44.39 XLON 09:09:29
249 44.38 XLON 09:09:31
302 44.37 XLON 09:09:59
240 44.36 XLON 09:10:04
256 44.35 XLON 09:10:29
258 44.33 XLON 09:10:37
234 44.33 BATE 09:10:37
314 44.32 XLON 09:11:55
212 44.33 BATE 09:11:55
262 44.31 XLON 09:12:01
112 44.30 XLON 09:12:06
123 44.30 XLON 09:12:14
281 44.29 XLON 09:12:23
276 44.25 XLON 09:14:44
48 44.24 XLON 09:15:26
181 44.24 XLON 09:15:26
80 44.23 XLON 09:16:02
139 44.23 XLON 09:16:02
146 44.24 XLON 09:16:55
127 44.24 XLON 09:16:55
288 44.23 XLON 09:16:57
827 44.32 XLON 09:18:35
244 44.32 CHIX 09:18:35
848 44.31 XLON 09:19:19
222 44.31 CHIX 09:19:19
18 44.31 CHIX 09:19:19
229 44.31 BATE 09:20:08
842 44.30 XLON 09:20:42
247 44.30 CHIX 09:20:42
232 44.30 BATE 09:20:42
561 44.32 XLON 09:20:45
50 44.32 XLON 09:20:45
230 44.32 CHIX 09:20:45
679 44.31 XLON 09:20:58
284 44.31 BATE 09:20:58
508 44.30 XLON 09:20:59
261 44.30 CHIX 09:20:59
223 44.29 XLON 09:21:00
322 44.28 XLON 09:21:00
213 44.29 CHIX 09:21:00
306 44.27 XLON 09:21:04
252 44.27 XLON 09:21:04
387 44.26 XLON 09:21:05
223 44.25 XLON 09:21:06
184 44.24 XLON 09:21:14
57 44.24 XLON 09:21:42
212 44.23 XLON 09:21:58
231 44.22 XLON 09:21:58
274 44.21 XLON 09:22:24
127 44.20 CHIX 09:22:38
110 44.20 CHIX 09:22:38
335 44.23 XLON 09:23:22
134 44.23 XLON 09:23:22
501 44.22 XLON 09:23:22
306 44.21 XLON 09:23:22
51 44.21 XLON 09:23:22
269 44.22 CHIX 09:23:22
214 44.22 BATE 09:23:22
503 44.27 XLON 09:23:48
232 44.27 CHIX 09:23:48
545 44.26 XLON 09:24:31
236 44.26 CHIX 09:24:31
275 44.26 XLON 09:24:40
100 44.26 CHIX 09:24:40
121 44.26 CHIX 09:24:40
462 44.27 XLON 09:24:51
228 44.26 XLON 09:24:51
231 44.27 CHIX 09:24:51
223 44.26 AQXE 09:24:51
212 44.27 BATE 09:24:51
109 44.26 CHIX 09:25:06
324 44.27 XLON 09:26:18
318 44.26 XLON 09:26:18
115 44.26 CHIX 09:26:18
283 44.27 AQXE 09:26:18
238 44.27 BATE 09:26:18
322 44.27 XLON 09:26:46
290 44.28 XLON 09:27:30
276 44.27 XLON 09:27:30
246 44.28 CHIX 09:27:30
263 44.26 XLON 09:27:45
276 44.26 AQXE 09:27:45
646 44.30 XLON 09:28:53
167 44.30 XLON 09:28:53
138 44.30 CHIX 09:28:53
138 44.30 CHIX 09:28:53
202 44.30 BATE 09:28:53
108 44.30 BATE 09:28:53
113 44.30 XLON 09:28:56
68 44.30 XLON 09:28:57
657 44.30 XLON 09:28:59
133 44.30 CHIX 09:28:59
119 44.30 CHIX 09:28:59
227 44.30 AQXE 09:28:59
122 44.33 BATE 09:29:36
255 44.33 BATE 09:29:36
800 44.33 XLON 09:29:37
245 44.33 CHIX 09:29:37
810 44.32 XLON 09:29:41
232 44.32 BATE 09:29:41
81 44.32 CHIX 09:29:43
445 44.36 XLON 09:31:03
343 44.36 XLON 09:31:03
787 44.35 XLON 09:31:03
421 44.36 CHIX 09:31:03
217 44.35 CHIX 09:31:03
225 44.35 AQXE 09:31:03
456 44.34 XLON 09:31:04
241 44.34 XLON 09:31:04
336 44.33 XLON 09:31:21
177 44.33 CHIX 09:31:21
55 44.33 CHIX 09:31:21
272 44.34 XLON 09:31:33
167 44.34 XLON 09:31:33
311 44.34 BATE 09:31:33
411 44.33 XLON 09:32:10
67 44.33 XLON 09:32:10
306 44.32 XLON 09:32:53
16 44.32 XLON 09:32:53
351 44.31 XLON 09:32:56
561 44.37 XLON 09:34:03
369 44.42 XLON 09:35:31
446 44.42 XLON 09:35:31
212 44.42 CHIX 09:35:31
247 44.41 TRQX 09:36:13
245 44.40 TRQX 09:36:13
839 44.41 XLON 09:36:13
833 44.40 XLON 09:36:13
597 44.39 XLON 09:36:13
224 44.41 CHIX 09:36:13
275 44.41 AQXE 09:36:13
212 44.41 BATE 09:36:13
212 44.40 BATE 09:36:13
215 44.39 XLON 09:36:14
266 44.39 CHIX 09:36:14
220 44.39 BATE 09:36:14
57 44.41 TRQX 09:36:57
193 44.41 TRQX 09:36:57
255 44.41 XLON 09:36:57
193 44.41 XLON 09:36:57
402 44.40 XLON 09:36:57
55 44.41 CHIX 09:36:57
225 44.41 CHIX 09:36:57
257 44.41 BATE 09:36:57
257 44.40 XLON 09:37:45
255 44.39 XLON 09:38:02
249 44.40 CHIX 09:38:44
163 44.39 XLON 09:38:57
238 44.38 XLON 09:38:58
231 44.37 XLON 09:40:20
311 44.37 XLON 09:41:46
24 44.37 CHIX 09:41:46
226 44.37 CHIX 09:41:46
220 44.36 XLON 09:42:26
67 44.36 BATE 09:42:33
51 44.36 XLON 09:43:00
187 44.36 XLON 09:43:00
98 44.36 XLON 09:43:00
154 44.36 BATE 09:43:00
61 44.36 BATE 09:43:00
261 44.37 CHIX 09:43:57
289 44.38 XLON 09:44:31
144 44.38 CHIX 09:44:31
228 44.38 TRQX 09:45:00
323 44.38 XLON 09:45:00
49 44.38 XLON 09:45:00
69 44.38 CHIX 09:45:00
331 44.38 AQXE 09:45:00
34 44.37 XLON 09:45:14
276 44.37 BATE 09:45:14
672 44.38 XLON 09:45:33
605 44.37 XLON 09:45:33
220 44.37 CHIX 09:45:33
645 44.40 XLON 09:46:35
288 44.40 CHIX 09:46:35
232 44.43 TRQX 09:46:40
825 44.43 XLON 09:46:40
377 44.43 CHIX 09:46:40
638 44.42 XLON 09:46:42
108 44.41 XLON 09:46:42
100 44.41 XLON 09:46:42
20 44.41 XLON 09:46:42
80 44.42 CHIX 09:46:42
211 44.42 CHIX 09:46:42
226 44.42 BATE 09:46:42
257 44.41 XLON 09:46:43
282 44.41 CHIX 09:46:43
258 44.40 BATE 09:46:44
4 44.40 BATE 09:46:45
127 44.43 TRQX 09:49:50
127 44.43 TRQX 09:49:50
747 44.43 XLON 09:49:50
170 44.42 XLON 09:49:50
101 44.42 XLON 09:49:50
16 44.42 XLON 09:49:50
50 44.42 XLON 09:49:50
258 44.42 XLON 09:49:50
92 44.42 XLON 09:49:50
220 44.43 CHIX 09:49:50
214 44.42 CHIX 09:49:50
223 44.43 AQXE 09:49:50
822 44.41 XLON 09:50:00
187 44.41 CHIX 09:50:00
29 44.41 CHIX 09:50:00
8 44.40 BATE 09:50:03
285 44.40 XLON 09:50:18
222 44.40 CHIX 09:50:18
284 44.39 TRQX 09:50:34
249 44.39 XLON 09:50:34
367 44.38 XLON 09:50:34
240 44.39 CHIX 09:50:34
235 44.39 BATE 09:50:34
391 44.37 XLON 09:50:35
277 44.36 XLON 09:50:35
278 44.37 CHIX 09:50:35
221 44.36 BATE 09:50:35
219 44.38 AQXE 09:50:35
8 44.36 BATE 09:50:43
229 44.35 XLON 09:50:51
268 44.35 CHIX 09:50:51
289 44.34 XLON 09:50:54
9 44.38 XLON 09:52:41
221 44.38 CHIX 09:52:41
212 44.40 AQXE 09:52:51
215 44.40 CHIX 09:53:31
234 44.44 TRQX 09:54:40
799 44.44 XLON 09:54:40
283 44.44 CHIX 09:54:40
53 44.44 CHIX 09:54:40
223 44.44 BATE 09:54:40
232 44.44 AQXE 09:54:40
269 44.45 CHIX 09:55:40
98 44.45 CHIX 09:55:40
63 44.44 CHIX 09:55:41
103 44.45 AQXE 09:55:43
163 44.45 AQXE 09:55:43
815 44.44 XLON 09:56:50
203 44.44 CHIX 09:56:50
215 44.44 BATE 09:56:50
784 44.45 XLON 09:58:40
300 44.44 XLON 09:58:40
291 44.44 CHIX 09:58:40
533 44.44 XLON 09:58:41
11 44.44 CHIX 09:58:41
224 44.44 BATE 09:58:41
375 44.46 CHIX 09:59:09
848 44.46 XLON 10:00:46
809 44.45 XLON 10:00:46
256 44.45 CHIX 10:00:46
217 44.46 AQXE 10:00:46
241 44.44 TRQX 10:00:47
840 44.44 XLON 10:00:47
233 44.44 CHIX 10:00:47
1 44.46 XLON 10:01:10
834 44.47 XLON 10:03:48
261 44.47 CHIX 10:03:48
835 44.46 XLON 10:04:13
821 44.45 XLON 10:04:13
109 44.46 CHIX 10:04:13
155 44.46 CHIX 10:04:13
267 44.45 CHIX 10:04:13
212 44.44 TRQX 10:04:36
646 44.44 XLON 10:04:36
227 44.44 CHIX 10:04:36
222 44.44 BATE 10:04:36
409 44.43 XLON 10:04:43
238 44.43 CHIX 10:04:43
214 44.43 BATE 10:04:43
291 44.45 XLON 10:05:46
235 44.45 CHIX 10:05:46
256 44.45 BATE 10:05:46
252 44.44 XLON 10:05:53
232 44.43 XLON 10:05:53
262 44.44 AQXE 10:05:53
223 44.42 CHIX 10:06:00
249 44.39 TRQX 10:06:11
375 44.42 XLON 10:06:11
409 44.39 XLON 10:06:11
213 44.42 CHIX 10:06:11
214 44.39 CHIX 10:06:11
236 44.39 BATE 10:06:11
271 44.42 AQXE 10:06:11
215 44.39 AQXE 10:06:11
74 44.38 XLON 10:06:13
160 44.38 XLON 10:06:13
323 44.37 XLON 10:06:13
24 44.37 XLON 10:06:13
213 44.38 CHIX 10:06:13
217 44.38 AQXE 10:06:13
548 44.40 XLON 10:10:17
213 44.40 CHIX 10:10:17
251 44.40 AQXE 10:10:17
163 44.39 CHIX 10:11:03
529 44.39 XLON 10:11:30
338 44.38 CHIX 10:11:30
242 44.39 AQXE 10:11:30
418 44.38 XLON 10:11:31
250 44.38 AQXE 10:11:31
246 44.37 TRQX 10:11:36
398 44.37 XLON 10:11:36
284 44.37 BATE 10:11:36
721 44.38 XLON 10:13:08
236 44.37 TRQX 10:13:10
589 44.37 XLON 10:13:10
296 44.37 CHIX 10:13:10
269 44.37 AQXE 10:13:10
83 44.36 XLON 10:13:32
352 44.36 XLON 10:13:32
222 44.36 CHIX 10:13:32
12 44.36 CHIX 10:13:32
306 44.38 XLON 10:14:20
105 44.38 XLON 10:14:20
80 44.37 CHIX 10:14:20
443 44.37 XLON 10:14:46
155 44.37 CHIX 10:14:46
481 44.36 XLON 10:15:13
435 44.38 XLON 10:15:57
364 44.38 XLON 10:15:57
213 44.39 CHIX 10:15:57
387 44.37 TRQX 10:16:15
590 44.38 XLON 10:16:15
274 44.37 XLON 10:16:15
256 44.38 CHIX 10:16:15
224 44.38 BATE 10:16:15
250 44.36 XLON 10:16:18
306 44.35 XLON 10:16:18
102 44.35 XLON 10:16:18
212 44.36 CHIX 10:16:18
215 44.36 BATE 10:16:18
218 44.36 AQXE 10:16:45
394 44.37 TRQX 10:16:53
679 44.37 XLON 10:16:53
1 44.36 CHIX 10:16:57
522 44.36 XLON 10:17:45
246 44.36 CHIX 10:17:45
61 44.36 AQXE 10:17:45
102 44.35 XLON 10:17:48
500 44.35 XLON 10:17:48
282 44.35 CHIX 10:17:48
385 44.34 XLON 10:18:27
226 44.34 AQXE 10:18:27
223 44.33 XLON 10:18:34
156 44.32 XLON 10:18:34
385 44.33 CHIX 10:18:34
120 44.32 XLON 10:18:41
48 44.31 XLON 10:18:43
210 44.31 XLON 10:18:43
282 44.33 XLON 10:18:59
328 44.33 CHIX 10:18:59
255 44.32 XLON 10:19:04
18 44.32 XLON 10:19:04
254 44.35 XLON 10:20:01
229 44.34 TRQX 10:20:03
229 44.34 XLON 10:20:03
252 44.34 CHIX 10:20:03
213 44.33 XLON 10:20:17
537 44.36 XLON 10:20:41
310 44.36 CHIX 10:20:41
383 44.35 XLON 10:21:02
232 44.35 CHIX 10:21:02
227 44.35 BATE 10:21:02
470 44.34 XLON 10:21:15
233 44.35 TRQX 10:21:41
453 44.35 XLON 10:21:41
122 44.35 CHIX 10:21:41
226 44.35 AQXE 10:21:41
361 44.34 XLON 10:21:43
328 44.33 XLON 10:21:44
221 44.33 XLON 10:23:04
212 44.32 XLON 10:23:04
323 44.31 XLON 10:23:30
286 44.28 XLON 10:24:18
228 44.28 XLON 10:24:31
245 44.27 XLON 10:24:31
1 44.27 XLON 10:24:31
213 44.27 CHIX 10:24:31
165 44.27 CHIX 10:24:31
216 44.27 BATE 10:24:31
218 44.27 AQXE 10:24:31
225 44.26 TRQX 10:24:32
234 44.26 XLON 10:24:32
262 44.26 CHIX 10:24:32
228 44.28 CHIX 10:25:32
411 44.27 XLON 10:25:44
275 44.27 BATE 10:25:44
223 44.27 AQXE 10:25:44
306 44.26 XLON 10:25:45
46 44.26 XLON 10:25:45
249 44.25 XLON 10:26:12
530 44.24 XLON 10:26:12
214 44.24 CHIX 10:26:12
216 44.28 TRQX 10:27:46
746 44.28 XLON 10:27:46
593 44.28 XLON 10:27:46
762 44.27 XLON 10:27:46
329 44.28 CHIX 10:27:46
64 44.27 CHIX 10:27:46
293 44.27 CHIX 10:27:46
266 44.28 BATE 10:27:46
281 44.28 AQXE 10:27:46
233 44.27 AQXE 10:27:46
197 44.26 XLON 10:28:00
93 44.26 XLON 10:28:00
358 44.26 CHIX 10:28:00
240 44.26 AQXE 10:28:00
398 44.25 XLON 10:28:39
122 44.25 CHIX 10:28:39
41 44.31 XLON 10:30:11
5 44.31 XLON 10:30:11
289 44.32 CHIX 10:30:37
233 44.31 TRQX 10:30:38
499 44.31 XLON 10:30:38
555 44.30 XLON 10:30:38
22 44.30 XLON 10:30:38
279 44.31 CHIX 10:30:38
238 44.31 BATE 10:30:38
230 44.31 AQXE 10:30:38
502 44.29 XLON 10:30:39
319 44.31 XLON 10:31:16
467 44.31 XLON 10:31:16
377 44.31 XLON 10:31:31
650 44.30 XLON 10:31:54
156 44.30 CHIX 10:31:54
86 44.30 CHIX 10:31:54
287 44.30 XLON 10:32:00
9 44.30 CHIX 10:32:00
207 44.30 CHIX 10:32:00
88 44.31 XLON 10:32:03
349 44.31 XLON 10:32:03
349 44.31 XLON 10:32:03
217 44.31 TRQX 10:32:09
844 44.31 XLON 10:32:39
194 44.30 XLON 10:32:39
306 44.30 XLON 10:32:39
289 44.30 XLON 10:32:39
223 44.31 BATE 10:32:39
697 44.29 XLON 10:32:40
347 44.28 XLON 10:32:43
244 44.29 BATE 10:32:44
324 44.30 TRQX 10:32:46
825 44.30 XLON 10:32:46
3 44.29 BATE 10:32:46
591 44.29 XLON 10:32:52
38 44.28 BATE 10:32:52
221 44.29 AQXE 10:32:52
238 44.28 XLON 10:32:53
427 44.28 XLON 10:32:53
176 44.28 BATE 10:32:53
215 44.28 AQXE 10:32:53
228 44.28 CHIX 10:33:00
158 44.30 BATE 10:33:12
229 44.30 AQXE 10:33:12
92 44.34 XLON 10:33:45
106 44.34 XLON 10:33:45
821 44.34 XLON 10:33:47
306 44.33 XLON 10:33:47
523 44.33 XLON 10:33:47
101 44.34 AQXE 10:33:47
172 44.34 AQXE 10:33:47
227 44.33 AQXE 10:33:47
801 44.32 XLON 10:34:05
214 44.32 CHIX 10:34:37
788 44.34 XLON 10:35:28
224 44.34 CHIX 10:35:28
323 44.34 BATE 10:35:28
276 44.34 AQXE 10:35:28
235 44.33 TRQX 10:36:23
793 44.33 XLON 10:36:23
216 44.33 CHIX 10:36:23
324 44.33 BATE 10:36:23
235 44.33 AQXE 10:36:23
787 44.33 XLON 10:36:51
836 44.32 XLON 10:37:09
459 44.31 XLON 10:37:57
376 44.31 XLON 10:37:57
221 44.31 CHIX 10:37:57
220 44.31 BATE 10:37:57
330 44.30 TRQX 10:37:58
701 44.30 XLON 10:37:58
216 44.30 CHIX 10:37:58
64 44.30 XLON 10:39:28
131 44.30 XLON 10:39:28
232 44.30 TRQX 10:39:34
129 44.30 XLON 10:39:34
76 44.30 CHIX 10:39:34
264 44.29 XLON 10:40:59
17 44.29 XLON 10:40:59
226 44.29 BATE 10:40:59
183 44.29 AQXE 10:40:59
29 44.29 AQXE 10:40:59
76 44.28 CHIX 10:41:45
222 44.28 CHIX 10:41:45
324 44.28 XLON 10:42:36
364 44.27 XLON 10:42:36
213 44.27 CHIX 10:42:36
68 44.27 CHIX 10:42:36
249 44.27 BATE 10:42:36
126 44.26 CHIX 10:42:52
360 44.26 XLON 10:43:00
235 44.25 XLON 10:43:05
222 44.25 CHIX 10:43:05
312 44.25 XLON 10:44:00
70 44.24 CHIX 10:44:00
186 44.24 CHIX 10:44:00
260 44.25 XLON 10:44:59
133 44.25 TRQX 10:45:01
133 44.25 TRQX 10:45:01
239 44.25 CHIX 10:45:01
89 44.25 AQXE 10:45:01
155 44.25 AQXE 10:45:01
273 44.24 XLON 10:46:14
256 44.24 BATE 10:46:14
214 44.23 XLON 10:46:46
233 44.22 XLON 10:46:46
230 44.21 XLON 10:46:46
7 44.21 XLON 10:46:46
237 44.23 CHIX 10:46:46
399 44.23 XLON 10:47:29
224 44.23 CHIX 10:47:29
306 44.22 XLON 10:47:48
97 44.22 XLON 10:47:48
234 44.22 BATE 10:47:48
9 44.22 BATE 10:47:48
256 44.22 AQXE 10:47:48
185 44.25 XLON 10:48:08
173 44.25 XLON 10:48:13
57 44.25 CHIX 10:48:13
306 44.25 XLON 10:48:15
38 44.25 XLON 10:48:15
216 44.25 AQXE 10:48:15
644 44.30 XLON 10:50:51
240 44.30 BATE 10:50:51
89 44.30 AQXE 10:50:51
129 44.30 CHIX 10:51:51
386 44.30 TRQX 10:51:59
146 44.30 CHIX 10:51:59
281 44.29 CHIX 10:51:59
141 44.30 AQXE 10:51:59
306 44.29 XLON 10:52:00
409 44.29 XLON 10:52:00
227 44.29 AQXE 10:52:00
680 44.28 XLON 10:52:01
275 44.28 CHIX 10:52:01
231 44.28 BATE 10:52:01
232 44.28 AQXE 10:52:01
51 44.28 XLON 10:52:05
221 44.28 XLON 10:52:05
23 44.32 CHIX 10:52:30
601 44.32 XLON 10:53:00
206 44.32 CHIX 10:53:00
555 44.31 XLON 10:53:04
306 44.31 AQXE 10:53:04
235 44.31 TRQX 10:53:22
624 44.30 XLON 10:53:22
226 44.31 CHIX 10:53:22
265 44.30 BATE 10:53:22
10 44.30 AQXE 10:53:26
312 44.30 AQXE 10:53:26
153 44.29 XLON 10:53:29
217 44.29 AQXE 10:53:29
206 44.29 XLON 10:53:31
49 44.29 AQXE 10:53:31
115 44.28 XLON 10:53:46
113 44.28 XLON 10:53:46
227 44.28 AQXE 10:53:46
296 44.27 XLON 10:54:14
34 44.26 XLON 10:54:30
267 44.26 XLON 10:54:30
228 44.26 CHIX 10:54:30
306 44.25 XLON 10:54:51
212 44.25 AQXE 10:54:51
240 44.24 XLON 10:55:02
374 44.28 XLON 10:55:37
79 44.28 XLON 10:55:37
18 44.28 AQXE 10:55:42
199 44.28 AQXE 10:55:43
126 44.27 CHIX 10:55:47
226 44.30 TRQX 10:57:08
267 44.30 CHIX 10:57:08
59 44.30 AQXE 10:57:08
155 44.30 AQXE 10:57:08
25 44.30 XLON 10:57:20
306 44.30 XLON 10:57:21
33 44.30 XLON 10:57:21
263 44.30 CHIX 10:57:21
233 44.30 BATE 10:57:21
298 44.29 XLON 10:57:39
226 44.29 TRQX 10:57:41
278 44.28 XLON 10:57:54
280 44.28 BATE 10:58:01
693 44.29 XLON 10:59:45
211 44.28 XLON 10:59:45
514 44.28 XLON 10:59:45
200 44.29 CHIX 10:59:45
28 44.29 CHIX 10:59:45
242 44.28 CHIX 10:59:45
443 44.29 XLON 10:59:51
200 44.29 CHIX 10:59:51
89 44.28 CHIX 10:59:51
239 44.28 XLON 10:59:53
213 44.28 TRQX 11:00:21
383 44.28 XLON 11:00:21
231 44.28 BATE 11:00:21
276 44.28 AQXE 11:00:21
848 44.29 XLON 11:01:14
115 44.29 BATE 11:01:14
115 44.29 BATE 11:01:14
213 44.29 AQXE 11:01:14
306 44.28 XLON 11:02:18
306 44.28 XLON 11:02:18
131 44.28 XLON 11:02:18
61 44.28 CHIX 11:02:51
234 44.28 CHIX 11:03:30
361 44.29 XLON 11:03:50
153 44.29 XLON 11:03:50
1 44.29 XLON 11:03:50
214 44.29 CHIX 11:03:50
529 44.29 XLON 11:05:34
306 44.28 XLON 11:05:34
17 44.28 XLON 11:05:34
21 44.28 CHIX 11:05:34
212 44.29 BATE 11:05:34
230 44.28 TRQX 11:05:48
143 44.28 XLON 11:05:48
38 44.28 XLON 11:05:48
214 44.28 CHIX 11:05:48
484 44.27 XLON 11:06:20
76 44.27 XLON 11:06:20
310 44.27 CHIX 11:06:20
121 44.27 AQXE 11:06:20
186 44.27 AQXE 11:06:20
294 44.26 XLON 11:07:16
44 44.26 XLON 11:07:16
243 44.26 CHIX 11:07:16
226 44.25 CHIX 11:07:16
237 44.26 AQXE 11:07:16
835 44.25 XLON 11:07:20
283 44.25 BATE 11:07:30
213 44.25 TRQX 11:08:42
688 44.25 XLON 11:08:42
227 44.25 AQXE 11:08:42
119 44.30 TRQX 11:10:03
119 44.30 TRQX 11:10:03
451 44.30 XLON 11:10:03
370 44.30 XLON 11:10:03
147 44.30 CHIX 11:10:03
74 44.30 CHIX 11:10:03
74 44.30 CHIX 11:10:03
229 44.30 BATE 11:10:03
89 44.30 AQXE 11:10:03
194 44.30 AQXE 11:10:10
848 44.29 XLON 11:10:11
302 44.29 CHIX 11:10:11
214 44.29 BATE 11:10:11
98 44.29 AQXE 11:10:11
193 44.29 AQXE 11:10:11
511 44.28 XLON 11:10:21
309 44.28 XLON 11:10:21
48 44.27 BATE 11:10:21
123 44.27 BATE 11:10:21
45 44.27 BATE 11:10:21
129 44.28 AQXE 11:10:21
147 44.28 AQXE 11:10:21
36 44.27 BATE 11:10:25
276 44.28 TRQX 11:10:45
378 44.32 XLON 11:11:06
443 44.32 XLON 11:11:06
36 44.31 BATE 11:11:06
255 44.33 AQXE 11:11:12
59 44.34 XLON 11:11:45
747 44.34 XLON 11:11:45
754 44.35 XLON 11:11:59
66 44.35 XLON 11:11:59
243 44.34 CHIX 11:13:19
232 44.37 TRQX 11:14:28
841 44.37 XLON 11:14:28
296 44.37 CHIX 11:14:28
247 44.37 BATE 11:14:28
154 44.37 AQXE 11:14:28
92 44.37 AQXE 11:14:28
359 44.36 TRQX 11:14:38
723 44.36 XLON 11:14:38
53 44.36 XLON 11:14:38
53 44.36 XLON 11:14:38
811 44.35 XLON 11:14:38
303 44.36 CHIX 11:14:38
256 44.36 BATE 11:14:38
246 44.36 AQXE 11:14:38
254 44.35 AQXE 11:14:38
191 44.35 BATE 11:14:41
56 44.35 BATE 11:14:41
19 44.36 XLON 11:15:36
427 44.36 XLON 11:15:40
159 44.36 AQXE 11:16:45
703 44.39 XLON 11:18:11
100 44.39 CHIX 11:18:11
297 44.39 CHIX 11:18:11
172 44.38 CHIX 11:18:11
252 44.39 AQXE 11:18:11
284 44.38 XLON 11:18:15
193 44.38 XLON 11:18:15
211 44.38 CHIX 11:18:15
258 44.38 BATE 11:18:15
89 44.38 AQXE 11:18:15
89 44.38 AQXE 11:18:15
48 44.38 AQXE 11:18:15
217 44.42 TRQX 11:19:40
795 44.42 XLON 11:19:40
230 44.42 CHIX 11:19:40
223 44.42 AQXE 11:19:40
384 44.42 XLON 11:21:24
456 44.42 XLON 11:22:45
237 44.42 CHIX 11:22:45
306 44.41 XLON 11:24:06
314 44.41 XLON 11:24:06
306 44.40 XLON 11:24:06
306 44.40 XLON 11:24:06
31 44.40 XLON 11:24:06
216 44.41 CHIX 11:24:06
226 44.40 CHIX 11:24:06
87 44.40 BATE 11:24:06
98 44.40 BATE 11:24:06
41 44.40 BATE 11:24:06
253 44.41 AQXE 11:24:06
262 44.40 AQXE 11:24:06
15 44.39 BATE 11:24:35
229 44.39 TRQX 11:26:00
284 44.39 XLON 11:26:00
300 44.39 CHIX 11:26:00
200 44.39 BATE 11:26:00
238 44.39 AQXE 11:26:00
519 44.40 XLON 11:26:15
281 44.40 CHIX 11:26:15
250 44.40 BATE 11:26:15
553 44.40 XLON 11:27:03
171 44.39 CHIX 11:27:03
88 44.39 CHIX 11:27:03
1 44.40 CHIX 11:27:23
147 44.40 CHIX 11:27:24
160 44.40 TRQX 11:28:16
53 44.40 TRQX 11:28:16
286 44.40 XLON 11:28:16
286 44.40 XLON 11:28:16
235 44.39 TRQX 11:28:19
549 44.39 XLON 11:28:19
269 44.39 AQXE 11:28:19
101 44.39 CHIX 11:28:43
112 44.39 CHIX 11:28:50
13 44.38 CHIX 11:28:51
445 44.39 XLON 11:29:38
90 44.39 XLON 11:29:39
389 44.38 XLON 11:30:23
68 44.38 BATE 11:30:23
100 44.38 BATE 11:30:23
100 44.38 BATE 11:30:23
414 44.37 XLON 11:30:48
116 44.37 CHIX 11:30:48
96 44.37 CHIX 11:30:48
48 44.37 XLON 11:32:44
89 44.37 AQXE 11:32:44
253 44.37 XLON 11:32:45
89 44.37 AQXE 11:32:45
224 44.37 TRQX 11:32:46
68 44.37 AQXE 11:32:46
255 44.36 XLON 11:32:57
219 44.36 CHIX 11:32:57
163 44.35 XLON 11:33:15
212 44.35 CHIX 11:33:15
51 44.35 XLON 11:33:16
288 44.34 XLON 11:33:28
215 44.34 CHIX 11:33:28
220 44.33 XLON 11:33:29
229 44.34 CHIX 11:33:29
355 44.32 XLON 11:33:30
340 44.32 BATE 11:33:30
230 44.32 AQXE 11:33:30
302 44.31 XLON 11:33:31
294 44.30 XLON 11:33:31
223 44.29 TRQX 11:33:38
294 44.29 XLON 11:33:38
266 44.29 BATE 11:33:38
274 44.28 XLON 11:33:41
440 44.33 XLON 11:34:51
229 44.33 CHIX 11:34:51
228 44.36 CHIX 11:36:10
108 44.36 TRQX 11:36:27
140 44.36 TRQX 11:36:27
493 44.36 XLON 11:36:27
271 44.36 AQXE 11:36:27
473 44.35 XLON 11:37:49
277 44.35 BATE 11:37:49
45 44.35 CHIX 11:38:49
174 44.35 CHIX 11:38:49
223 44.35 AQXE 11:38:49
494 44.34 XLON 11:38:51
335 44.33 XLON 11:38:51
79 44.34 CHIX 11:38:51
267 44.34 BATE 11:38:51
230 44.34 AQXE 11:38:51
290 44.34 TRQX 11:40:01
736 44.34 XLON 11:40:01
72 44.33 CHIX 11:40:01
143 44.33 CHIX 11:40:01
689 44.33 XLON 11:40:23
95 44.32 XLON 11:40:31
44 44.32 XLON 11:40:31
299 44.32 CHIX 11:40:31
90 44.32 XLON 11:40:59
235 44.34 TRQX 11:41:17
446 44.35 XLON 11:41:17
115 44.35 XLON 11:41:17
52 44.34 XLON 11:41:17
164 44.34 XLON 11:41:17
225 44.34 XLON 11:41:17
67 44.35 BATE 11:41:17
171 44.35 BATE 11:41:17
216 44.36 AQXE 11:41:17
236 44.35 AQXE 11:41:17
153 44.34 AQXE 11:41:17
89 44.34 AQXE 11:41:17
293 44.33 XLON 11:41:20
224 44.33 BATE 11:41:20
28 44.32 XLON 11:41:21
191 44.32 XLON 11:41:21
134 44.32 XLON 11:41:21
401 44.31 XLON 11:41:26
136 44.30 XLON 11:41:53
116 44.30 XLON 11:42:02
250 44.30 CHIX 11:44:15
12 44.30 CHIX 11:44:20
150 44.29 CHIX 11:44:27
385 44.29 XLON 11:44:28
106 44.29 CHIX 11:44:28
259 44.29 AQXE 11:44:28
153 44.28 XLON 11:45:20
90 44.28 XLON 11:45:20
200 44.28 CHIX 11:45:20
54 44.28 CHIX 11:45:20
233 44.27 CHIX 11:45:20
231 44.29 CHIX 11:46:26
223 44.28 TRQX 11:47:54
232 44.28 XLON 11:47:54
39 44.27 CHIX 11:47:54
212 44.28 BATE 11:47:54
215 44.28 XLON 11:48:05
219 44.28 CHIX 11:49:39
146 44.27 CHIX 11:49:39
182 44.29 BATE 11:50:23
86 44.29 BATE 11:50:23
229 44.30 TRQX 11:51:00
280 44.30 XLON 11:51:00
262 44.30 CHIX 11:51:00
254 44.30 XLON 11:53:37
326 44.30 CHIX 11:53:37
238 44.30 BATE 11:53:37
94 44.30 AQXE 11:53:37
156 44.30 AQXE 11:53:37
283 44.29 XLON 11:53:45
74 44.29 CHIX 11:53:45
124 44.29 CHIX 11:53:45
270 44.29 BATE 11:53:45
38 44.29 CHIX 11:53:46
243 44.28 XLON 11:58:21
71 44.28 CHIX 11:58:21
147 44.28 CHIX 11:58:21
285 44.28 BATE 11:58:21
241 44.28 XLON 11:59:39
215 44.27 CHIX 11:59:59
225 44.27 BATE 11:59:59
25 44.29 CHIX 12:01:10
297 44.29 XLON 12:01:21
445 44.29 CHIX 12:01:21
63 44.29 CHIX 12:01:21
240 44.29 BATE 12:01:21
218 44.30 XLON 12:04:47
218 44.30 TRQX 12:05:01
402 44.30 CHIX 12:05:50
134 44.30 CHIX 12:05:50
5 44.30 TRQX 12:05:53
163 44.30 XLON 12:05:57
218 44.30 AQXE 12:05:57
12 44.30 AQXE 12:05:57
136 44.29 CHIX 12:06:22
252 44.31 TRQX 12:11:31
6 44.31 TRQX 12:11:31
190 44.31 XLON 12:11:31
323 44.31 XLON 12:11:31
51 44.31 XLON 12:11:31
126 44.31 XLON 12:11:31
430 44.31 CHIX 12:11:31
362 44.31 CHIX 12:11:31
263 44.31 XLON 12:12:40
390 44.31 XLON 12:12:40
449 44.31 CHIX 12:12:40
80 44.31 CHIX 12:12:40
80 44.31 CHIX 12:12:40
14 44.31 CHIX 12:12:40
253 44.30 CHIX 12:12:40
225 44.31 AQXE 12:12:40
28 44.30 TRQX 12:12:55
654 44.30 XLON 12:12:55
257 44.30 CHIX 12:12:55
170 44.30 CHIX 12:12:55
253 44.30 BATE 12:12:55
415 44.29 XLON 12:13:17
461 44.29 CHIX 12:13:17
222 44.29 BATE 12:13:17
24 44.29 TRQX 12:14:17
66 44.29 TRQX 12:14:17
59 44.29 XLON 12:14:17
217 44.29 CHIX 12:14:17
146 44.29 BATE 12:14:17
66 44.29 BATE 12:14:17
144 44.29 TRQX 12:15:00
197 44.29 XLON 12:15:00
421 44.28 XLON 12:15:18
243 44.28 CHIX 12:15:18
264 44.27 XLON 12:16:20
243 44.27 CHIX 12:16:20
7 44.26 CHIX 12:16:53
292 44.29 XLON 12:18:39
311 44.29 CHIX 12:18:39
216 44.29 BATE 12:18:39
268 44.29 TRQX 12:18:40
487 44.29 XLON 12:18:40
367 44.29 XLON 12:18:41
102 44.28 XLON 12:19:26
194 44.28 XLON 12:19:26
234 44.28 CHIX 12:19:26
255 44.28 BATE 12:19:26
290 44.27 XLON 12:19:33
329 44.26 XLON 12:20:37
409 44.29 XLON 12:22:46
62 44.29 CHIX 12:22:46
284 44.29 CHIX 12:22:46
215 44.29 AQXE 12:22:46
639 44.29 XLON 12:26:02
408 44.28 XLON 12:26:02
326 44.28 CHIX 12:26:02
361 44.27 CHIX 12:26:02
280 44.28 BATE 12:26:02
78 44.29 TRQX 12:26:45
306 44.29 XLON 12:26:45
487 44.29 XLON 12:26:45
191 44.29 TRQX 12:27:11
234 44.29 BATE 12:27:11
740 44.28 XLON 12:27:44
402 44.30 XLON 12:28:51
254 44.30 XLON 12:29:30
366 44.30 CHIX 12:29:30
342 44.30 XLON 12:32:46
215 44.30 XLON 12:32:46
244 44.30 TRQX 12:34:01
70 44.30 CHIX 12:34:01
252 44.30 CHIX 12:34:01
116 44.29 CHIX 12:34:01
259 44.30 AQXE 12:34:01
561 44.29 XLON 12:34:37
85 44.29 XLON 12:34:37
250 44.29 CHIX 12:34:37
253 44.29 AQXE 12:34:37
306 44.28 XLON 12:36:30
306 44.28 XLON 12:36:30
44 44.28 XLON 12:36:30
8 44.28 CHIX 12:36:30
219 44.28 CHIX 12:36:30
142 44.28 BATE 12:36:30
89 44.28 BATE 12:36:30
40 44.28 AQXE 12:38:01
190 44.28 AQXE 12:38:01
19 44.27 BATE 12:39:15
152 44.29 XLON 12:41:28
351 44.29 XLON 12:41:28
19 44.29 XLON 12:41:28
303 44.29 CHIX 12:41:28
304 44.29 CHIX 12:41:28
280 44.29 BATE 12:41:28
24 44.29 AQXE 12:41:28
189 44.29 AQXE 12:41:28
180 44.28 CHIX 12:41:46
222 44.28 CHIX 12:41:46
119 44.28 CHIX 12:41:47
186 44.30 CHIX 12:42:48
32 44.30 CHIX 12:43:20
306 44.30 XLON 12:43:38
298 44.30 XLON 12:43:38
212 44.30 CHIX 12:43:38
194 44.30 TRQX 12:43:41
22 44.30 TRQX 12:43:41
170 44.29 XLON 12:43:52
353 44.29 XLON 12:43:52
408 44.29 CHIX 12:43:52
176 44.28 CHIX 12:43:52
397 44.28 XLON 12:43:55
269 44.28 BATE 12:43:55
234 44.27 XLON 12:44:13
218 44.27 CHIX 12:44:13
234 44.27 AQXE 12:44:13
262 44.26 XLON 12:44:22
212 44.26 CHIX 12:44:22
218 44.25 XLON 12:45:13
243 44.24 XLON 12:46:06
246 44.24 CHIX 12:46:48
230 44.25 TRQX 12:48:17
543 44.25 XLON 12:48:17
152 44.25 CHIX 12:48:17
82 44.25 CHIX 12:48:17
229 44.25 AQXE 12:48:17
264 44.24 XLON 12:48:24
221 44.24 CHIX 12:48:24
232 44.24 AQXE 12:48:24
249 44.23 XLON 12:49:45
132 44.23 BATE 12:49:57
26 44.25 CHIX 12:50:25
140 44.25 XLON 12:50:26
152 44.25 XLON 12:50:26
205 44.25 CHIX 12:50:26
230 44.24 XLON 12:50:59
232 44.24 CHIX 12:50:59
242 44.24 BATE 12:50:59
51 44.23 XLON 12:51:39
240 44.23 XLON 12:51:39
231 44.23 CHIX 12:51:39
91 44.23 BATE 12:51:39
429 44.22 XLON 12:51:45
317 44.22 AQXE 12:51:45
214 44.25 TRQX 12:54:03
540 44.25 XLON 12:54:03
277 44.24 XLON 12:54:03
261 44.23 XLON 12:54:03
235 44.25 CHIX 12:54:03
225 44.24 CHIX 12:54:03
236 44.25 BATE 12:54:03
266 44.24 BATE 12:54:03
43 44.23 AQXE 12:54:03
160 44.23 AQXE 12:54:03
70 44.23 AQXE 12:54:03
160 44.22 TRQX 12:54:06
5 44.23 AQXE 12:54:06
237 44.25 CHIX 12:56:12
258 44.25 AQXE 12:56:12
693 44.24 XLON 12:56:23
236 44.24 CHIX 12:56:23
243 44.24 BATE 12:56:23
254 44.24 AQXE 12:56:43
306 44.23 XLON 12:58:00
30 44.23 CHIX 12:58:00
255 44.23 XLON 12:58:01
156 44.23 XLON 12:58:01
207 44.23 CHIX 12:58:01
238 44.23 BATE 12:58:01
9 44.23 XLON 12:58:29
503 44.26 XLON 13:00:06
259 44.26 CHIX 13:01:06
36 44.26 CHIX 13:01:06
31 44.28 XLON 13:02:09
73 44.28 XLON 13:02:09
532 44.28 XLON 13:02:09
618 44.27 XLON 13:03:07
303 44.27 CHIX 13:03:07
395 44.27 BATE 13:03:07
212 44.27 AQXE 13:03:12
53 44.26 CHIX 13:03:24
495 44.26 XLON 13:04:06
264 44.26 CHIX 13:04:26
55 44.25 CHIX 13:05:05
471 44.25 XLON 13:05:11
188 44.25 CHIX 13:05:11
280 44.26 TRQX 13:05:57
639 44.26 XLON 13:05:57
306 44.25 XLON 13:05:57
55 44.25 XLON 13:05:57
250 44.26 CHIX 13:05:57
241 44.25 CHIX 13:05:57
161 44.24 CHIX 13:05:57
253 44.26 AQXE 13:05:57
256 44.24 XLON 13:05:58
410 44.23 XLON 13:06:14
235 44.23 BATE 13:06:14
386 44.22 XLON 13:06:30
341 44.21 XLON 13:06:55
77 44.21 CHIX 13:08:00
202 44.21 CHIX 13:08:12
213 44.20 XLON 13:09:00
225 44.19 XLON 13:09:03
275 44.19 CHIX 13:09:03
165 44.18 AQXE 13:09:29
216 44.18 XLON 13:09:43
102 44.18 AQXE 13:09:43
40 44.18 CHIX 13:10:23
226 44.18 TRQX 13:10:26
199 44.18 CHIX 13:10:26
215 44.17 XLON 13:10:46
64 44.17 CHIX 13:10:49
275 44.18 XLON 13:11:41
262 44.17 XLON 13:12:18
46 44.17 CHIX 13:12:18
139 44.17 CHIX 13:12:18
19 44.17 TRQX 13:12:25
110 44.17 CHIX 13:12:25
232 44.17 AQXE 13:12:25
207 44.17 TRQX 13:12:27
459 44.18 XLON 13:13:12
65 44.18 XLON 13:13:12
286 44.18 CHIX 13:13:12
212 44.18 BATE 13:13:12
306 44.17 XLON 13:13:15
276 44.17 XLON 13:13:15
212 44.17 AQXE 13:13:15
271 44.16 XLON 13:13:50
428 44.15 XLON 13:13:55
245 44.15 CHIX 13:13:55
252 44.16 XLON 13:14:15
235 44.16 BATE 13:14:15
131 44.16 AQXE 13:14:15
98 44.16 AQXE 13:14:15
164 44.17 XLON 13:15:18
647 44.17 XLON 13:15:18
215 44.16 TRQX 13:16:00
829 44.16 XLON 13:16:00
246 44.16 CHIX 13:16:00
246 44.16 AQXE 13:16:00
78 44.15 CHIX 13:16:24
263 44.15 TRQX 13:16:28
245 44.15 XLON 13:16:28
219 44.15 BATE 13:16:28
216 44.15 AQXE 13:16:28
6 44.15 CHIX 13:17:38
291 44.15 CHIX 13:17:46
323 44.15 XLON 13:18:05
306 44.15 XLON 13:18:05
175 44.15 XLON 13:18:05
725 44.14 XLON 13:18:46
309 44.14 CHIX 13:18:46
220 44.14 AQXE 13:18:46
277 44.15 TRQX 13:19:48
283 44.15 BATE 13:19:48
210 44.15 XLON 13:20:48
332 44.15 XLON 13:20:48
214 44.15 AQXE 13:20:48
261 44.14 TRQX 13:22:16
524 44.14 XLON 13:22:16
220 44.14 CHIX 13:22:16
272 44.14 BATE 13:22:16
212 44.14 AQXE 13:22:16
238 44.14 XLON 13:24:16
666 44.14 XLON 13:24:16
173 44.14 XLON 13:24:16
760 44.14 XLON 13:24:16
461 44.14 XLON 13:24:16
546 44.17 XLON 13:25:09
571 44.17 XLON 13:25:09
104 44.17 XLON 13:25:09
296 44.17 XLON 13:25:09
332 44.17 XLON 13:25:09
175 44.17 XLON 13:25:09
269 44.16 TRQX 13:26:44
802 44.16 XLON 13:26:44
430 44.16 CHIX 13:26:44
51 44.16 CHIX 13:26:44
228 44.16 BATE 13:26:44
270 44.16 AQXE 13:26:44
800 44.15 XLON 13:28:23
508 44.15 CHIX 13:28:23
226 44.15 BATE 13:28:23
290 44.15 AQXE 13:28:23
213 44.14 TRQX 13:28:59
713 44.14 XLON 13:28:59
87 44.14 XLON 13:28:59
568 44.14 CHIX 13:28:59
225 44.14 BATE 13:28:59
226 44.14 AQXE 13:29:37
150 44.15 XLON 13:30:06
332 44.15 XLON 13:30:33
107 44.15 XLON 13:30:33
771 44.15 XLON 13:30:33
512 44.15 XLON 13:30:33
44 44.15 XLON 13:30:33
218 44.17 TRQX 13:31:15
788 44.17 XLON 13:31:15
480 44.17 CHIX 13:31:15
103 44.17 AQXE 13:31:15
142 44.17 AQXE 13:31:15
103 44.17 XLON 13:31:20
322 44.18 XLON 13:31:27
514 44.18 XLON 13:31:27
374 44.18 XLON 13:31:27
189 44.18 XLON 13:31:27
270 44.18 XLON 13:31:27
189 44.18 XLON 13:31:27
110 44.18 XLON 13:31:27
115 44.18 XLON 13:31:27
110 44.19 XLON 13:31:33
223 44.19 XLON 13:31:40
2 44.19 XLON 13:31:40
621 44.19 XLON 13:31:40
213 44.18 TRQX 13:31:50
814 44.18 XLON 13:31:50
488 44.20 XLON 13:32:16
666 44.20 XLON 13:32:16
110 44.20 XLON 13:32:16
158 44.20 XLON 13:32:16
571 44.20 XLON 13:32:19
275 44.20 XLON 13:32:19
331 44.20 BATE 13:32:19
246 44.20 AQXE 13:32:19
235 44.20 TRQX 13:32:57
213 44.19 TRQX 13:33:18
818 44.19 XLON 13:33:18
477 44.19 CHIX 13:33:18
319 44.19 BATE 13:33:18
231 44.18 TRQX 13:35:10
795 44.18 XLON 13:35:10
412 44.18 CHIX 13:35:10
317 44.18 BATE 13:35:10
265 44.21 TRQX 13:36:11
840 44.21 XLON 13:36:11
414 44.21 CHIX 13:36:11
806 44.20 XLON 13:36:31
414 44.20 CHIX 13:36:31
301 44.20 BATE 13:36:31
235 44.20 AQXE 13:38:24
210 44.20 XLON 13:38:39
56 44.20 XLON 13:38:39
529 44.20 XLON 13:38:39
268 44.20 XLON 13:38:39
300 44.20 XLON 13:38:46
249 44.20 XLON 13:38:46
263 44.20 XLON 13:40:23
154 44.20 XLON 13:40:23
104 44.20 XLON 13:40:23
311 44.20 XLON 13:40:23
402 44.19 CHIX 13:41:02
7 44.19 CHIX 13:41:02
795 44.19 XLON 13:41:09
246 44.19 BATE 13:41:09
135 44.20 CHIX 13:42:20
235 44.20 BATE 13:42:20
204 44.20 AQXE 13:42:20
153 44.22 CHIX 13:44:10
106 44.22 AQXE 13:44:10
235 44.22 TRQX 13:44:20
607 44.22 XLON 13:44:20
211 44.22 XLON 13:44:20
75 44.22 CHIX 13:44:20
393 44.22 CHIX 13:44:20
279 44.22 BATE 13:44:20
159 44.22 AQXE 13:44:20
186 44.23 XLON 13:44:31
160 44.23 XLON 13:44:31
502 44.23 XLON 13:44:31
61 44.22 BATE 13:44:31
810 44.22 XLON 13:44:49
187 44.22 CHIX 13:44:49
320 44.22 CHIX 13:44:49
195 44.22 BATE 13:44:49
37 44.22 BATE 13:44:49
493 44.22 XLON 13:45:15
204 44.22 XLON 13:45:15
98 44.22 XLON 13:45:15
132 44.21 CHIX 13:45:15
762 44.21 XLON 13:45:38
81 44.21 XLON 13:45:38
471 44.21 CHIX 13:45:38
49 44.21 CHIX 13:45:38
55 44.20 BATE 13:45:38
109 44.20 BATE 13:45:38
48 44.20 BATE 13:45:38
224 44.21 AQXE 13:45:38
38 44.20 BATE 13:45:42
21 44.20 XLON 13:45:57
306 44.20 XLON 13:45:57
486 44.20 XLON 13:45:57
514 44.20 CHIX 13:45:57
793 44.19 XLON 13:46:38
229 44.19 TRQX 13:47:05
255 44.19 BATE 13:47:05
241 44.19 AQXE 13:47:05
3 44.20 XLON 13:48:36
250 44.22 XLON 13:48:58
309 44.22 XLON 13:48:58
230 44.22 XLON 13:48:58
79 44.22 CHIX 13:49:55
314 44.22 CHIX 13:49:55
761 44.21 XLON 13:50:12
406 44.21 CHIX 13:50:12
7 44.20 CHIX 13:50:12
58 44.20 CHIX 13:50:12
36 44.20 CHIX 13:50:12
341 44.21 BATE 13:50:12
749 44.21 XLON 13:50:30
283 44.21 AQXE 13:50:30
112 44.20 XLON 13:51:11
306 44.20 XLON 13:51:18
113 44.20 XLON 13:51:18
191 44.20 CHIX 13:51:18
47 44.20 CHIX 13:51:18
606 44.19 XLON 13:51:47
248 44.19 CHIX 13:51:47
229 44.19 TRQX 13:51:52
232 44.19 AQXE 13:51:52
221 44.19 CHIX 13:52:08
407 44.19 XLON 13:52:18
245 44.19 AQXE 13:52:18
358 44.20 XLON 13:52:23
406 44.19 XLON 13:52:23
220 44.19 CHIX 13:52:23
226 44.20 BATE 13:52:23
288 44.20 AQXE 13:52:23
127 44.22 TRQX 13:53:18
85 44.22 TRQX 13:53:18
204 44.22 XLON 13:53:18
51 44.22 XLON 13:53:18
224 44.22 CHIX 13:53:18
55 44.22 XLON 13:53:20
224 44.22 AQXE 13:53:20
520 44.22 XLON 13:53:31
814 44.21 XLON 13:54:14
230 44.21 BATE 13:54:20
224 44.21 AQXE 13:54:20
224 44.21 CHIX 13:55:09
306 44.22 XLON 13:55:53
326 44.22 XLON 13:55:53
126 44.22 CHIX 13:55:53
97 44.22 CHIX 13:56:00
230 44.22 AQXE 13:56:00
306 44.21 XLON 13:56:20
176 44.21 XLON 13:56:20
176 44.21 XLON 13:56:20
224 44.21 CHIX 13:56:20
234 44.21 BATE 13:56:20
234 44.21 AQXE 13:56:20
775 44.20 XLON 13:56:42
225 44.20 CHIX 13:56:42
285 44.19 XLON 13:56:51
215 44.19 CHIX 13:58:00
244 44.18 XLON 13:58:17
223 44.18 CHIX 13:58:17
113 44.19 BATE 13:58:17
57 44.19 BATE 13:58:17
57 44.19 BATE 13:58:17
210 44.17 XLON 13:59:00
45 44.17 XLON 13:59:00
227 44.16 XLON 13:59:00
210 44.17 CHIX 13:59:00
23 44.17 CHIX 13:59:00
249 44.17 AQXE 13:59:00
219 44.15 XLON 14:03:27
220 44.14 XLON 14:03:31
305 44.14 CHIX 14:03:31
261 44.14 BATE 14:03:31
220 44.13 XLON 14:05:14
289 44.13 CHIX 14:05:14
240 44.12 CHIX 14:05:15
59 44.12 BATE 14:05:15
62 44.12 BATE 14:05:16
388 44.12 XLON 14:05:23
142 44.12 BATE 14:05:23
213 44.12 TRQX 14:05:52
229 44.12 AQXE 14:05:52
234 44.12 CHIX 14:05:53
325 44.12 BATE 14:05:56
306 44.12 XLON 14:06:04
306 44.12 XLON 14:06:04
214 44.12 XLON 14:06:04
841 44.12 XLON 14:06:04
190 44.12 XLON 14:06:04
142 44.12 XLON 14:06:04
112 44.12 XLON 14:06:04
211 44.12 XLON 14:06:04
168 44.12 XLON 14:06:04
240 44.12 CHIX 14:06:04
249 44.12 BATE 14:06:04
97 44.12 BATE 14:06:04
238 44.11 BATE 14:06:05
217 44.12 XLON 14:06:09
210 44.12 XLON 14:06:09
666 44.12 XLON 14:06:09
175 44.12 XLON 14:06:09
216 44.12 XLON 14:06:22
125 44.12 XLON 14:06:25
63 44.12 AQXE 14:06:25
200 44.13 TRQX 14:06:31
345 44.13 XLON 14:06:31
456 44.13 XLON 14:06:31
283 44.13 CHIX 14:06:31
692 44.13 BATE 14:06:31
228 44.13 AQXE 14:06:31
27 44.18 XLON 14:07:40
2 44.18 XLON 14:07:40
801 44.18 XLON 14:07:40
323 44.17 XLON 14:07:54
306 44.17 XLON 14:07:54
202 44.17 XLON 14:07:54
121 44.17 XLON 14:07:54
666 44.17 XLON 14:07:54
200 44.17 XLON 14:07:54
424 44.19 TRQX 14:08:56
845 44.19 XLON 14:08:56
666 44.19 XLON 14:08:56
350 44.19 XLON 14:08:56
163 44.19 XLON 14:08:56
220 44.19 XLON 14:08:56
173 44.19 XLON 14:08:56
176 44.19 XLON 14:08:56
186 44.19 XLON 14:08:56
170 44.19 CHIX 14:08:56
205 44.19 CHIX 14:08:56
111 44.19 CHIX 14:08:56
449 44.19 AQXE 14:08:56
786 44.18 BATE 14:08:57
427 44.18 TRQX 14:09:01
821 44.18 XLON 14:09:01
226 44.18 CHIX 14:09:01
180 44.18 CHIX 14:09:01
358 44.18 AQXE 14:09:22
16 44.18 AQXE 14:09:22
122 44.18 TRQX 14:10:10
91 44.18 TRQX 14:10:10
212 44.18 CHIX 14:10:10
121 44.18 AQXE 14:10:10
205 44.18 AQXE 14:10:10
347 44.17 TRQX 14:10:12
87 44.17 TRQX 14:10:12
787 44.17 XLON 14:10:12
61 44.17 XLON 14:10:12
77 44.17 CHIX 14:10:12
215 44.17 CHIX 14:10:12
823 44.17 BATE 14:10:12
438 44.17 AQXE 14:10:12
806 44.18 XLON 14:11:33
918 44.18 XLON 14:11:33
666 44.18 XLON 14:11:33
119 44.18 XLON 14:11:33
217 44.18 XLON 14:11:33
2 44.18 XLON 14:11:33
238 44.18 AQXE 14:11:33
274 44.17 TRQX 14:11:36
842 44.17 XLON 14:11:36
238 44.17 CHIX 14:11:36
838 44.17 BATE 14:11:36
196 44.17 AQXE 14:11:36
51 44.17 AQXE 14:11:36
244 44.16 AQXE 14:13:13
233 44.16 TRQX 14:13:13
790 44.16 XLON 14:13:13
215 44.16 CHIX 14:13:13
809 44.16 BATE 14:13:13
127 44.15 BATE 14:13:28
95 44.15 CHIX 14:13:31
224 44.15 AQXE 14:13:48
24 44.15 BATE 14:13:48
786 44.15 XLON 14:13:58
144 44.15 CHIX 14:13:58
687 44.15 BATE 14:13:58
219 44.14 CHIX 14:13:59
170 44.14 XLON 14:14:01
12 44.14 CHIX 14:14:01
475 44.14 BATE 14:14:01
368 44.14 BATE 14:14:01
236 44.14 XLON 14:14:08
308 44.14 AQXE 14:15:06
117 44.15 XLON 14:15:08
179 44.15 XLON 14:15:17
161 44.15 XLON 14:15:17
183 44.15 XLON 14:15:17
13 44.15 XLON 14:15:17
70 44.15 XLON 14:15:37
142 44.15 XLON 14:15:37
200 44.15 XLON 14:16:01
139 44.15 XLON 14:16:02
79 44.15 XLON 14:16:02
59 44.15 XLON 14:16:07
158 44.15 XLON 14:16:24
87 44.15 XLON 14:16:26
154 44.15 XLON 14:16:31
155 44.15 XLON 14:16:31
162 44.15 XLON 14:16:31
21 44.15 XLON 14:16:37
103 44.15 XLON 14:16:37
242 44.14 TRQX 14:16:41
831 44.14 XLON 14:16:41
378 44.14 CHIX 14:16:41
359 44.13 XLON 14:17:00
110 44.13 BATE 14:17:00
171 44.13 XLON 14:17:15
327 44.13 AQXE 14:18:01
254 44.13 TRQX 14:18:01
312 44.13 XLON 14:18:01
495 44.12 XLON 14:18:01
306 44.12 XLON 14:18:01
27 44.12 XLON 14:18:01
270 44.13 CHIX 14:18:01
65 44.12 CHIX 14:18:01
734 44.13 BATE 14:18:01
392 44.12 BATE 14:18:01
222 44.12 AQXE 14:18:03
216 44.12 TRQX 14:18:03
26 44.12 TRQX 14:18:03
148 44.12 CHIX 14:18:03
178 44.12 BATE 14:18:03
269 44.12 BATE 14:18:03
145 44.13 XLON 14:18:27
67 44.13 XLON 14:18:27
1,314 44.16 XLON 14:19:16
360 44.15 AQXE 14:19:18
317 44.15 XLON 14:19:18
514 44.15 XLON 14:19:18
430 44.15 CHIX 14:19:18
78 44.15 CHIX 14:19:18
551 44.19 XLON 14:20:36
259 44.19 XLON 14:20:52
472 44.18 CHIX 14:20:52
297 44.17 CHIX 14:20:52
227 44.18 AQXE 14:20:53
238 44.18 TRQX 14:20:53
787 44.18 XLON 14:20:53
575 44.18 XLON 14:21:07
262 44.17 AQXE 14:21:15
214 44.17 TRQX 14:21:15
825 44.17 XLON 14:21:15
51 44.17 CHIX 14:21:15
239 44.17 CHIX 14:21:15
384 44.17 BATE 14:21:15
213 44.16 TRQX 14:21:33
792 44.16 XLON 14:21:33
316 44.16 CHIX 14:21:33
338 44.16 BATE 14:21:33
284 44.15 TRQX 14:21:39
803 44.15 XLON 14:21:39
216 44.15 CHIX 14:21:39
386 44.15 BATE 14:21:39
335 44.15 AQXE 14:21:57
452 44.17 XLON 14:23:35
9 44.17 XLON 14:23:35
258 44.17 XLON 14:23:35
79 44.17 XLON 14:23:35
109 44.17 XLON 14:23:35
45 44.17 XLON 14:23:35
80 44.17 XLON 14:23:35
65 44.17 XLON 14:23:35
705 44.17 XLON 14:23:35
69 44.17 XLON 14:24:17
65 44.17 XLON 14:24:17
432 44.17 XLON 14:24:17
56 44.17 XLON 14:24:17
146 44.17 XLON 14:24:17
666 44.17 XLON 14:24:17
287 44.16 TRQX 14:24:30
789 44.16 XLON 14:24:30
332 44.16 BATE 14:24:30
61 44.15 AQXE 14:24:40
245 44.15 TRQX 14:24:40
379 44.14 TRQX 14:24:40
232 44.13 TRQX 14:24:40
843 44.15 XLON 14:24:40
821 44.14 XLON 14:24:40
306 44.13 XLON 14:24:40
505 44.13 XLON 14:24:40
122 44.12 XLON 14:24:40
241 44.15 CHIX 14:24:40
242 44.14 CHIX 14:24:40
238 44.13 CHIX 14:24:40
250 44.15 BATE 14:25:31
129 44.15 TRQX 14:25:45
119 44.15 XLON 14:25:45
306 44.15 XLON 14:25:45
53 44.15 XLON 14:25:45
130 44.15 CHIX 14:25:45
111 44.15 CHIX 14:25:45
31 44.15 BATE 14:25:45
36 44.15 AQXE 14:25:54
74 44.15 AQXE 14:25:56
23 44.15 AQXE 14:26:00
121 44.15 AQXE 14:26:04
19 44.15 AQXE 14:26:09
81 44.15 AQXE 14:26:13
19 44.15 AQXE 14:26:17
130 44.15 TRQX 14:26:17
105 44.15 AQXE 14:26:19
58 44.15 AQXE 14:26:21
50 44.15 AQXE 14:26:22
217 44.14 TRQX 14:26:36
94 44.14 XLON 14:26:36
51 44.14 BATE 14:27:54
70 44.14 BATE 14:28:09
69 44.14 BATE 14:28:24
65 44.14 BATE 14:28:39
22 44.14 AQXE 14:28:40
27 44.14 AQXE 14:28:42
19 44.14 AQXE 14:28:50
29 44.14 BATE 14:28:54
19 44.14 AQXE 14:28:57
59 44.14 AQXE 14:29:02
150 44.14 XLON 14:29:03
21 44.14 AQXE 14:29:05
22 44.14 AQXE 14:29:08
23 44.14 AQXE 14:29:12
21 44.14 AQXE 14:29:14
23 44.14 AQXE 14:29:24
370 44.14 XLON 14:29:24
258 44.14 AQXE 14:29:26
24 44.14 AQXE 14:29:28
108 44.14 AQXE 14:29:33
199 44.14 XLON 14:29:33
666 44.14 XLON 14:29:33
100 44.14 XLON 14:29:33
108 44.14 XLON 14:29:33
442 44.14 XLON 14:29:33
106 44.14 XLON 14:29:33
666 44.14 XLON 14:29:33
267 44.14 XLON 14:29:33
234 44.14 XLON 14:29:33
132 44.14 XLON 14:29:33
500 44.14 XLON 14:29:33
71 44.14 XLON 14:29:33
237 44.14 CHIX 14:29:33
344 44.15 XLON 14:29:34
98 44.15 XLON 14:29:34
148 44.15 XLON 14:29:34
359 44.15 XLON 14:29:34
44 44.15 XLON 14:29:34
336 44.15 XLON 14:29:34
40 44.14 CHIX 14:29:34
156 44.15 AQXE 14:29:35
95 44.15 AQXE 14:29:35
85 44.15 AQXE 14:29:36
190 44.15 AQXE 14:29:36
152 44.15 TRQX 14:29:36
269 44.15 TRQX 14:29:36
818 44.15 XLON 14:29:36
504 44.14 AQXE 14:29:47
451 44.13 AQXE 14:29:47
341 44.12 AQXE 14:29:47
225 44.13 TRQX 14:29:47
818 44.14 XLON 14:29:47
266 44.13 XLON 14:29:47
846 44.12 XLON 14:29:47
689 44.14 CHIX 14:29:47
242 44.13 CHIX 14:29:47
223 44.12 CHIX 14:29:47
253 44.14 BATE 14:29:47
290 44.13 BATE 14:29:47
312 44.12 BATE 14:29:47
244 44.12 TRQX 14:29:59
178 44.12 XLON 14:29:59
237 44.12 XLON 14:29:59
91 44.15 TRQX 14:30:00
160 44.15 TRQX 14:30:00
205 44.14 XLON 14:30:00
523 44.15 XLON 14:30:00
296 44.14 BATE 14:30:00
5 44.17 XLON 14:30:01
2 44.17 XLON 14:30:01
294 44.17 XLON 14:30:01
223 44.16 TRQX 14:30:08
295 44.16 XLON 14:30:08
417 44.16 CHIX 14:30:08
274 44.15 CHIX 14:30:08
476 44.16 BATE 14:30:08
214 44.15 AQXE 14:30:10
204 44.15 XLON 14:30:11
114 44.15 XLON 14:30:11
476 44.15 BATE 14:30:11
108 44.15 CHIX 14:30:12
62 44.15 AQXE 14:30:16
320 44.15 TRQX 14:30:16
96 44.15 BATE 14:30:16
461 44.14 XLON 14:30:19
107 44.14 AQXE 14:30:21
30 44.14 AQXE 14:30:28
30 44.14 AQXE 14:30:31
143 44.14 AQXE 14:30:35
379 44.14 CHIX 14:30:35
593 44.14 BATE 14:30:35
345 44.16 XLON 14:30:46
32 44.16 XLON 14:30:46
440 44.16 XLON 14:30:46
119 44.16 XLON 14:30:46
109 44.16 XLON 14:30:46
79 44.16 XLON 14:30:46
21 44.16 XLON 14:30:46
408 44.16 XLON 14:30:46
151 44.16 XLON 14:30:47
476 44.16 AQXE 14:31:01
237 44.16 XLON 14:31:01
102 44.16 XLON 14:31:01
110 44.16 XLON 14:31:01
287 44.15 AQXE 14:31:06
117 44.15 AQXE 14:31:06
383 44.14 AQXE 14:31:06
249 44.15 TRQX 14:31:06
231 44.14 TRQX 14:31:06
808 44.15 XLON 14:31:06
836 44.14 XLON 14:31:06
232 44.15 CHIX 14:31:06
134 44.15 CHIX 14:31:06
27 44.14 CHIX 14:31:06
356 44.14 CHIX 14:31:06
202 44.15 BATE 14:31:06
81 44.15 BATE 14:31:06
273 44.14 BATE 14:31:06
808 44.13 XLON 14:31:12
371 44.13 CHIX 14:31:12
218 44.12 TRQX 14:31:14
51 44.12 XLON 14:31:14
357 44.12 XLON 14:31:14
406 44.12 XLON 14:31:14
324 44.12 CHIX 14:31:14
176 44.12 XLON 14:31:37
204 44.12 XLON 14:31:37
157 44.12 XLON 14:31:37
217 44.12 XLON 14:31:37
108 44.12 XLON 14:31:37
94 44.12 XLON 14:31:41
54 44.12 XLON 14:31:41
158 44.12 XLON 14:31:41
297 44.12 XLON 14:31:45
44 44.12 XLON 14:31:45
332 44.12 XLON 14:31:45
23 44.12 XLON 14:31:51
181 44.12 XLON 14:31:51
155 44.12 XLON 14:31:51
107 44.12 XLON 14:31:53
56 44.12 XLON 14:31:53
119 44.12 XLON 14:31:53
26 44.12 XLON 14:31:57
123 44.12 XLON 14:31:57
464 44.13 XLON 14:31:57
153 44.13 XLON 14:31:57
153 44.13 XLON 14:31:57
200 44.13 XLON 14:31:57
44 44.13 XLON 14:31:57
666 44.14 XLON 14:32:09
564 44.14 CHIX 14:32:09
134 44.13 AQXE 14:32:16
18 44.13 XLON 14:32:16
516 44.13 CHIX 14:32:16
28 44.13 BATE 14:32:16
90 44.13 BATE 14:32:16
304 44.13 AQXE 14:32:20
235 44.13 TRQX 14:32:20
779 44.13 XLON 14:32:20
666 44.13 XLON 14:32:20
25 44.13 XLON 14:32:20
74 44.13 XLON 14:32:20
174 44.13 XLON 14:32:20
155 44.13 XLON 14:32:20
250 44.13 BATE 14:32:20
406 44.12 AQXE 14:32:28
233 44.12 TRQX 14:32:28
299 44.13 XLON 14:32:28
794 44.12 XLON 14:32:28
561 44.12 CHIX 14:32:28
262 44.12 BATE 14:32:28
315 44.11 CHIX 14:32:30
666 44.12 XLON 14:32:47
340 44.12 XLON 14:32:47
330 44.12 XLON 14:32:47
109 44.12 XLON 14:32:49
114 44.12 XLON 14:32:49
81 44.12 XLON 14:32:49
213 44.12 XLON 14:32:49
365 44.12 XLON 14:32:49
287 44.12 XLON 14:32:57
113 44.12 XLON 14:32:57
623 44.12 XLON 14:32:57
444 44.11 AQXE 14:33:03
214 44.11 TRQX 14:33:03
811 44.11 XLON 14:33:03
215 44.11 BATE 14:33:03
822 44.10 XLON 14:33:06
287 44.10 CHIX 14:33:10
322 44.10 AQXE 14:33:22
247 44.10 TRQX 14:33:22
410 44.10 XLON 14:33:22
157 44.10 XLON 14:33:22
296 44.10 BATE 14:33:22
509 44.10 XLON 14:33:27
463 44.10 XLON 14:33:27
45 44.10 XLON 14:33:27
216 44.09 AQXE 14:33:29
301 44.08 AQXE 14:33:29
254 44.08 TRQX 14:33:29
282 44.09 XLON 14:33:29
550 44.09 XLON 14:33:29
306 44.08 XLON 14:33:29
17 44.08 XLON 14:33:29
508 44.08 XLON 14:33:29
287 44.09 CHIX 14:33:29
275 44.08 CHIX 14:33:29
347 44.07 CHIX 14:33:31
281 44.07 AQXE 14:33:32
312 44.06 AQXE 14:33:32
264 44.06 TRQX 14:33:32
826 44.07 XLON 14:33:32
796 44.06 XLON 14:33:32
390 44.06 CHIX 14:33:32
240 44.06 BATE 14:33:32
504 44.05 XLON 14:33:35
284 44.05 CHIX 14:33:35
128 44.04 TRQX 14:33:36
103 44.04 BATE 14:33:39
108 44.05 BATE 14:33:40
151 44.05 BATE 14:33:40
15 44.04 XLON 14:33:41
75 44.04 BATE 14:33:54
833 44.08 XLON 14:34:09
202 44.09 XLON 14:34:17
182 44.09 XLON 14:34:17
226 44.09 XLON 14:34:17
129 44.10 XLON 14:34:22
482 44.10 XLON 14:34:22
451 44.11 AQXE 14:34:39
330 44.11 TRQX 14:34:39
829 44.11 XLON 14:34:39
170 44.11 XLON 14:34:39
158 44.11 XLON 14:34:39
170 44.11 XLON 14:34:39
186 44.11 XLON 14:34:39
110 44.11 CHIX 14:34:39
367 44.11 CHIX 14:34:39
369 44.11 BATE 14:34:39
43 44.11 XLON 14:34:47
86 44.11 XLON 14:34:47
173 44.11 XLON 14:34:47
154 44.11 XLON 14:34:47
52 44.11 XLON 14:34:47
41 44.14 XLON 14:35:00
63 44.14 XLON 14:35:01
175 44.15 XLON 14:35:04
174 44.15 XLON 14:35:06
202 44.16 XLON 14:35:07
164 44.16 XLON 14:35:07
185 44.16 XLON 14:35:07
156 44.16 XLON 14:35:07
666 44.16 XLON 14:35:07
94 44.16 XLON 14:35:07
52 44.16 XLON 14:35:07
106 44.16 XLON 14:35:07
168 44.16 XLON 14:35:07
60 44.16 XLON 14:35:07
822 44.15 XLON 14:35:08
216 44.16 XLON 14:35:27
55 44.16 XLON 14:35:27
175 44.16 XLON 14:35:27
10 44.16 XLON 14:35:27
90 44.16 XLON 14:35:34
43 44.16 XLON 14:35:34
115 44.16 XLON 14:35:34
74 44.16 XLON 14:35:34
802 44.16 BATE 14:35:37
482 44.16 AQXE 14:35:44
216 44.16 XLON 14:35:44
1,127 44.16 XLON 14:35:44
6 44.15 XLON 14:35:44
381 44.16 CHIX 14:35:44
155 44.16 CHIX 14:35:44
254 44.16 BATE 14:35:44
627 44.15 BATE 14:35:44
234 44.16 CHIX 14:35:45
401 44.16 AQXE 14:35:57
794 44.16 XLON 14:35:57
704 44.16 BATE 14:35:57
56 44.16 TRQX 14:35:58
194 44.16 TRQX 14:35:58
215 44.16 TRQX 14:35:58
314 44.16 BATE 14:36:07
330 44.16 AQXE 14:36:12
797 44.16 XLON 14:36:12
149 44.16 CHIX 14:36:12
476 44.16 CHIX 14:36:12
165 44.16 BATE 14:36:12
468 44.15 AQXE 14:36:16
61 44.15 TRQX 14:36:16
353 44.15 TRQX 14:36:16
214 44.15 XLON 14:36:16
51 44.15 XLON 14:36:16
558 44.15 XLON 14:36:16
31 44.15 CHIX 14:36:16
31 44.15 CHIX 14:36:16
610 44.15 CHIX 14:36:16
31 44.15 BATE 14:36:16
167 44.15 BATE 14:36:16
58 44.14 AQXE 14:36:18
115 44.14 CHIX 14:36:18
230 44.16 XLON 14:36:23
32 44.16 XLON 14:36:23
104 44.17 AQXE 14:36:47
336 44.17 TRQX 14:36:47
597 44.17 XLON 14:36:47
223 44.17 XLON 14:36:47
151 44.17 AQXE 14:36:56
2 44.17 TRQX 14:36:56
2 44.17 TRQX 14:36:56
266 44.17 TRQX 14:36:56
762 44.17 XLON 14:36:56
70 44.17 XLON 14:36:56
17 44.17 CHIX 14:36:56
115 44.17 CHIX 14:36:56
141 44.17 CHIX 14:36:56
142 44.17 CHIX 14:36:56
3 44.17 BATE 14:36:56
3 44.17 BATE 14:36:56
231 44.17 BATE 14:36:56
246 44.17 AQXE 14:37:01
367 44.16 TRQX 14:37:01
800 44.17 XLON 14:37:01
550 44.16 XLON 14:37:01
289 44.17 CHIX 14:37:01
303 44.16 CHIX 14:37:01
2 44.16 CHIX 14:37:01
612 44.17 BATE 14:37:01
379 44.16 BATE 14:37:01
234 44.15 BATE 14:37:01
106 44.16 XLON 14:37:55
166 44.16 XLON 14:37:57
419 44.16 BATE 14:37:57
306 44.16 XLON 14:38:00
203 44.16 XLON 14:38:03
229 44.16 XLON 14:38:10
200 44.16 XLON 14:38:11
280 44.16 XLON 14:38:11
517 44.16 XLON 14:38:11
482 44.16 XLON 14:38:11
271 44.15 BATE 14:38:12
787 44.15 XLON 14:38:14
279 44.15 AQXE 14:38:20
276 44.15 TRQX 14:38:20
127 44.15 CHIX 14:38:20
177 44.15 CHIX 14:38:20
289 44.14 AQXE 14:38:27
247 44.14 TRQX 14:38:27
829 44.14 XLON 14:38:27
170 44.13 XLON 14:38:27
319 44.14 CHIX 14:38:27
359 44.14 BATE 14:38:27
332 44.13 BATE 14:38:27
349 44.13 AQXE 14:38:33
136 44.13 TRQX 14:38:33
120 44.13 TRQX 14:38:33
523 44.13 XLON 14:38:33
225 44.13 CHIX 14:38:33
369 44.12 BATE 14:38:33
212 44.12 TRQX 14:38:39
828 44.12 XLON 14:38:39
261 44.12 CHIX 14:38:39
143 44.11 XLON 14:38:50
189 44.11 BATE 14:38:54
669 44.11 XLON 14:38:59
249 44.11 AQXE 14:38:59
269 44.11 CHIX 14:38:59
10 44.11 BATE 14:38:59
454 44.11 BATE 14:38:59
212 44.10 TRQX 14:39:04
127 44.10 XLON 14:39:04
664 44.10 XLON 14:39:04
805 44.09 XLON 14:39:04
238 44.10 AQXE 14:39:04
270 44.10 CHIX 14:39:04
550 44.10 BATE 14:39:04
297 44.09 BATE 14:39:04
291 44.08 BATE 14:39:04
221 44.08 XLON 14:39:09
48 44.08 XLON 14:39:09
529 44.08 XLON 14:39:10
14 44.08 XLON 14:39:10
36 44.11 XLON 14:39:49
306 44.11 XLON 14:39:49
463 44.11 XLON 14:39:49
806 44.11 XLON 14:40:02
808 44.10 XLON 14:40:02
256 44.11 AQXE 14:40:02
377 44.10 CHIX 14:40:02
796 44.11 BATE 14:40:02
499 44.10 BATE 14:40:02
212 44.10 TRQX 14:40:03
257 44.10 AQXE 14:40:03
56 44.10 BATE 14:40:03
425 44.09 BATE 14:40:03
213 44.09 TRQX 14:40:04
801 44.09 XLON 14:40:04
381 44.09 CHIX 14:40:04
52 44.09 BATE 14:40:04
786 44.08 XLON 14:40:20
199 44.08 BATE 14:40:20
1 44.08 BATE 14:40:22
530 44.09 XLON 14:40:25
238 44.09 AQXE 14:40:25
325 44.08 BATE 14:40:25
115 44.11 TRQX 14:40:50
457 44.11 XLON 14:40:50
254 44.11 XLON 14:40:50
253 44.11 AQXE 14:40:50
355 44.11 CHIX 14:40:50
33 44.11 BATE 14:40:50
304 44.11 BATE 14:40:59
425 44.10 XLON 14:41:03
274 44.10 XLON 14:41:03
535 44.09 XLON 14:41:03
324 44.10 CHIX 14:41:03
268 44.09 CHIX 14:41:03
22 44.11 BATE 14:41:03
335 44.10 BATE 14:41:03
38 44.09 BATE 14:41:05
292 44.09 TRQX 14:41:09
278 44.08 XLON 14:41:09
190 44.09 BATE 14:41:09
330 44.08 BATE 14:41:09
242 44.07 BATE 14:41:13
718 44.10 XLON 14:42:37
181 44.10 XLON 14:42:37
390 44.10 XLON 14:42:45
306 44.10 XLON 14:42:45
191 44.10 XLON 14:42:45
647 44.10 XLON 14:42:45
243 44.10 AQXE 14:42:45
310 44.10 CHIX 14:42:45
634 44.10 BATE 14:42:45
267 44.10 TRQX 14:42:46
465 44.10 CHIX 14:42:46
309 44.10 XLON 14:42:57
222 44.10 XLON 14:42:57
135 44.09 TRQX 14:43:05
301 44.09 XLON 14:43:05
374 44.09 XLON 14:43:05
99 44.09 CHIX 14:43:05
99 44.09 CHIX 14:43:08
99 44.09 TRQX 14:43:11
243 44.09 AQXE 14:43:11
93 44.09 CHIX 14:43:11
107 44.09 BATE 14:43:11
176 44.09 XLON 14:43:19
51 44.09 TRQX 14:43:20
524 44.09 XLON 14:43:20
571 44.09 BATE 14:43:20
428 44.08 BATE 14:43:20
260 44.08 TRQX 14:43:22
513 44.08 XLON 14:43:22
213 44.08 AQXE 14:43:22
250 44.08 CHIX 14:43:22
260 44.07 BATE 14:43:22
266 44.08 XLON 14:43:28
187 44.08 XLON 14:43:28
187 44.08 XLON 14:43:28
151 44.08 XLON 14:43:28
264 44.08 CHIX 14:43:28
181 44.08 BATE 14:43:28
99 44.08 TRQX 14:43:29
245 44.08 BATE 14:43:29
238 44.08 BATE 14:43:31
584 44.07 XLON 14:43:44
116 44.07 XLON 14:43:44
129 44.07 XLON 14:43:44
323 44.07 AQXE 14:43:44
201 44.07 CHIX 14:43:44
74 44.07 CHIX 14:43:44
6 44.06 CHIX 14:43:44
671 44.07 BATE 14:43:44
230 44.06 BATE 14:43:44
224 44.06 BATE 14:43:44
785 44.06 XLON 14:43:45
263 44.06 AQXE 14:43:45
257 44.06 CHIX 14:43:45
355 44.06 BATE 14:43:45
282 44.05 BATE 14:43:45
12 44.09 AQXE 14:44:41
826 44.10 XLON 14:45:01
306 44.10 XLON 14:45:01
154 44.10 XLON 14:45:01
161 44.10 XLON 14:45:01
188 44.10 XLON 14:45:01
434 44.10 XLON 14:45:01
666 44.10 XLON 14:45:04
175 44.10 XLON 14:45:04
182 44.10 XLON 14:45:04
279 44.09 TRQX 14:45:15
200 44.08 TRQX 14:45:15
848 44.09 XLON 14:45:15
585 44.08 XLON 14:45:15
8 44.08 XLON 14:45:15
124 44.08 XLON 14:45:15
224 44.09 AQXE 14:45:15
245 44.09 CHIX 14:45:15
201 44.08 CHIX 14:45:15
768 44.09 BATE 14:45:15
513 44.08 BATE 14:45:15
80 44.08 TRQX 14:45:16
120 44.08 XLON 14:45:16
232 44.08 AQXE 14:45:16
50 44.08 CHIX 14:45:16
483 44.07 BATE 14:45:18
61 44.07 BATE 14:45:18
269 44.07 TRQX 14:45:41
833 44.07 XLON 14:45:41
245 44.07 AQXE 14:45:41
247 44.07 CHIX 14:45:41
384 44.08 BATE 14:45:47
241 44.09 TRQX 14:46:20
100 44.09 XLON 14:46:20
692 44.09 XLON 14:46:20
666 44.09 XLON 14:46:20
119 44.09 XLON 14:46:20
86 44.09 XLON 14:46:20
34 44.08 XLON 14:46:20
600 44.08 XLON 14:46:20
176 44.08 XLON 14:46:20
291 44.09 AQXE 14:46:20
288 44.08 AQXE 14:46:20
332 44.09 CHIX 14:46:20
339 44.08 CHIX 14:46:20
786 44.09 BATE 14:46:20
113 44.08 BATE 14:46:20
600 44.08 BATE 14:46:20
109 44.08 BATE 14:46:20
824 44.07 XLON 14:46:21
221 44.06 XLON 14:46:21
580 44.06 XLON 14:46:21
289 44.07 AQXE 14:46:21
342 44.07 CHIX 14:46:21
242 44.06 CHIX 14:46:21
522 44.07 BATE 14:46:21
5 44.07 BATE 14:46:21
477 44.06 BATE 14:46:21
14 44.06 BATE 14:46:21
230 44.06 TRQX 14:46:42
245 44.06 AQXE 14:46:42
794 44.05 XLON 14:46:43
234 44.05 CHIX 14:46:43
500 44.05 BATE 14:46:43
302 44.04 XLON 14:46:45
97 44.04 XLON 14:46:45
305 44.04 XLON 14:47:00
333 44.04 XLON 14:47:02
33 44.04 XLON 14:47:02
576 44.06 XLON 14:47:41
440 44.07 XLON 14:48:38
110 44.07 XLON 14:48:38
336 44.07 XLON 14:48:38
176 44.07 XLON 14:48:38
120 44.07 XLON 14:48:38
167 44.07 XLON 14:48:38
171 44.07 XLON 14:48:38
666 44.07 XLON 14:48:38
163 44.07 XLON 14:48:47
157 44.07 XLON 14:48:47
158 44.07 XLON 14:48:47
212 44.07 XLON 14:48:47
239 44.07 XLON 14:48:47
306 44.06 XLON 14:48:58
357 44.06 XLON 14:48:58
302 44.06 CHIX 14:48:58
249 44.06 TRQX 14:49:06
157 44.06 XLON 14:49:06
21 44.07 XLON 14:49:18
53 44.07 XLON 14:49:18
438 44.07 XLON 14:49:18
81 44.07 XLON 14:49:27
666 44.07 XLON 14:49:27
163 44.07 XLON 14:49:27
171 44.07 XLON 14:49:27
177 44.07 XLON 14:49:27
89 44.07 XLON 14:49:27
322 44.07 AQXE 14:49:31
185 44.09 XLON 14:49:59
101 44.09 XLON 14:49:59
408 44.09 XLON 14:49:59
141 44.09 XLON 14:49:59
835 44.08 BATE 14:49:59
566 44.10 XLON 14:50:07
176 44.10 XLON 14:50:07
170 44.10 XLON 14:50:07
180 44.10 XLON 14:50:07
117 44.10 XLON 14:50:07
197 44.10 BATE 14:50:22
20 44.10 BATE 14:50:24
18 44.10 BATE 14:50:24
20 44.10 BATE 14:50:25
18 44.10 BATE 14:50:25
176 44.10 BATE 14:50:32
176 44.10 BATE 14:50:32
21 44.10 BATE 14:50:32
18 44.10 BATE 14:50:32
18 44.10 BATE 14:50:32
21 44.10 BATE 14:50:33
103 44.10 XLON 14:50:37
57 44.10 XLON 14:50:37
193 44.10 XLON 14:50:37
177 44.10 XLON 14:50:37
172 44.10 XLON 14:50:37
176 44.10 BATE 14:50:37
60 44.10 XLON 14:50:47
156 44.10 XLON 14:50:47
184 44.10 XLON 14:50:47
170 44.10 XLON 14:50:47
254 44.14 BATE 14:51:00
22 44.14 BATE 14:51:00
22 44.14 BATE 14:51:00
21 44.14 BATE 14:51:00
33 44.14 BATE 14:51:00
176 44.14 BATE 14:51:02
306 44.14 XLON 14:51:06
188 44.15 XLON 14:51:06
163 44.15 XLON 14:51:06
173 44.15 XLON 14:51:06
144 44.15 XLON 14:51:06
836 44.15 XLON 14:51:06
688 44.15 AQXE 14:51:06
571 44.15 BATE 14:51:06
272 44.15 BATE 14:51:06
90 44.14 AQXE 14:51:14
491 44.14 BATE 14:51:14
176 44.15 BATE 14:51:14
18 44.15 BATE 14:51:14
19 44.15 BATE 14:51:14
19 44.15 BATE 14:51:14
188 44.18 XLON 14:51:28
573 44.19 TRQX 14:51:30
789 44.19 XLON 14:51:30
4 44.19 AQXE 14:51:30
380 44.19 AQXE 14:51:30
820 44.19 CHIX 14:51:30
195 44.18 BATE 14:51:30
819 44.19 BATE 14:51:30
176 44.19 BATE 14:51:30
11 44.19 BATE 14:51:31
350 44.19 BATE 14:51:31
20 44.19 BATE 14:51:32
3 44.19 BATE 14:51:32
263 44.19 BATE 14:51:32
105 44.19 TRQX 14:51:33
278 44.19 TRQX 14:51:33
22 44.19 BATE 14:51:33
176 44.19 BATE 14:51:34
176 44.19 BATE 14:51:34
599 44.18 TRQX 14:51:35
799 44.18 XLON 14:51:35
89 44.18 AQXE 14:51:35
400 44.18 AQXE 14:51:35
824 44.18 CHIX 14:51:35
176 44.19 BATE 14:51:35
842 44.18 BATE 14:51:35
787 44.17 XLON 14:51:37
485 44.17 AQXE 14:51:37
790 44.17 CHIX 14:51:37
802 44.17 BATE 14:51:37
11 44.17 BATE 14:51:37
839 44.16 BATE 14:51:37
806 44.16 XLON 14:51:53
829 44.16 CHIX 14:51:53
306 44.15 XLON 14:52:00
306 44.15 XLON 14:52:00
179 44.15 XLON 14:52:00
3 44.15 BATE 14:52:00
214 44.15 BATE 14:52:06
342 44.15 BATE 14:52:07
65 44.15 BATE 14:52:10
164 44.15 BATE 14:52:12
221 44.13 TRQX 14:52:16
583 44.14 XLON 14:52:16
557 44.13 XLON 14:52:16
90 44.13 AQXE 14:52:16
285 44.13 CHIX 14:52:16
175 44.14 BATE 14:52:16
657 44.14 BATE 14:52:16
820 44.13 BATE 14:52:16
607 44.12 BATE 14:52:16
204 44.13 AQXE 14:52:17
18 44.12 BATE 14:52:17
102 44.12 XLON 14:52:37
221 44.12 TRQX 14:52:42
362 44.12 XLON 14:52:42
213 44.14 XLON 14:53:27
533 44.15 XLON 14:53:28
187 44.15 XLON 14:53:28
172 44.15 XLON 14:53:28
221 44.15 TRQX 14:53:36
500 44.15 XLON 14:53:36
306 44.15 XLON 14:53:36
16 44.15 XLON 14:53:36
89 44.15 AQXE 14:53:36
182 44.15 AQXE 14:53:36
234 44.15 CHIX 14:53:36
176 44.15 CHIX 14:53:36
147 44.15 XLON 14:53:57
40 44.15 XLON 14:53:57
42 44.15 XLON 14:53:57
52 44.15 XLON 14:53:57
16 44.15 XLON 14:53:57
332 44.15 XLON 14:54:02
47 44.16 XLON 14:54:07
62 44.16 XLON 14:54:07
106 44.16 XLON 14:54:10
76 44.16 XLON 14:54:10
109 44.16 XLON 14:54:10
12 44.17 CHIX 14:54:21
145 44.17 CHIX 14:54:21
95 44.17 CHIX 14:54:21
268 44.17 CHIX 14:54:21
52 44.17 XLON 14:54:24
168 44.17 XLON 14:54:26
157 44.17 XLON 14:54:26
168 44.17 XLON 14:54:26
175 44.17 XLON 14:54:27
37 44.17 XLON 14:54:27
522 44.16 XLON 14:54:32
335 44.16 AQXE 14:54:32
531 44.16 CHIX 14:54:32
442 44.15 CHIX 14:54:32
21 44.16 BATE 14:54:32
19 44.16 BATE 14:54:32
19 44.16 BATE 14:54:32
176 44.16 BATE 14:54:32
176 44.16 BATE 14:54:38
108 44.15 TRQX 14:54:41
108 44.15 TRQX 14:54:41
238 44.15 XLON 14:54:41
553 44.15 XLON 14:54:41
292 44.15 BATE 14:54:41
292 44.15 BATE 14:54:41
242 44.15 BATE 14:54:41
336 44.15 AQXE 14:54:44
80 44.15 XLON 14:54:57
82 44.15 XLON 14:54:57
45 44.15 XLON 14:54:57
193 44.15 XLON 14:54:57
18 44.17 BATE 14:55:13
22 44.17 BATE 14:55:13
18 44.17 BATE 14:55:13
19 44.17 BATE 14:55:14
18 44.17 BATE 14:55:14
21 44.17 BATE 14:55:14
828 44.16 XLON 14:55:38
153 44.16 XLON 14:55:38
357 44.16 XLON 14:55:38
185 44.16 XLON 14:55:38
666 44.16 XLON 14:55:38
268 44.16 CHIX 14:55:38
445 44.16 BATE 14:55:38
208 44.16 BATE 14:55:38
183 44.16 BATE 14:55:38
795 44.16 XLON 14:55:41
235 44.15 TRQX 14:55:46
812 44.15 XLON 14:55:46
279 44.15 CHIX 14:55:46
300 44.15 AQXE 14:55:46
846 44.15 BATE 14:55:46
693 44.14 BATE 14:55:47
126 44.14 BATE 14:55:47
112 44.14 TRQX 14:55:48
123 44.14 TRQX 14:55:48
622 44.14 XLON 14:55:48
239 44.14 CHIX 14:55:48
289 44.14 AQXE 14:55:48
495 44.13 BATE 14:55:48
317 44.14 XLON 14:56:27
88 44.14 XLON 14:56:27
75 44.14 XLON 14:56:27
47 44.14 XLON 14:56:27
98 44.14 XLON 14:56:27
142 44.14 XLON 14:56:27
76 44.14 XLON 14:56:27
157 44.14 XLON 14:56:27
34 44.14 XLON 14:56:27
158 44.16 XLON 14:56:32
671 44.16 XLON 14:56:44
258 44.16 XLON 14:57:07
60 44.16 XLON 14:57:07
340 44.16 XLON 14:57:07
357 44.16 XLON 14:57:17
48 44.16 XLON 14:57:17
71 44.16 XLON 14:57:17
312 44.16 TRQX 14:57:25
841 44.16 XLON 14:57:25
437 44.16 CHIX 14:57:25
446 44.16 AQXE 14:57:25
840 44.16 BATE 14:57:25
254 44.15 TRQX 14:57:38
838 44.15 XLON 14:57:38
237 44.15 CHIX 14:57:38
131 44.15 AQXE 14:57:38
121 44.15 AQXE 14:57:38
834 44.15 BATE 14:57:38
215 44.15 XLON 14:57:59
35 44.15 XLON 14:57:59
14 44.15 CHIX 14:58:00
267 44.15 TRQX 14:58:07
820 44.15 XLON 14:58:07
408 44.15 CHIX 14:58:07
286 44.16 AQXE 14:58:07
266 44.15 AQXE 14:58:07
784 44.15 BATE 14:58:07
165 44.15 XLON 14:58:38
253 44.14 TRQX 14:58:43
826 44.15 XLON 14:58:43
801 44.14 XLON 14:58:43
363 44.15 CHIX 14:58:43
233 44.14 CHIX 14:58:43
266 44.14 AQXE 14:58:43
425 44.15 BATE 14:58:43
415 44.15 BATE 14:58:43
790 44.14 BATE 14:58:43
846 44.13 BATE 14:58:43
237 44.15 CHIX 14:58:47
275 44.15 AQXE 14:58:47
661 44.15 BATE 14:58:47
614 44.14 BATE 14:58:47
341 44.16 XLON 14:58:57
155 44.16 XLON 14:58:57
170 44.16 XLON 14:58:57
160 44.16 XLON 14:58:57
299 44.15 TRQX 14:59:03
842 44.15 XLON 14:59:03
164 44.15 XLON 14:59:27
169 44.15 XLON 14:59:27
139 44.15 XLON 14:59:27
186 44.15 XLON 14:59:27
106 44.15 XLON 14:59:27
819 44.14 XLON 14:59:30
231 44.14 CHIX 14:59:30
279 44.14 BATE 14:59:30
153 44.13 XLON 14:59:55
319 44.13 XLON 14:59:55
234 44.13 BATE 14:59:59
98 44.13 XLON 15:00:01
177 44.13 XLON 15:00:04
63 44.13 XLON 15:00:36
203 44.13 XLON 15:00:36
270 44.13 XLON 15:00:36
618 44.13 XLON 15:00:36
462 44.13 XLON 15:00:36
222 44.13 CHIX 15:00:36
256 44.13 AQXE 15:00:36
64 44.13 BATE 15:00:36
351 44.12 XLON 15:00:40
189 44.14 XLON 15:01:02
68 44.14 XLON 15:01:02
29 44.14 XLON 15:01:02
184 44.14 XLON 15:01:02
22 44.14 XLON 15:01:02
186 44.14 XLON 15:01:02
26 44.14 XLON 15:01:02
18 44.14 AQXE 15:01:02
24 44.15 XLON 15:01:04
362 44.15 XLON 15:01:06
445 44.15 XLON 15:01:06
621 44.15 XLON 15:01:16
165 44.15 XLON 15:01:16
841 44.14 XLON 15:01:24
542 44.14 CHIX 15:01:24
349 44.14 AQXE 15:01:24
375 44.14 BATE 15:01:24
211 44.14 XLON 15:01:57
390 44.14 XLON 15:01:57
126 44.14 XLON 15:01:57
63 44.14 XLON 15:01:57
43 44.14 XLON 15:01:57
52 44.14 XLON 15:01:57
412 44.14 XLON 15:01:57
119 44.15 TRQX 15:02:16
176 44.15 XLON 15:02:16
36 44.15 XLON 15:02:16
281 44.16 XLON 15:02:22
527 44.16 XLON 15:02:22
57 44.16 XLON 15:02:22
3 44.16 XLON 15:02:22
183 44.16 XLON 15:02:22
626 44.16 XLON 15:02:22
409 44.16 TRQX 15:02:23
645 44.16 CHIX 15:02:23
362 44.16 AQXE 15:02:23
834 44.16 BATE 15:02:23
274 44.17 TRQX 15:02:28
829 44.17 XLON 15:02:28
32 44.17 CHIX 15:02:28
182 44.17 CHIX 15:02:28
57 44.17 CHIX 15:02:28
420 44.17 AQXE 15:02:28
808 44.17 BATE 15:02:28
295 44.16 TRQX 15:02:29
808 44.16 XLON 15:02:29
438 44.16 CHIX 15:02:29
234 44.16 AQXE 15:02:29
816 44.16 BATE 15:02:29
416 44.15 TRQX 15:02:37
788 44.15 XLON 15:02:37
722 44.14 XLON 15:02:37
656 44.15 CHIX 15:02:37
471 44.15 AQXE 15:02:37
803 44.15 BATE 15:02:37
832 44.14 BATE 15:02:37
788 44.13 BATE 15:02:37
521 44.13 XLON 15:02:44
227 44.12 BATE 15:02:47
618 44.12 BATE 15:02:47
306 44.10 XLON 15:03:25
25 44.10 XLON 15:03:25
217 44.10 TRQX 15:03:27
240 44.10 CHIX 15:03:27
373 44.09 XLON 15:03:37
232 44.09 CHIX 15:03:37
279 44.09 AQXE 15:03:51
327 44.08 XLON 15:03:57
230 44.08 CHIX 15:03:57
272 44.10 AQXE 15:04:05
58 44.10 BATE 15:04:05
819 44.10 XLON 15:04:09
234 44.10 TRQX 15:04:40
666 44.10 XLON 15:04:40
260 44.10 XLON 15:04:40
165 44.10 XLON 15:04:40
116 44.10 XLON 15:04:40
237 44.10 CHIX 15:04:40
733 44.10 BATE 15:04:40
230 44.09 TRQX 15:04:53
818 44.09 XLON 15:04:53
49 44.09 CHIX 15:04:53
186 44.09 CHIX 15:04:53
715 44.09 BATE 15:04:53
234 44.08 BATE 15:04:53
272 44.09 AQXE 15:04:54
184 44.08 XLON 15:04:56
288 44.08 XLON 15:05:03
482 44.09 XLON 15:05:28
199 44.08 XLON 15:05:38
153 44.08 XLON 15:05:38
829 44.10 XLON 15:06:00
141 44.10 CHIX 15:06:00
205 44.10 BATE 15:06:00
98 44.11 XLON 15:06:46
666 44.11 XLON 15:06:46
115 44.11 XLON 15:06:46
666 44.11 XLON 15:06:46
260 44.11 XLON 15:06:46
666 44.11 XLON 15:06:47
276 44.11 XLON 15:06:47
121 44.11 XLON 15:06:47
316 44.11 TRQX 15:07:10
821 44.11 XLON 15:07:10
559 44.11 CHIX 15:07:10
408 44.11 AQXE 15:07:10
836 44.11 BATE 15:07:10
210 44.11 XLON 15:07:17
306 44.11 XLON 15:07:17
239 44.11 XLON 15:07:17
70 44.11 XLON 15:07:17
507 44.11 XLON 15:07:17
616 44.12 XLON 15:07:58
228 44.12 XLON 15:07:58
72 44.13 XLON 15:08:17
1,000 44.13 XLON 15:08:17
790 44.13 XLON 15:08:17
37 44.15 BATE 15:08:46
44 44.15 BATE 15:08:46
788 44.15 BATE 15:08:46
20 44.15 BATE 15:08:46
176 44.15 BATE 15:08:46
19 44.15 BATE 15:08:46
22 44.15 BATE 15:08:46
22 44.15 BATE 15:08:46
176 44.15 BATE 15:08:47
21 44.15 BATE 15:08:47
20 44.15 BATE 15:08:47
22 44.15 BATE 15:08:47
361 44.16 XLON 15:08:53
57 44.16 XLON 15:08:53
790 44.16 XLON 15:08:53
178 44.16 XLON 15:08:53
306 44.16 XLON 15:08:53
529 44.16 XLON 15:08:53
108 44.16 XLON 15:09:17
36 44.16 XLON 15:09:17
44 44.16 XLON 15:09:17
80 44.16 XLON 15:09:17
168 44.16 XLON 15:09:17
498 44.20 TRQX 15:09:25
814 44.20 XLON 15:09:25
794 44.20 CHIX 15:09:25
642 44.20 AQXE 15:09:25
811 44.20 BATE 15:09:25
176 44.20 BATE 15:09:25
22 44.20 BATE 15:09:25
300 44.20 BATE 15:09:25
361 44.20 BATE 15:09:25
20 44.20 BATE 15:09:38
176 44.20 BATE 15:09:38
19 44.20 BATE 15:09:44
22 44.20 BATE 15:09:44
21 44.20 BATE 15:09:44
20 44.20 BATE 15:09:45
193 44.20 XLON 15:09:48
60 44.20 XLON 15:09:48
22 44.20 BATE 15:09:48
20 44.20 BATE 15:09:48
19 44.20 BATE 15:09:48
381 44.20 BATE 15:09:48
20 44.20 BATE 15:09:48
21 44.20 BATE 15:09:48
19 44.20 BATE 15:09:48
21 44.20 BATE 15:09:51
19 44.20 BATE 15:09:51
18 44.20 BATE 15:09:51
63 44.20 XLON 15:09:54
55 44.20 XLON 15:10:00
39 44.20 XLON 15:10:03
1,000 44.20 XLON 15:10:03
330 44.20 XLON 15:10:03
176 44.20 BATE 15:10:03
8 44.20 XLON 15:10:11
791 44.20 XLON 15:10:11
784 44.20 BATE 15:10:13
792 44.21 XLON 15:10:18
50 44.21 XLON 15:10:18
806 44.21 CHIX 15:10:18
475 44.21 TRQX 15:10:25
16 44.22 XLON 15:10:39
306 44.22 XLON 15:10:43
102 44.22 XLON 15:10:43
374 44.22 XLON 15:10:43
343 44.21 TRQX 15:10:58
312 44.21 XLON 15:10:58
487 44.21 XLON 15:10:58
535 44.21 CHIX 15:10:58
706 44.21 AQXE 15:10:58
802 44.21 BATE 15:10:58
250 44.20 TRQX 15:11:10
503 44.20 XLON 15:11:10
255 44.20 XLON 15:11:10
63 44.20 XLON 15:11:10
785 44.20 CHIX 15:11:10
633 44.20 AQXE 15:11:10
841 44.20 BATE 15:11:10
560 44.19 TRQX 15:11:34
810 44.19 XLON 15:11:34
838 44.19 CHIX 15:11:34
89 44.19 AQXE 15:11:34
549 44.19 AQXE 15:11:34
788 44.19 BATE 15:11:34
749 44.18 BATE 15:11:34
60 44.18 BATE 15:11:35
494 44.18 XLON 15:11:38
314 44.18 XLON 15:11:41
235 44.18 CHIX 15:11:41
465 44.18 AQXE 15:11:41
222 44.17 TRQX 15:11:45
306 44.17 XLON 15:11:45
526 44.17 XLON 15:11:45
213 44.17 CHIX 15:11:45
784 44.17 BATE 15:11:45
837 44.16 BATE 15:11:48
416 44.15 BATE 15:11:48
787 44.18 XLON 15:11:56
129 44.18 CHIX 15:11:56
115 44.18 CHIX 15:11:56
37 44.18 AQXE 15:11:56
106 44.18 AQXE 15:11:56
821 44.18 BATE 15:11:56
250 44.17 BATE 15:12:02
826 44.17 XLON 15:12:06
544 44.17 BATE 15:12:06
231 44.17 TRQX 15:12:28
238 44.17 CHIX 15:12:29
654 44.17 BATE 15:12:29
799 44.16 XLON 15:12:40
233 44.16 CHIX 15:12:40
487 44.16 BATE 15:12:40
291 44.17 AQXE 15:12:47
769 44.17 BATE 15:12:47
113 44.17 TRQX 15:12:55
114 44.17 TRQX 15:12:55
678 44.17 XLON 15:12:55
139 44.17 XLON 15:12:55
22 44.17 XLON 15:12:57
801 44.16 XLON 15:13:05
231 44.16 CHIX 15:13:05
292 44.16 AQXE 15:13:05
843 44.16 BATE 15:13:05
705 44.15 XLON 15:13:07
228 44.15 CHIX 15:13:07
802 44.15 BATE 15:13:07
803 44.14 XLON 15:13:08
663 44.14 BATE 15:13:08
34 44.14 BATE 15:13:08
142 44.14 BATE 15:13:08
669 44.13 BATE 15:13:08
748 44.13 XLON 15:13:22
57 44.13 BATE 15:13:22
483 44.12 XLON 15:13:24
231 44.12 CHIX 15:13:24
48 44.11 BATE 15:13:24
262 44.11 BATE 15:13:24
173 44.11 XLON 15:13:35
364 44.11 XLON 15:13:39
43 44.11 XLON 15:13:39
245 44.12 AQXE 15:13:39
272 44.12 BATE 15:13:39
373 44.16 BATE 15:13:39
19 44.16 BATE 15:13:39
19 44.16 BATE 15:13:39
176 44.16 BATE 15:13:40
21 44.16 BATE 15:13:40
21 44.16 BATE 15:13:40
18 44.16 BATE 15:13:40
248 44.15 TRQX 15:13:42
467 44.16 XLON 15:13:42
355 44.15 XLON 15:13:42
361 44.14 XLON 15:13:42
137 44.15 CHIX 15:13:42
97 44.15 CHIX 15:13:42
800 44.14 BATE 15:13:42
408 44.13 BATE 15:14:52
246 44.13 BATE 15:14:58
243 44.13 TRQX 15:15:10
237 44.13 XLON 15:15:10
256 44.13 AQXE 15:15:10
89 44.13 BATE 15:15:10
825 44.15 XLON 15:15:16
259 44.14 CHIX 15:15:19
543 44.14 XLON 15:15:34
268 44.14 XLON 15:15:34
244 44.15 TRQX 15:15:38
242 44.15 TRQX 15:15:38
8 44.14 XLON 15:15:38
424 44.15 XLON 15:15:38
389 44.15 XLON 15:15:38
354 44.15 CHIX 15:15:38
332 44.15 CHIX 15:15:38
314 44.14 AQXE 15:15:38
234 44.15 AQXE 15:15:38
312 44.15 BATE 15:15:38
497 44.15 BATE 15:15:38
416 44.14 BATE 15:15:38
76 44.15 BATE 15:15:38
717 44.15 BATE 15:15:38
802 44.15 XLON 15:15:52
787 44.14 XLON 15:15:56
232 44.15 CHIX 15:15:56
772 44.15 BATE 15:15:56
63 44.15 BATE 15:15:56
240 44.14 TRQX 15:16:28
351 44.14 XLON 15:16:28
482 44.14 XLON 15:16:28
603 44.13 XLON 15:16:28
100 44.13 XLON 15:16:28
31 44.13 XLON 15:16:28
110 44.14 CHIX 15:16:28
215 44.14 AQXE 15:16:28
408 44.14 BATE 15:16:28
101 44.13 XLON 15:16:42
218 44.13 CHIX 15:16:42
214 44.13 AQXE 15:16:42
831 44.13 BATE 15:16:42
475 44.12 BATE 15:16:42
45 44.12 BATE 15:16:43
847 44.12 XLON 15:16:50
213 44.12 CHIX 15:16:50
147 44.12 AQXE 15:16:50
243 44.12 TRQX 15:17:41
1,265 44.12 XLON 15:17:41
544 44.12 XLON 15:17:41
276 44.12 XLON 15:17:41
291 44.12 AQXE 15:17:41
273 44.12 AQXE 15:17:41
247 44.12 BATE 15:17:41
57 44.12 BATE 15:17:41
262 44.12 BATE 15:17:41
1,428 44.12 XLON 15:18:07
950 44.12 XLON 15:18:37
1,320 44.12 XLON 15:19:04
134 44.11 TRQX 15:19:56
239 44.11 CHIX 15:19:56
201 44.11 XLON 15:20:14
105 44.11 TRQX 15:20:20
238 44.10 TRQX 15:20:21
627 44.11 XLON 15:20:21
594 44.10 XLON 15:20:21
187 44.10 XLON 15:20:21
42 44.10 XLON 15:20:21
1,976 44.09 XLON 15:20:21
23 44.11 CHIX 15:20:21
200 44.10 CHIX 15:20:21
61 44.10 CHIX 15:20:21
255 44.10 AQXE 15:20:21
215 44.11 BATE 15:20:21
199 44.10 BATE 15:20:21
13 44.10 BATE 15:20:21
227 44.10 BATE 15:20:22
197 44.10 BATE 15:20:22
23 44.10 BATE 15:20:23
207 44.10 BATE 15:20:23
220 44.10 BATE 15:20:23
275 44.09 XLON 15:20:27
535 44.09 XLON 15:20:27
197 44.09 CHIX 15:20:27
264 44.09 AQXE 15:20:27
227 44.09 TRQX 15:20:30
14 44.09 TRQX 15:20:31
82 44.09 CHIX 15:20:31
198 44.08 CHIX 15:20:31
304 44.08 TRQX 15:20:33
597 44.08 XLON 15:20:33
231 44.08 XLON 15:20:33
372 44.08 CHIX 15:20:33
215 44.08 CHIX 15:20:33
257 44.08 AQXE 15:20:33
169 44.08 BATE 15:20:33
189 44.08 BATE 15:20:33
169 44.07 XLON 15:20:35
645 44.07 XLON 15:20:39
812 44.07 CHIX 15:20:39
438 44.07 AQXE 15:20:39
21 44.06 BATE 15:20:39
163 44.06 XLON 15:20:41
97 44.06 CHIX 15:20:45
652 44.06 XLON 15:20:48
110 44.05 XLON 15:20:48
306 44.05 XLON 15:20:48
255 44.05 XLON 15:20:48
623 44.06 CHIX 15:20:48
318 44.06 AQXE 15:20:48
375 44.06 BATE 15:20:48
174 44.05 XLON 15:20:53
337 44.05 XLON 15:21:06
229 44.05 CHIX 15:21:30
213 44.05 TRQX 15:21:51
219 44.04 TRQX 15:21:51
402 44.05 XLON 15:21:51
198 44.05 XLON 15:21:51
226 44.05 AQXE 15:21:51
142 44.04 AQXE 15:21:51
151 44.04 XLON 15:22:07
62 44.04 XLON 15:22:07
316 44.04 XLON 15:22:07
233 44.05 TRQX 15:22:24
65 44.05 XLON 15:22:24
600 44.05 XLON 15:22:24
182 44.05 XLON 15:22:24
688 44.04 XLON 15:22:24
123 44.04 XLON 15:22:24
323 44.05 CHIX 15:22:24
230 44.04 TRQX 15:22:36
233 44.04 CHIX 15:22:36
290 44.04 AQXE 15:22:36
654 44.03 XLON 15:22:44
306 44.02 XLON 15:22:44
502 44.02 XLON 15:22:44
228 44.03 CHIX 15:22:44
282 44.02 CHIX 15:22:44
229 44.03 AQXE 15:22:44
119 44.05 XLON 15:22:49
674 44.05 XLON 15:22:49
808 44.04 XLON 15:22:49
223 44.04 TRQX 15:22:51
756 44.03 XLON 15:22:58
98 44.02 XLON 15:23:18
9 44.02 CHIX 15:23:18
248 44.02 CHIX 15:23:18
520 44.05 XLON 15:23:19
265 44.04 AQXE 15:23:19
484 44.04 XLON 15:23:20
302 44.04 XLON 15:23:55
246 44.04 CHIX 15:23:55
245 44.04 AQXE 15:23:55
237 44.04 TRQX 15:24:09
500 44.04 XLON 15:24:18
95 44.04 XLON 15:24:18
222 44.04 XLON 15:24:18
226 44.04 CHIX 15:24:18
90 44.04 AQXE 15:24:18
331 44.04 XLON 15:25:04
611 44.04 XLON 15:25:04
561 44.05 XLON 15:25:17
165 44.05 XLON 15:25:37
17 44.05 XLON 15:25:37
706 44.05 XLON 15:25:37
366 44.05 XLON 15:25:37
40 44.05 XLON 15:25:37
308 44.05 XLON 15:25:37
378 44.05 XLON 15:26:39
1,976 44.05 XLON 15:26:52
694 44.05 XLON 15:26:52
503 44.10 TRQX 15:27:08
499 44.09 TRQX 15:27:08
429 44.10 XLON 15:27:08
748 44.10 XLON 15:27:08
806 44.10 XLON 15:27:08
726 44.09 XLON 15:27:08
109 44.09 XLON 15:27:08
802 44.09 CHIX 15:27:08
403 44.10 CHIX 15:27:08
177 44.10 CHIX 15:27:08
619 44.10 AQXE 15:27:08
573 44.09 AQXE 15:27:08
832 44.08 XLON 15:27:12
813 44.08 CHIX 15:27:26
559 44.08 AQXE 15:27:26
609 44.07 XLON 15:27:29
418 44.06 XLON 15:27:29
286 44.07 CHIX 15:27:29
253 44.06 TRQX 15:29:02
1,758 44.05 XLON 15:29:02
325 44.05 TRQX 15:29:15
452 44.05 XLON 15:29:15
228 44.05 CHIX 15:29:15
266 44.05 AQXE 15:29:15
265 44.07 TRQX 15:29:22
789 44.07 XLON 15:29:22
285 44.07 CHIX 15:29:22
131 44.07 CHIX 15:29:22
260 44.07 AQXE 15:29:22
349 44.07 XLON 15:29:32
473 44.07 XLON 15:29:32
298 44.07 CHIX 15:29:32
841 44.06 XLON 15:29:36
438 44.06 CHIX 15:29:36
252 44.06 AQXE 15:29:36
242 44.06 TRQX 15:29:40
807 44.05 XLON 15:29:51
233 44.05 AQXE 15:29:51
550 44.06 XLON 15:29:52
1 44.06 XLON 15:29:57
30 44.06 XLON 15:29:57
310 44.08 CHIX 15:30:07
255 44.08 XLON 15:30:08
250 44.10 TRQX 15:30:44
799 44.10 XLON 15:30:44
247 44.10 AQXE 15:30:44
1,976 44.09 XLON 15:32:14
66 44.09 TRQX 15:32:29
181 44.09 TRQX 15:32:33
805 44.09 XLON 15:32:33
1,795 44.09 XLON 15:32:33
274 44.09 CHIX 15:32:33
242 44.09 AQXE 15:32:33
640 44.09 XLON 15:32:47
235 44.08 TRQX 15:32:50
533 44.08 XLON 15:32:50
52 44.08 CHIX 15:32:50
93 44.08 CHIX 15:32:50
52 44.08 CHIX 15:32:54
66 44.08 CHIX 15:32:54
236 44.08 AQXE 15:32:54
1,303 44.08 XLON 15:33:07
50 44.07 AQXE 15:33:09
120 44.07 AQXE 15:33:24
1,422 44.08 XLON 15:33:40
698 44.08 XLON 15:34:07
232 44.07 TRQX 15:34:15
306 44.07 XLON 15:34:15
306 44.07 XLON 15:34:15
186 44.07 CHIX 15:34:15
41 44.07 CHIX 15:34:16
153 44.07 XLON 15:34:39
41 44.07 XLON 15:34:39
1,130 44.06 XLON 15:34:39
53 44.07 AQXE 15:34:39
14 44.07 AQXE 15:34:39
231 44.06 TRQX 15:34:54
1,070 44.06 XLON 15:35:06
787 44.06 XLON 15:35:07
117 44.06 AQXE 15:35:13
969 44.08 XLON 15:35:37
1,238 44.08 XLON 15:36:03
60 44.07 XLON 15:36:07
319 44.07 XLON 15:36:07
319 44.07 TRQX 15:36:10
425 44.07 XLON 15:36:10
569 44.07 AQXE 15:36:10
328 44.06 TRQX 15:36:34
843 44.06 XLON 15:36:34
284 44.06 CHIX 15:36:34
266 44.06 CHIX 15:36:34
264 44.05 CHIX 15:36:34
260 44.06 AQXE 15:36:34
132 44.05 CHIX 15:36:37
316 44.05 AQXE 15:36:53
17 44.05 CHIX 15:36:54
513 44.05 XLON 15:36:57
1 44.05 XLON 15:37:02
215 44.05 TRQX 15:37:20
812 44.05 XLON 15:37:20
86 44.05 CHIX 15:37:20
5 44.05 AQXE 15:37:20
833 44.05 XLON 15:37:27
270 44.05 XLON 15:37:27
325 44.05 XLON 15:37:27
246 44.05 TRQX 15:37:56
554 44.05 XLON 15:37:56
271 44.05 XLON 15:37:56
241 44.04 XLON 15:37:56
100 44.04 XLON 15:37:56
20 44.04 XLON 15:37:56
103 44.04 CHIX 15:37:56
200 44.04 CHIX 15:37:56
13 44.04 CHIX 15:37:56
586 44.05 AQXE 15:37:56
273 44.04 TRQX 15:37:58
192 44.05 TRQX 15:38:11
40 44.05 XLON 15:38:12
1,775 44.05 XLON 15:38:29
1,976 44.05 XLON 15:40:17
20 44.05 TRQX 15:40:43
119 44.04 TRQX 15:40:43
783 44.05 XLON 15:40:43
424 44.04 XLON 15:40:43
744 44.03 XLON 15:40:43
213 44.05 CHIX 15:40:43
612 44.05 CHIX 15:40:43
351 44.04 CHIX 15:40:43
1,976 44.05 XLON 15:40:55
226 44.06 XLON 15:40:55
186 44.06 CHIX 15:40:56
16 44.06 CHIX 15:40:56
15 44.06 CHIX 15:40:56
14 44.06 CHIX 15:40:56
88 44.06 CHIX 15:40:56
74 44.06 CHIX 15:40:56
894 44.05 XLON 15:41:03
379 44.06 TRQX 15:41:12
395 44.05 XLON 15:41:17
29 44.06 TRQX 15:41:20
814 44.06 CHIX 15:41:20
253 44.06 TRQX 15:41:21
785 44.05 XLON 15:41:27
766 44.05 XLON 15:42:30
333 44.06 CHIX 15:42:40
119 44.06 TRQX 15:43:10
316 44.06 TRQX 15:43:10
35 44.05 XLON 15:43:10
15 44.06 CHIX 15:43:10
239 44.06 CHIX 15:43:10
2 44.06 CHIX 15:43:10
809 44.06 CHIX 15:43:10
70 44.05 CHIX 15:43:10
804 44.05 AQXE 15:43:10
193 44.05 XLON 15:44:00
609 44.05 XLON 15:44:04
1,976 44.05 XLON 15:44:04
1,976 44.05 XLON 15:44:04
393 44.05 TRQX 15:44:11
69 44.05 TRQX 15:44:11
1,042 44.05 XLON 15:44:11
270 44.05 XLON 15:44:11
33 44.05 XLON 15:44:11
121 44.05 XLON 15:44:11
202 44.05 XLON 15:44:11
406 44.05 CHIX 15:44:11
369 44.05 CHIX 15:44:11
194 44.04 AQXE 15:44:11
815 44.05 XLON 15:44:12
227 44.05 XLON 15:44:27
176 44.05 XLON 15:44:27
423 44.05 XLON 15:44:27
412 44.05 XLON 15:44:47
112 44.05 XLON 15:44:47
76 44.05 XLON 15:44:47
48 44.05 XLON 15:44:47
418 44.05 XLON 15:44:47
106 44.04 TRQX 15:44:52
160 44.04 XLON 15:45:00
306 44.04 XLON 15:45:00
319 44.04 XLON 15:45:00
64 44.04 CHIX 15:45:00
219 44.04 AQXE 15:45:00
44 44.04 AQXE 15:45:00
361 44.03 AQXE 15:45:04
48 44.03 XLON 15:45:05
116 44.05 XLON 15:45:23
43 44.05 XLON 15:45:23
510 44.05 XLON 15:45:23
671 44.04 AQXE 15:45:24
108 44.04 TRQX 15:45:25
264 44.04 TRQX 15:45:25
820 44.04 XLON 15:45:25
113 44.04 AQXE 15:45:25
811 44.05 XLON 15:45:56
238 44.05 CHIX 15:46:00
76 44.05 XLON 15:46:07
51 44.05 XLON 15:46:07
721 44.05 XLON 15:46:07
396 44.05 CHIX 15:46:20
58 44.05 CHIX 15:46:20
804 44.05 XLON 15:46:27
254 44.05 TRQX 15:46:28
263 44.04 TRQX 15:46:43
847 44.04 XLON 15:46:43
13 44.03 XLON 15:46:43
43 44.04 CHIX 15:46:43
600 44.04 CHIX 15:46:43
205 44.04 CHIX 15:46:43
821 44.04 AQXE 15:46:43
18 44.04 XLON 15:46:53
18 44.04 CHIX 15:46:53
21 44.04 AQXE 15:46:53
122 44.05 XLON 15:47:40
859 44.05 XLON 15:47:40
995 44.05 XLON 15:47:40
78 44.05 XLON 15:47:40
134 44.05 XLON 15:47:40
731 44.04 AQXE 15:47:40
452 44.05 XLON 15:47:41
295 44.05 TRQX 15:48:23
839 44.05 XLON 15:48:23
765 44.05 XLON 15:48:23
118 44.05 CHIX 15:48:23
94 44.05 CHIX 15:48:23
109 44.05 AQXE 15:48:23
682 44.05 XLON 15:48:39
250 44.05 XLON 15:48:39
119 44.05 XLON 15:48:39
684 44.05 XLON 15:48:39
22 44.05 CHIX 15:48:39
2 44.05 CHIX 15:48:39
205 44.05 CHIX 15:48:39
414 44.05 AQXE 15:48:39
250 44.05 CHIX 15:48:50
785 44.05 XLON 15:48:57
839 44.05 XLON 15:50:00
433 44.05 AQXE 15:50:30
38 44.05 CHIX 15:51:07
80 44.05 CHIX 15:51:07
293 44.05 AQXE 15:51:07
20 44.05 CHIX 15:51:08
80 44.05 CHIX 15:51:08
26 44.05 CHIX 15:51:08
26 44.05 CHIX 15:51:08
80 44.05 CHIX 15:51:08
396 44.05 CHIX 15:51:08
396 44.05 CHIX 15:51:13
28 44.05 CHIX 15:51:14
73 44.05 CHIX 15:51:14
356 44.05 CHIX 15:51:15
811 44.05 XLON 15:51:17
148 44.05 XLON 15:51:17
264 44.05 XLON 15:51:17
115 44.05 XLON 15:51:17
638 44.05 XLON 15:51:17
1,042 44.05 XLON 15:51:17
500 44.05 XLON 15:51:18
1,042 44.05 XLON 15:51:18
826 44.05 XLON 15:51:18
872 44.05 XLON 15:51:19
77 44.05 TRQX 15:51:20
396 44.06 CHIX 15:51:55
222 44.06 CHIX 15:51:55
424 44.05 TRQX 15:52:02
806 44.05 XLON 15:52:02
354 44.05 XLON 15:52:02
1,042 44.05 XLON 15:52:02
123 44.05 XLON 15:52:02
306 44.05 XLON 15:52:02
805 44.05 AQXE 15:52:02
505 44.05 XLON 15:52:17
462 44.05 XLON 15:52:17
44 44.05 CHIX 15:52:20
44 44.05 CHIX 15:52:20
39 44.05 CHIX 15:52:20
59 44.05 CHIX 15:52:20
11 44.05 CHIX 15:52:20
325 44.05 CHIX 15:52:20
580 44.05 XLON 15:52:37
152 44.05 XLON 15:52:37
246 44.05 XLON 15:52:37
291 44.04 TRQX 15:52:42
788 44.04 XLON 15:52:42
797 44.04 CHIX 15:52:42
655 44.04 AQXE 15:52:42
684 44.04 XLON 15:53:17
794 44.03 XLON 15:53:17
134 44.03 CHIX 15:53:28
257 44.03 TRQX 15:54:00
267 44.03 XLON 15:54:00
442 44.03 XLON 15:54:00
826 44.03 XLON 15:54:00
282 44.03 CHIX 15:54:00
417 44.03 CHIX 15:54:00
485 44.03 AQXE 15:54:00
216 44.03 XLON 15:54:07
311 44.03 XLON 15:54:07
39 44.03 XLON 15:54:07
611 44.02 XLON 15:54:17
788 44.02 XLON 15:54:17
471 44.02 TRQX 15:54:24
832 44.02 CHIX 15:54:24
236 44.02 AQXE 15:54:24
262 44.02 AQXE 15:54:24
446 44.01 TRQX 15:54:43
114 44.00 TRQX 15:54:43
510 44.01 XLON 15:54:43
799 44.00 XLON 15:54:43
806 44.01 CHIX 15:54:43
416 44.01 AQXE 15:54:43
370 44.00 TRQX 15:54:52
449 44.00 CHIX 15:54:52
211 44.00 CHIX 15:54:52
360 44.00 AQXE 15:54:52
667 44.00 XLON 15:55:07
23 44.00 XLON 15:55:27
105 44.00 XLON 15:55:27
962 44.00 XLON 15:55:27
80 44.00 XLON 15:55:37
2 44.00 XLON 15:55:37
22 44.00 XLON 15:55:37
135 44.00 XLON 15:55:37
89 44.00 XLON 15:55:37
450 44.00 XLON 15:55:37
51 44.00 XLON 15:55:37
171 44.00 XLON 15:55:37
334 44.00 TRQX 15:56:12
378 44.00 XLON 15:56:12
438 44.00 XLON 15:56:12
757 44.00 XLON 15:56:12
534 44.00 CHIX 15:56:12
95 44.00 AQXE 15:56:12
296 44.00 AQXE 15:56:12
285 44.00 XLON 15:56:27
104 44.00 XLON 15:56:27
654 44.00 XLON 15:56:27
75 43.99 TRQX 15:56:34
73 43.99 CHIX 15:56:34
500 43.99 XLON 15:56:39
253 43.99 XLON 15:56:56
351 43.99 AQXE 15:56:56
185 43.99 CHIX 15:57:01
343 43.99 TRQX 15:57:53
1,042 43.99 XLON 15:57:53
260 43.99 XLON 15:57:53
262 43.99 XLON 15:57:53
199 43.99 XLON 15:57:53
106 43.99 XLON 15:57:53
107 43.99 XLON 15:57:53
224 43.99 CHIX 15:57:53
677 43.99 XLON 15:57:54
660 43.99 XLON 15:57:54
104 43.99 XLON 15:57:54
424 43.99 XLON 15:57:54
58 43.99 XLON 15:58:07
21 43.99 XLON 15:58:07
849 43.99 XLON 15:58:07
281 43.98 TRQX 15:58:15
797 43.98 XLON 15:58:15
248 43.98 CHIX 15:58:15
1,042 43.98 XLON 15:58:37
414 43.98 XLON 15:58:37
230 43.98 AQXE 15:58:37
1,042 43.99 XLON 15:59:01
59 43.99 XLON 15:59:01
43 43.99 XLON 15:59:17
492 43.99 XLON 15:59:17
550 43.99 XLON 15:59:27
110 43.99 XLON 15:59:27
249 43.99 XLON 15:59:27
53 43.99 XLON 15:59:27
205 43.99 XLON 15:59:27
7 43.99 XLON 15:59:27
260 43.99 CHIX 15:59:30
54 43.99 CHIX 15:59:30
11 43.99 CHIX 15:59:30
165 43.99 CHIX 15:59:30
40 43.99 CHIX 15:59:30
339 43.99 CHIX 15:59:30
284 43.99 TRQX 15:59:53
231 43.99 TRQX 15:59:53
173 43.99 XLON 15:59:53
629 43.99 XLON 15:59:53
413 43.99 XLON 15:59:53
129 43.99 AQXE 15:59:57
598 43.99 AQXE 15:59:58
253 43.99 XLON 16:00:07
53 43.99 XLON 16:00:07
98 43.99 XLON 16:00:08
742 43.99 XLON 16:00:09
73 43.99 XLON 16:00:27
131 43.99 XLON 16:00:27
426 43.99 XLON 16:00:27
299 43.99 CHIX 16:00:30
87 43.99 XLON 16:00:37
876 43.99 XLON 16:00:37
57 44.00 XLON 16:00:46
155 44.00 XLON 16:00:46
111 44.00 XLON 16:00:55
23 44.00 XLON 16:00:55
722 44.00 XLON 16:00:55
499 44.00 TRQX 16:01:10
839 44.00 XLON 16:01:10
798 44.00 XLON 16:02:37
817 44.00 CHIX 16:02:37
339 44.00 CHIX 16:02:37
396 44.00 CHIX 16:02:37
193 44.00 CHIX 16:02:37
643 44.00 AQXE 16:02:37
334 44.00 AQXE 16:02:37
482 43.99 TRQX 16:02:43
826 43.99 XLON 16:02:43
110 43.99 XLON 16:02:43
825 43.99 XLON 16:02:43
221 43.99 XLON 16:02:43
820 43.99 XLON 16:02:43
240 43.99 XLON 16:02:43
123 43.99 XLON 16:02:43
1,042 43.99 XLON 16:02:43
810 43.99 CHIX 16:02:43
712 43.99 AQXE 16:02:43
102 43.99 XLON 16:02:44
942 44.00 XLON 16:02:52
119 44.00 XLON 16:02:52
683 44.00 XLON 16:02:52
437 44.00 TRQX 16:02:58
649 44.00 XLON 16:02:58
144 44.00 XLON 16:02:58
717 44.00 CHIX 16:02:58
357 44.00 AQXE 16:02:58
431 43.99 TRQX 16:03:06
803 43.99 XLON 16:03:06
247 43.99 CHIX 16:03:06
24 43.99 CHIX 16:03:06
587 43.99 AQXE 16:03:06
314 43.98 CHIX 16:03:33
511 43.99 XLON 16:03:37
240 43.99 XLON 16:03:37
86 43.99 XLON 16:03:37
53 43.99 XLON 16:03:37
519 43.99 XLON 16:03:37
69 43.99 XLON 16:03:37
387 43.99 TRQX 16:03:42
456 43.99 CHIX 16:03:42
306 43.99 XLON 16:03:55
632 43.99 XLON 16:03:55
109 43.99 XLON 16:04:07
353 43.99 XLON 16:04:07
318 43.99 XLON 16:04:07
581 43.99 XLON 16:04:17
136 43.98 CHIX 16:04:17
318 43.98 CHIX 16:04:17
143 43.99 XLON 16:04:27
56 43.99 XLON 16:04:27
240 43.99 XLON 16:04:27
300 43.99 XLON 16:04:27
210 43.99 XLON 16:04:27
318 43.98 TRQX 16:04:43
125 43.98 XLON 16:04:46
703 43.98 XLON 16:04:46
670 43.98 AQXE 16:04:46
550 43.98 XLON 16:04:57
345 43.97 AQXE 16:04:57
306 43.97 XLON 16:05:02
76 43.97 XLON 16:05:02
164 43.97 CHIX 16:05:02
233 43.97 CHIX 16:05:02
253 43.96 TRQX 16:05:16
845 43.96 XLON 16:05:16
362 43.96 CHIX 16:05:16
417 43.96 AQXE 16:05:16
250 43.95 TRQX 16:05:21
255 43.95 XLON 16:05:21
306 43.95 XLON 16:05:21
262 43.95 XLON 16:05:21
829 43.94 XLON 16:05:21
281 43.95 CHIX 16:05:21
387 43.95 AQXE 16:05:21
357 43.94 CHIX 16:05:30
216 43.94 AQXE 16:05:30
352 43.94 XLON 16:05:47
240 43.94 XLON 16:05:47
154 43.94 XLON 16:05:47
232 43.94 XLON 16:05:47
243 43.94 XLON 16:05:47
825 43.95 XLON 16:05:59
842 43.97 XLON 16:06:17
108 43.97 XLON 16:06:17
52 43.97 XLON 16:06:17
301 43.97 XLON 16:06:27
355 43.97 XLON 16:06:27
80 43.96 TRQX 16:06:28
462 43.96 CHIX 16:06:28
292 43.96 AQXE 16:06:28
442 43.97 XLON 16:06:37
103 43.97 XLON 16:06:37
391 43.97 XLON 16:06:37
602 43.97 XLON 16:06:46
240 43.97 XLON 16:06:57
106 43.97 XLON 16:06:57
22 43.97 XLON 16:06:57
401 43.97 XLON 16:06:57
156 43.96 TRQX 16:07:02
786 43.96 XLON 16:07:02
470 43.96 XLON 16:07:17
78 43.96 XLON 16:07:17
26 43.96 XLON 16:07:17
70 43.96 XLON 16:07:17
738 43.97 XLON 16:07:27
76 43.97 XLON 16:07:27
63 43.97 XLON 16:07:47
101 43.97 XLON 16:07:47
48 43.97 XLON 16:07:47
347 43.98 CHIX 16:07:50
159 43.97 TRQX 16:07:54
259 43.97 TRQX 16:07:54
813 43.97 XLON 16:07:54
250 43.97 XLON 16:07:54
239 43.97 XLON 16:07:54
112 43.97 XLON 16:07:54
172 43.97 XLON 16:07:54
696 43.97 CHIX 16:07:54
485 43.97 AQXE 16:07:54
212 43.97 XLON 16:08:04
498 43.97 XLON 16:08:07
859 43.97 XLON 16:08:17
156 43.97 XLON 16:08:17
335 43.97 TRQX 16:08:24
802 43.97 XLON 16:08:24
263 43.97 XLON 16:08:47
924 43.97 XLON 16:08:47
60 43.98 XLON 16:08:57
320 43.98 XLON 16:08:57
409 43.98 XLON 16:08:57
250 43.98 XLON 16:08:57
353 43.98 CHIX 16:08:57
266 43.97 TRQX 16:09:07
715 43.97 XLON 16:09:07
216 43.97 CHIX 16:09:07
234 43.97 CHIX 16:09:07
303 43.97 CHIX 16:09:07
545 43.97 AQXE 16:09:07
583 43.97 XLON 16:09:27
50 43.97 XLON 16:09:27
160 43.97 XLON 16:09:27
109 43.97 XLON 16:09:27
21 43.97 XLON 16:09:27
458 43.97 XLON 16:09:27
45 43.97 XLON 16:09:38
274 43.97 XLON 16:09:47
732 43.97 XLON 16:09:47
272 43.96 TRQX 16:09:55
116 43.96 TRQX 16:09:55
523 43.96 XLON 16:09:55
175 43.96 XLON 16:09:55
618 43.96 CHIX 16:09:55
425 43.96 AQXE 16:09:55
762 43.97 XLON 16:10:11
49 43.97 XLON 16:10:11
47 43.97 XLON 16:10:11
26 43.97 XLON 16:10:11
46 43.97 XLON 16:10:11
438 43.98 XLON 16:10:11
306 43.98 XLON 16:10:11
19 43.98 XLON 16:10:11
578 43.98 CHIX 16:10:11
556 43.98 AQXE 16:10:11
518 43.98 XLON 16:10:34
1,042 43.98 XLON 16:10:34
120 43.98 XLON 16:10:34
442 43.98 XLON 16:10:46
479 43.98 XLON 16:10:46
97 43.98 AQXE 16:10:46
120 43.98 AQXE 16:10:46
206 43.98 AQXE 16:10:46
378 43.99 XLON 16:10:56
382 43.98 TRQX 16:11:02
785 43.98 XLON 16:11:02
107 43.98 CHIX 16:11:02
132 43.98 CHIX 16:11:02
38 43.98 CHIX 16:11:02
268 43.98 AQXE 16:11:02
287 43.97 TRQX 16:11:11
304 43.97 XLON 16:11:11
455 43.97 XLON 16:11:11
664 43.97 CHIX 16:11:11
516 43.97 AQXE 16:11:11
231 43.97 TRQX 16:11:24
680 43.97 XLON 16:11:24
291 43.97 CHIX 16:11:24
599 43.96 CHIX 16:11:24
66 43.97 AQXE 16:11:24
146 43.97 AQXE 16:11:24
230 43.96 TRQX 16:11:35
257 43.97 XLON 16:11:35
78 43.97 XLON 16:11:35
489 43.97 XLON 16:11:35
3 43.97 XLON 16:11:35
300 43.96 XLON 16:11:35
391 43.96 XLON 16:11:35
147 43.96 AQXE 16:11:35
66 43.96 AQXE 16:11:35
69 43.96 CHIX 16:11:36
147 43.96 TRQX 16:11:39
382 43.96 XLON 16:11:39
82 43.96 XLON 16:11:39
53 43.97 XLON 16:11:44
131 43.97 XLON 16:11:44
390 43.97 XLON 16:11:44
232 43.97 TRQX 16:12:02
397 43.97 XLON 16:12:02
384 43.97 CHIX 16:12:02
236 43.97 AQXE 16:12:02
957 43.97 XLON 16:12:07
275 43.97 XLON 16:12:17
550 43.96 XLON 16:12:19
406 43.96 CHIX 16:12:19
243 43.96 AQXE 16:12:19
110 43.96 XLON 16:12:27
358 43.96 XLON 16:12:27
279 43.96 XLON 16:12:27
157 43.96 XLON 16:12:37
120 43.96 XLON 16:12:37
58 43.96 XLON 16:12:37
50 43.96 XLON 16:12:37
95 43.96 XLON 16:12:37
708 43.96 XLON 16:12:43
821 43.96 XLON 16:12:52
204 43.96 XLON 16:13:02
446 43.96 XLON 16:13:02
706 43.96 XLON 16:13:13
46 43.96 XLON 16:13:13
199 43.96 XLON 16:13:13
52 43.96 XLON 16:13:13
385 43.95 TRQX 16:13:19
278 43.95 XLON 16:13:19
236 43.95 CHIX 16:13:19
243 43.95 AQXE 16:13:19
539 43.95 XLON 16:13:27
123 43.95 XLON 16:13:37
363 43.95 XLON 16:13:37
103 43.95 XLON 16:13:37
108 43.95 XLON 16:13:37
5 43.95 CHIX 16:13:40
224 43.95 CHIX 16:13:40
143 43.95 CHIX 16:13:40
132 43.95 XLON 16:13:47
852 43.95 XLON 16:13:47
161 43.94 CHIX 16:13:49
253 43.94 AQXE 16:13:49
190 43.95 XLON 16:13:57
359 43.95 XLON 16:13:57
232 43.95 XLON 16:13:57
271 43.94 TRQX 16:14:03
610 43.94 XLON 16:14:03
71 43.94 CHIX 16:14:03
54 43.95 CHIX 16:14:10
37 43.95 CHIX 16:14:10
39 43.95 CHIX 16:14:10
15 43.95 CHIX 16:14:10
121 43.95 CHIX 16:14:10
15 43.95 CHIX 16:14:10
55 43.95 CHIX 16:14:10
208 43.96 XLON 16:14:12
33 43.96 XLON 16:14:12
276 43.96 XLON 16:14:12
280 43.97 XLON 16:14:17
137 43.97 XLON 16:14:27
279 43.97 XLON 16:14:27
60 43.97 XLON 16:14:27
383 43.97 XLON 16:14:27
110 43.97 XLON 16:14:37
272 43.97 XLON 16:14:37
454 43.97 XLON 16:14:37
300 43.96 TRQX 16:14:47
553 43.96 CHIX 16:14:47
423 43.96 AQXE 16:14:47
54 43.97 XLON 16:14:52
43 43.97 XLON 16:14:52
152 43.97 XLON 16:14:52
54 43.97 XLON 16:14:52
329 43.97 XLON 16:14:52
306 43.97 XLON 16:14:52
167 43.97 XLON 16:14:52
82 43.97 XLON 16:14:57
101 43.97 XLON 16:14:57
66 43.97 XLON 16:14:57
216 43.97 XLON 16:14:57
118 43.97 XLON 16:15:11
68 43.97 XLON 16:15:11
678 43.97 XLON 16:15:11
396 43.97 CHIX 16:15:11
74 43.97 CHIX 16:15:11
86 43.97 XLON 16:15:12
126 43.97 XLON 16:15:12
749 43.97 XLON 16:15:17
48 43.99 XLON 16:15:21
87 43.99 XLON 16:15:21
106 43.99 XLON 16:15:21
144 43.99 XLON 16:15:21
396 44.00 CHIX 16:15:38
70 44.00 XLON 16:15:39
456 44.00 XLON 16:15:39
171 44.00 XLON 16:15:39
85 44.00 XLON 16:15:39
47 44.00 XLON 16:15:39
54 44.00 XLON 16:15:39
786 44.01 XLON 16:15:39
396 44.01 CHIX 16:15:39
8 44.01 CHIX 16:15:39
335 44.01 CHIX 16:15:39
140 44.02 TRQX 16:15:47
874 44.02 XLON 16:15:47
317 44.02 AQXE 16:15:47
247 44.03 CHIX 16:16:20
74 44.03 CHIX 16:16:20
19 44.03 CHIX 16:16:20
17 44.03 CHIX 16:16:20
3 44.03 CHIX 16:16:20
376 44.02 TRQX 16:16:38
381 44.02 XLON 16:16:38
267 44.02 CHIX 16:16:38
645 44.02 AQXE 16:16:38
328 44.01 TRQX 16:16:42
300 44.01 XLON 16:16:42
200 44.01 XLON 16:16:42
108 44.01 XLON 16:16:42
251 44.01 XLON 16:16:42
1,042 44.01 XLON 16:16:42
240 44.01 XLON 16:16:42
135 44.01 XLON 16:16:42
531 44.01 XLON 16:16:42
379 44.01 CHIX 16:16:42
581 44.01 AQXE 16:16:42
280 44.01 XLON 16:16:43
240 44.01 XLON 16:16:43
294 44.01 XLON 16:16:43
798 44.01 XLON 16:16:43
230 44.01 XLON 16:16:57
313 44.01 XLON 16:16:57
302 44.01 XLON 16:16:57
15 44.01 XLON 16:16:57
240 44.01 XLON 16:16:57
138 44.01 XLON 16:16:57
53 44.01 XLON 16:17:07
249 44.01 XLON 16:17:07
679 44.01 XLON 16:17:07
396 44.01 CHIX 16:17:10
21 44.01 CHIX 16:17:10
121 44.01 CHIX 16:17:10
35 44.01 CHIX 16:17:10
106 44.01 CHIX 16:17:10
331 44.00 TRQX 16:17:16
819 44.00 XLON 16:17:16
569 44.00 CHIX 16:17:16
523 44.00 AQXE 16:17:16
43 44.00 XLON 16:17:25
52 44.00 XLON 16:17:25
541 44.00 XLON 16:17:25
387 44.00 XLON 16:17:40
239 44.00 XLON 16:17:40
200 44.00 XLON 16:17:40
639 44.00 XLON 16:17:40
754 44.00 XLON 16:17:47
24 44.00 XLON 16:17:47
23 44.00 CHIX 16:17:47
824 44.01 XLON 16:18:17
358 44.01 CHIX 16:18:17
53 44.01 CHIX 16:18:17
14 44.01 CHIX 16:18:17
220 44.01 CHIX 16:18:17
250 44.01 AQXE 16:18:19
94 44.01 TRQX 16:18:42
798 44.01 XLON 16:18:42
825 44.01 XLON 16:18:42
187 44.01 XLON 16:18:42
6 44.01 CHIX 16:18:42
298 44.01 CHIX 16:18:42
52 44.01 CHIX 16:18:42
737 44.01 AQXE 16:18:42
630 44.01 AQXE 16:18:42
80 44.01 AQXE 16:18:42
80 44.01 AQXE 16:18:42
88 44.01 AQXE 16:18:42
83 44.01 AQXE 16:18:42
186 44.01 TRQX 16:19:12
816 44.01 XLON 16:19:12
240 44.01 XLON 16:19:12
1,042 44.01 XLON 16:19:12
300 44.01 XLON 16:19:12
212 44.01 XLON 16:19:12
182 44.01 XLON 16:19:12
67 44.01 XLON 16:19:12
496 44.01 CHIX 16:19:12
232 44.01 CHIX 16:19:12
302 44.01 CHIX 16:19:12
636 44.01 TRQX 16:19:22
817 44.01 XLON 16:19:22
112 44.01 XLON 16:19:22
1,042 44.01 XLON 16:19:22
220 44.01 XLON 16:19:22
240 44.01 XLON 16:19:22
234 44.00 AQXE 16:19:22
505 44.01 TRQX 16:19:49
540 44.01 XLON 16:19:49
106 44.01 XLON 16:19:49
240 44.01 XLON 16:19:49
843 44.01 XLON 16:19:49
439 44.01 CHIX 16:19:49
362 44.01 CHIX 16:19:49
258 44.01 AQXE 16:19:49
781 44.01 XLON 16:19:50
322 44.01 XLON 16:19:56
555 44.01 XLON 16:19:57
362 44.01 XLON 16:20:04
364 44.01 XLON 16:20:04
418 44.01 TRQX 16:20:11
600 44.03 XLON 16:20:28
9 44.03 XLON 16:20:28
61 44.03 XLON 16:20:28
46 44.03 XLON 16:20:28
443 44.03 XLON 16:20:28
56 44.03 XLON 16:20:28
761 44.03 XLON 16:20:28
346 44.03 CHIX 16:20:28
28 44.03 CHIX 16:20:28
281 44.03 XLON 16:20:29
78 44.03 XLON 16:20:29
294 44.03 XLON 16:20:29
300 44.03 CHIX 16:20:33
19 44.03 CHIX 16:20:33
378 44.03 AQXE 16:20:33
334 44.03 TRQX 16:20:34
213 44.03 XLON 16:20:34
540 44.03 CHIX 16:20:34
547 44.03 XLON 16:20:37
55 44.03 XLON 16:20:44
877 44.03 XLON 16:20:44
91 44.03 AQXE 16:20:57
79 44.03 AQXE 16:20:57
109 44.03 AQXE 16:20:57
351 44.02 TRQX 16:21:06
823 44.02 XLON 16:21:06
1,042 44.02 XLON 16:21:06
363 44.02 XLON 16:21:06
6 44.02 XLON 16:21:06
490 44.02 CHIX 16:21:06
176 44.02 AQXE 16:21:06
197 44.02 AQXE 16:21:06
28 44.01 TRQX 16:21:08
212 44.01 XLON 16:21:08
238 44.01 CHIX 16:21:08
389 44.01 AQXE 16:21:08
344 44.00 XLON 16:21:30
83 44.01 CHIX 16:21:40
300 44.01 CHIX 16:21:40
47 44.01 CHIX 16:21:40
14 44.01 CHIX 16:21:40
21 44.01 CHIX 16:22:00
19 44.01 CHIX 16:22:00
198 44.01 CHIX 16:22:00
65 44.01 CHIX 16:22:00
227 44.01 TRQX 16:22:03
19 44.01 TRQX 16:22:03
9 44.01 TRQX 16:22:03
330 44.02 XLON 16:22:03
45 44.02 XLON 16:22:03
69 44.03 AQXE 16:22:13
83 44.03 AQXE 16:22:13
83 44.03 AQXE 16:22:13
8 44.03 AQXE 16:22:13
258 44.03 AQXE 16:22:13
456 44.02 XLON 16:22:18
103 44.02 XLON 16:22:18
1,042 44.02 XLON 16:22:18
240 44.02 XLON 16:22:18
160 44.02 XLON 16:22:18
249 44.02 CHIX 16:22:18
373 44.02 TRQX 16:22:39
357 44.02 XLON 16:22:39
437 44.02 XLON 16:22:39
1,042 44.02 XLON 16:22:39
108 44.02 XLON 16:22:39
322 44.02 XLON 16:22:39
1,042 44.03 XLON 16:22:39
104 44.03 XLON 16:22:39
297 44.02 CHIX 16:22:39
79 44.02 CHIX 16:22:39
290 44.02 CHIX 16:22:39
44 44.02 CHIX 16:22:39
261 44.02 AQXE 16:22:39
1,976 44.03 XLON 16:22:40
304 44.03 XLON 16:22:40
736 44.03 XLON 16:22:40
8 44.02 AQXE 16:22:46
53 44.03 XLON 16:22:47
484 44.03 XLON 16:22:47
1,230 44.03 XLON 16:22:57
86 44.03 CHIX 16:23:00
204 44.03 CHIX 16:23:00
23 44.03 CHIX 16:23:00
83 44.03 AQXE 16:23:01
87 44.03 AQXE 16:23:01
510 44.03 AQXE 16:23:01
744 44.03 XLON 16:23:07
131 44.03 CHIX 16:23:10
81 44.03 CHIX 16:23:10
320 44.03 XLON 16:23:17
56 44.03 XLON 16:23:17
56 44.03 XLON 16:23:17
117 44.03 XLON 16:23:17
18 44.03 TRQX 16:23:30
20 44.03 TRQX 16:23:30
19 44.03 TRQX 16:23:30
502 44.03 XLON 16:23:30
397 44.03 CHIX 16:23:30
6 44.03 AQXE 16:23:30
92 44.03 AQXE 16:23:30
77 44.03 AQXE 16:23:30
286 44.03 AQXE 16:23:30
22 44.04 AQXE 16:23:49
84 44.04 AQXE 16:23:49
7 44.04 AQXE 16:23:49
7 44.04 AQXE 16:23:49
190 44.04 AQXE 16:23:49
186 44.04 TRQX 16:24:07
20 44.04 TRQX 16:24:07
21 44.04 TRQX 16:24:07
18 44.04 TRQX 16:24:07
812 44.04 XLON 16:24:07
1,042 44.04 XLON 16:24:07
108 44.04 XLON 16:24:07
297 44.04 CHIX 16:24:07
106 44.04 CHIX 16:24:07
11 44.04 TRQX 16:24:08
324 44.04 TRQX 16:24:08
19 44.04 TRQX 16:24:08
21 44.04 TRQX 16:24:08
19 44.04 TRQX 16:24:08
597 44.04 TRQX 16:24:08
823 44.04 XLON 16:24:09
1,042 44.04 XLON 16:24:09
214 44.04 XLON 16:24:09
297 44.04 CHIX 16:24:09
107 44.04 CHIX 16:24:09
108 44.04 CHIX 16:24:09
235 44.04 CHIX 16:24:09
126 44.04 AQXE 16:24:09
76 44.04 AQXE 16:24:09
78 44.04 AQXE 16:24:09
83 44.04 AQXE 16:24:09
205 44.04 XLON 16:24:10
298 44.04 XLON 16:24:10
833 44.04 XLON 16:24:10
212 44.04 TRQX 16:24:17
317 44.04 XLON 16:24:17
144 44.04 XLON 16:24:17
427 44.04 XLON 16:24:17
257 44.04 CHIX 16:24:17
281 44.05 CHIX 16:24:30
49 44.05 CHIX 16:24:30
257 44.04 TRQX 16:24:40
228 44.04 XLON 16:24:40
1,042 44.04 XLON 16:24:40
214 44.04 XLON 16:24:40
330 44.04 XLON 16:24:40
373 44.04 XLON 16:24:40
313 44.04 CHIX 16:24:40
264 44.04 AQXE 16:24:40
274 44.04 TRQX 16:24:50
289 44.04 XLON 16:24:50
597 44.04 XLON 16:24:50
236 44.04 CHIX 16:24:50
216 44.04 AQXE 16:24:50
461 44.04 AQXE 16:24:50
267 44.04 XLON 16:24:57
76 44.04 XLON 16:24:57
122 44.04 XLON 16:24:57
103 44.04 XLON 16:24:57
222 44.04 CHIX 16:24:57
288 44.04 XLON 16:24:58
196 44.04 XLON 16:25:11
209 44.04 XLON 16:25:20
213 44.04 AQXE 16:25:20
1,032 44.05 XLON 16:25:34
312 44.05 XLON 16:25:34
56 44.05 XLON 16:25:34
11 44.05 XLON 16:25:34
36 44.05 XLON 16:25:34
240 44.05 XLON 16:25:34
289 44.05 XLON 16:25:34
5 44.05 CHIX 16:25:34
10 44.05 CHIX 16:25:34
120 44.05 CHIX 16:25:34
364 44.05 CHIX 16:25:34
221 44.05 CHIX 16:25:34
58 44.05 AQXE 16:25:34
84 44.05 AQXE 16:25:34
7 44.05 AQXE 16:25:34
294 44.05 AQXE 16:25:34
134 44.05 CHIX 16:25:40
29 44.05 CHIX 16:25:40
29 44.05 CHIX 16:25:40
17 44.05 CHIX 16:25:40
32 44.05 CHIX 16:25:40
21 44.05 CHIX 16:25:40
87 44.05 CHIX 16:25:40
44 44.05 CHIX 16:25:40
44 44.05 CHIX 16:25:40
21 44.05 CHIX 16:25:40
268 44.04 TRQX 16:25:49
186 44.04 TRQX 16:25:49
4 44.04 TRQX 16:25:49
22 44.04 TRQX 16:25:49
260 44.03 TRQX 16:25:49
830 44.04 XLON 16:25:49
1,976 44.03 XLON 16:25:49
229 44.03 XLON 16:25:49
241 44.04 CHIX 16:25:49
229 44.04 AQXE 16:25:49
394 44.03 AQXE 16:25:49
931 44.02 XLON 16:25:50
45 44.02 CHIX 16:25:50
44 44.03 XLON 16:25:57
121 44.03 XLON 16:25:57
591 44.03 XLON 16:25:57
119 44.03 XLON 16:26:04
375 44.03 XLON 16:26:04
377 44.03 XLON 16:26:04
402 44.04 XLON 16:26:07
38 44.04 XLON 16:26:07
265 44.03 TRQX 16:26:13
249 44.03 XLON 16:26:13
314 44.03 AQXE 16:26:13
371 44.04 XLON 16:26:20
85 44.04 XLON 16:26:20
90 44.04 XLON 16:26:20
47 44.04 XLON 16:26:20
44 44.04 XLON 16:26:20
139 44.04 XLON 16:26:20
112 44.04 XLON 16:26:20
553 44.04 XLON 16:26:20
65 44.04 CHIX 16:26:20
328 44.04 CHIX 16:26:20
24 44.04 CHIX 16:26:20
5 44.04 CHIX 16:26:20
37 44.04 CHIX 16:26:20
66 44.04 CHIX 16:26:20
21 44.04 CHIX 16:26:25
246 44.04 CHIX 16:26:25
80 44.04 XLON 16:26:26
186 44.04 TRQX 16:26:30
306 44.04 XLON 16:26:30
502 44.04 XLON 16:26:30
884 44.04 XLON 16:26:35
153 44.04 XLON 16:26:35
323 44.04 XLON 16:26:35
285 44.04 CHIX 16:26:35
250 44.04 AQXE 16:26:35
186 44.04 TRQX 16:26:40
26 44.04 TRQX 16:26:40
218 44.04 XLON 16:26:40
212 44.04 XLON 16:26:41
201 44.05 CHIX 16:26:50
27 44.05 AQXE 16:26:50
82 44.05 AQXE 16:26:50
294 44.06 TRQX 16:26:51
702 44.07 XLON 16:26:51
121 44.07 XLON 16:26:51
279 44.06 XLON 16:26:51
252 44.06 CHIX 16:26:51
212 44.06 AQXE 16:26:51
296 44.06 TRQX 16:26:52
355 44.07 XLON 16:26:57
240 44.07 XLON 16:26:57
53 44.07 XLON 16:26:57
11 44.07 XLON 16:26:57
293 44.06 XLON 16:27:05
307 44.06 TRQX 16:27:06
627 44.06 XLON 16:27:06
254 44.06 CHIX 16:27:06
249 44.06 AQXE 16:27:06
23 44.06 CHIX 16:27:10
284 44.06 CHIX 16:27:10
23 44.06 XLON 16:27:17
256 44.06 XLON 16:27:17
89 44.06 XLON 16:27:17
1,001 44.06 XLON 16:27:17
8 44.06 AQXE 16:27:17
13 44.06 AQXE 16:27:17
8 44.06 AQXE 16:27:17
10 44.06 AQXE 16:27:17
180 44.06 AQXE 16:27:17
15 44.06 CHIX 16:27:20
67 44.06 CHIX 16:27:20
190 44.06 CHIX 16:27:20
44 44.06 CHIX 16:27:20
59 44.06 AQXE 16:27:28
91 44.06 AQXE 16:27:28
76 44.06 AQXE 16:27:28
108 44.06 AQXE 16:27:28
19 44.06 CHIX 16:27:30
16 44.06 CHIX 16:27:30
17 44.06 CHIX 16:27:30
203 44.06 CHIX 16:27:30
339 44.05 XLON 16:27:40
16 44.06 CHIX 16:27:40
29 44.06 CHIX 16:27:40
98 44.06 CHIX 16:27:40
84 44.06 CHIX 16:27:40
61 44.06 CHIX 16:27:40
61 44.06 CHIX 16:27:40
13 44.06 AQXE 16:27:44
9 44.06 AQXE 16:27:44
78 44.06 AQXE 16:27:44
248 44.06 AQXE 16:27:44
56 44.05 XLON 16:27:49
67 44.05 XLON 16:27:49
307 44.06 TRQX 16:27:53
1,407 44.05 XLON 16:27:56
117 44.05 XLON 16:27:56
240 44.05 XLON 16:27:56
212 44.05 XLON 16:27:56
123 44.05 CHIX 16:27:56
297 44.05 CHIX 16:27:56
44 44.05 CHIX 16:27:56
230 44.05 AQXE 16:27:56
27 44.05 XLON 16:27:57
204 44.05 XLON 16:27:57
110 44.05 XLON 16:27:57
32 44.05 XLON 16:27:57
30 44.05 XLON 16:27:57
47 44.05 XLON 16:27:57
309 44.05 XLON 16:27:57
106 44.05 XLON 16:27:58
240 44.05 XLON 16:27:58
279 44.05 XLON 16:27:58
284 44.05 XLON 16:27:58
105 44.05 XLON 16:28:02
215 44.05 XLON 16:28:03
221 44.05 XLON 16:28:04
115 44.05 XLON 16:28:04
1,042 44.05 XLON 16:28:05
53 44.05 XLON 16:28:05
323 44.05 CHIX 16:28:10
28 44.05 CHIX 16:28:10
44 44.05 CHIX 16:28:10
30 44.05 CHIX 16:28:10
17 44.05 TRQX 16:28:13
20 44.05 TRQX 16:28:13
17 44.05 TRQX 16:28:13
11 44.05 TRQX 16:28:13
238 44.05 TRQX 16:28:13
212 44.05 AQXE 16:28:16
373 44.05 XLON 16:28:50
1,098 44.06 CHIX 16:28:54
461 44.06 TRQX 16:28:55
281 44.05 XLON 16:28:58
420 44.06 AQXE 16:28:58
5 44.06 AQXE 16:28:58
12 44.06 AQXE 16:28:58
14 44.06 AQXE 16:28:58
209 44.06 AQXE 16:28:58
23 44.06 AQXE 16:28:58
153 44.06 AQXE 16:28:58
38 44.06 AQXE 16:28:58
435 44.06 TRQX 16:28:59
1,580 44.06 XLON 16:28:59
1,580 44.06 XLON 16:28:59
400 44.06 CHIX 16:28:59
240 44.06 XLON 16:29:00
77 44.06 XLON 16:29:00
1,034 44.07 XLON 16:29:01
240 44.07 XLON 16:29:01
224 44.07 XLON 16:29:01
19 44.07 XLON 16:29:01
3 44.07 XLON 16:29:01
456 44.07 XLON 16:29:01
63 44.07 XLON 16:29:09
308 44.07 XLON 16:29:14
309 44.06 AQXE 16:29:14
70 44.06 XLON 16:29:30
142 44.06 XLON 16:29:30
147 44.06 XLON 16:29:37
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGMZLDMGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement