REG - Unilever PLC - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7729Xa&default-theme=true
RNS Number : 7729X Unilever PLC 20 February 2025
TRANSACTIONS IN OWN SECURITIES
20 February 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 19 February 2025
Number of ordinary shares purchased: 751,196
Highest price paid per share: GBP 44.0000
Lowest price paid per share: GBP 43.3600
Volume weighted average price paid per share: GBP 43.6678
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 47,201,677 of its
ordinary shares in treasury and has 2,521,346,142 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6147 500,000
BATS 0.0000 0
Chi-X 43.6853 141,196
Turquoise 43.8779 50,000
Aquis 43.8940 60,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
765 43.52 XLON 09:11:55
334 43.52 CHIX 09:11:55
363 43.52 CHIX 09:11:55
657 43.51 XLON 09:13:15
771 43.50 XLON 09:13:15
711 43.51 CHIX 09:13:15
316 43.50 CHIX 09:13:15
356 43.50 CHIX 09:13:15
260 43.49 XLON 09:20:46
239 43.50 XLON 09:22:36
283 43.50 XLON 09:25:36
332 43.54 XLON 09:27:47
104 43.53 XLON 09:27:50
257 43.53 XLON 09:27:50
261 43.52 XLON 09:28:02
221 43.53 XLON 09:30:16
222 43.55 XLON 09:32:09
269 43.55 CHIX 09:32:09
562 43.55 XLON 09:35:27
243 43.55 CHIX 09:35:33
213 43.55 XLON 09:36:36
252 43.55 XLON 09:36:36
230 43.54 XLON 09:37:28
274 43.54 CHIX 09:37:28
580 43.54 XLON 09:40:00
116 43.54 XLON 09:40:00
224 43.54 CHIX 09:40:40
183 43.55 XLON 09:41:04
596 43.55 XLON 09:41:04
297 43.55 XLON 09:41:04
733 43.55 XLON 09:41:04
559 43.55 XLON 09:41:23
220 43.55 CHIX 09:41:23
419 43.56 XLON 09:41:42
365 43.56 XLON 09:41:42
229 43.56 XLON 09:41:42
832 43.58 XLON 09:42:20
361 43.57 XLON 09:42:20
385 43.57 XLON 09:42:20
78 43.57 XLON 09:42:20
855 43.58 XLON 09:42:38
243 43.58 CHIX 09:42:38
625 43.57 XLON 09:44:00
200 43.57 XLON 09:44:00
151 43.58 XLON 09:44:12
580 43.58 XLON 09:44:12
746 43.58 XLON 09:44:12
80 43.58 XLON 09:44:39
168 43.58 XLON 09:44:39
427 43.58 XLON 09:44:39
262 43.58 XLON 09:46:34
530 43.58 XLON 09:46:34
274 43.58 XLON 09:46:34
178 43.58 XLON 09:46:34
155 43.58 XLON 09:46:34
318 43.58 CHIX 09:47:12
875 43.58 XLON 09:47:30
49 43.57 XLON 09:48:43
766 43.57 XLON 09:48:43
256 43.57 CHIX 09:48:43
279 43.57 XLON 09:49:06
1,078 43.58 XLON 09:49:43
149 43.58 XLON 09:49:43
174 43.58 XLON 09:49:43
176 43.57 CHIX 09:51:04
88 43.57 XLON 09:51:10
749 43.57 XLON 09:51:10
47 43.57 CHIX 09:51:10
147 43.57 CHIX 09:51:10
836 43.57 XLON 09:53:50
840 43.56 XLON 09:54:09
822 43.55 XLON 09:54:09
258 43.56 CHIX 09:54:09
184 43.55 CHIX 09:54:09
60 43.55 CHIX 09:54:09
276 43.59 XLON 09:55:49
120 43.59 CHIX 09:55:50
261 43.59 CHIX 09:55:51
250 43.60 XLON 09:56:05
250 43.60 XLON 09:56:05
483 43.61 XLON 09:56:08
857 43.61 XLON 09:56:09
725 43.61 XLON 09:56:09
488 43.61 XLON 09:56:09
181 43.61 XLON 09:56:09
858 43.62 XLON 09:56:42
352 43.62 CHIX 09:56:42
335 43.63 XLON 09:57:52
155 43.63 XLON 09:57:52
151 43.63 XLON 09:57:52
237 43.62 CHIX 09:59:04
845 43.65 XLON 10:00:15
828 43.64 XLON 10:00:15
396 43.65 CHIX 10:00:15
339 43.64 CHIX 10:00:15
500 43.68 XLON 10:02:20
359 43.68 XLON 10:02:20
858 43.68 XLON 10:02:23
350 43.68 CHIX 10:02:23
330 43.67 XLON 10:03:06
880 43.70 XLON 10:04:01
365 43.70 CHIX 10:04:01
836 43.71 XLON 10:05:12
827 43.70 XLON 10:05:12
242 43.71 CHIX 10:05:12
240 43.70 CHIX 10:05:12
828 43.69 XLON 10:05:13
366 43.68 XLON 10:05:13
288 43.68 CHIX 10:05:13
827 43.69 XLON 10:05:24
399 43.69 CHIX 10:05:24
521 43.68 XLON 10:05:25
309 43.68 CHIX 10:05:25
732 43.73 XLON 10:07:23
458 43.73 CHIX 10:07:23
330 43.72 XLON 10:07:45
76 43.72 XLON 10:07:45
389 43.72 XLON 10:07:45
406 43.72 CHIX 10:07:45
859 43.71 XLON 10:08:20
337 43.71 CHIX 10:08:20
330 43.70 XLON 10:08:44
72 43.70 XLON 10:08:44
817 43.73 XLON 10:10:09
270 43.73 CHIX 10:10:11
863 43.72 XLON 10:10:21
247 43.71 XLON 10:10:50
620 43.71 XLON 10:10:50
252 43.71 CHIX 10:12:32
845 43.70 XLON 10:13:44
828 43.70 XLON 10:14:56
588 43.69 XLON 10:16:21
220 43.73 XLON 10:17:06
616 43.73 XLON 10:17:06
313 43.73 CHIX 10:17:06
852 43.72 XLON 10:17:54
283 43.72 CHIX 10:17:54
722 43.71 XLON 10:18:42
151 43.71 XLON 10:18:42
261 43.71 CHIX 10:18:42
371 43.70 XLON 10:19:26
754 43.71 XLON 10:20:04
252 43.71 CHIX 10:20:04
745 43.70 XLON 10:20:16
474 43.70 XLON 10:21:46
125 43.71 XLON 10:23:28
60 43.71 XLON 10:23:58
457 43.71 XLON 10:23:58
250 43.71 CHIX 10:23:58
246 43.70 CHIX 10:24:12
578 43.72 XLON 10:25:28
658 43.71 XLON 10:26:05
387 43.70 XLON 10:26:10
293 43.70 XLON 10:26:10
235 43.70 CHIX 10:26:10
155 43.69 XLON 10:28:45
166 43.69 XLON 10:28:45
436 43.70 XLON 10:31:27
102 43.70 CHIX 10:31:27
118 43.70 CHIX 10:31:27
511 43.69 XLON 10:31:37
748 43.72 XLON 10:32:30
83 43.72 XLON 10:32:30
232 43.72 CHIX 10:32:30
831 43.71 XLON 10:32:48
231 43.71 CHIX 10:32:48
542 43.70 XLON 10:32:56
231 43.70 CHIX 10:32:56
385 43.69 XLON 10:33:05
129 43.69 XLON 10:33:05
133 43.72 CHIX 10:34:41
869 43.72 XLON 10:35:07
847 43.71 XLON 10:35:07
660 43.72 XLON 10:35:40
171 43.72 XLON 10:35:40
550 43.73 XLON 10:37:50
303 43.73 XLON 10:37:50
274 43.73 CHIX 10:37:50
497 43.73 XLON 10:38:20
135 43.73 XLON 10:38:21
187 43.73 XLON 10:39:10
361 43.72 XLON 10:39:10
465 43.72 XLON 10:39:10
283 43.72 CHIX 10:39:10
842 43.74 XLON 10:40:01
222 43.74 CHIX 10:40:03
170 43.74 XLON 10:40:12
141 43.74 XLON 10:40:12
238 43.74 XLON 10:40:13
36 43.74 XLON 10:40:39
852 43.75 XLON 10:40:57
801 43.74 XLON 10:41:03
232 43.74 CHIX 10:42:55
418 43.75 XLON 10:43:30
347 43.75 XLON 10:43:30
92 43.75 XLON 10:43:30
228 43.75 CHIX 10:43:30
396 43.75 XLON 10:44:21
288 43.75 XLON 10:44:21
183 43.75 XLON 10:44:21
662 43.75 XLON 10:44:34
181 43.75 XLON 10:44:34
675 43.75 XLON 10:46:00
164 43.75 XLON 10:46:00
822 43.74 XLON 10:46:06
227 43.74 CHIX 10:46:06
853 43.73 XLON 10:46:16
452 43.72 XLON 10:46:34
139 43.71 XLON 10:46:34
213 43.72 XLON 10:47:02
365 43.72 XLON 10:47:13
158 43.71 XLON 10:47:25
67 43.71 CHIX 10:47:25
161 43.71 CHIX 10:47:25
440 43.70 XLON 10:47:45
496 43.69 XLON 10:47:50
200 43.68 XLON 10:47:50
202 43.68 XLON 10:47:50
468 43.70 XLON 10:47:57
497 43.70 XLON 10:47:57
648 43.74 XLON 10:49:03
226 43.74 CHIX 10:49:03
412 43.73 XLON 10:49:14
212 43.73 XLON 10:49:14
488 43.72 XLON 10:49:22
567 43.74 XLON 10:50:59
82 43.74 CHIX 10:50:59
144 43.74 CHIX 10:50:59
301 43.73 XLON 10:51:00
204 43.75 CHIX 10:52:39
361 43.75 XLON 10:52:50
330 43.75 XLON 10:52:50
137 43.75 XLON 10:52:50
804 43.74 XLON 10:52:52
225 43.73 XLON 10:53:00
598 43.72 XLON 10:53:03
303 43.71 XLON 10:53:03
425 43.71 XLON 10:55:03
241 43.70 XLON 10:55:32
236 43.70 CHIX 10:55:32
532 43.70 XLON 10:55:47
58 43.70 XLON 10:55:47
286 43.69 XLON 10:56:03
433 43.68 XLON 10:56:03
234 43.68 CHIX 10:56:03
747 43.69 XLON 10:56:05
820 43.69 XLON 10:56:10
25 43.69 XLON 10:56:10
445 43.69 XLON 10:56:11
164 43.69 XLON 10:56:11
440 43.69 XLON 10:57:17
729 43.68 XLON 10:58:15
499 43.70 XLON 10:58:52
232 43.70 CHIX 10:58:52
405 43.69 XLON 10:59:06
402 43.68 XLON 10:59:34
527 43.70 XLON 11:00:34
223 43.70 CHIX 11:00:34
361 43.70 XLON 11:01:36
6 43.70 XLON 11:01:36
497 43.69 XLON 11:01:43
377 43.70 XLON 11:01:47
346 43.69 XLON 11:01:56
58 43.69 CHIX 11:01:56
166 43.69 CHIX 11:01:56
353 43.68 XLON 11:02:30
132 43.68 XLON 11:02:30
234 43.67 XLON 11:03:45
263 43.66 XLON 11:03:58
246 43.65 XLON 11:03:58
193 43.66 CHIX 11:03:58
30 43.66 CHIX 11:03:58
461 43.65 XLON 11:04:16
239 43.64 XLON 11:04:35
224 43.64 CHIX 11:04:35
303 43.64 XLON 11:04:41
183 43.64 XLON 11:04:41
302 43.63 XLON 11:04:41
527 43.62 XLON 11:05:01
517 43.62 XLON 11:05:23
275 43.61 XLON 11:05:48
262 43.61 XLON 11:05:48
222 43.61 CHIX 11:06:04
404 43.60 XLON 11:06:49
426 43.59 XLON 11:07:03
233 43.58 XLON 11:07:07
400 43.58 XLON 11:07:07
615 43.57 XLON 11:07:29
220 43.57 CHIX 11:08:07
733 43.56 XLON 11:08:14
693 43.55 XLON 11:08:18
445 43.56 XLON 11:09:19
311 43.56 XLON 11:09:19
415 43.56 XLON 11:09:30
326 43.56 XLON 11:09:30
365 43.55 XLON 11:09:34
222 43.55 CHIX 11:09:34
565 43.55 XLON 11:09:55
352 43.54 XLON 11:10:20
423 43.54 XLON 11:14:20
231 43.54 CHIX 11:14:20
406 43.53 XLON 11:14:27
233 43.53 CHIX 11:14:27
490 43.52 XLON 11:14:36
132 43.52 XLON 11:15:03
215 43.52 XLON 11:15:03
48 43.52 CHIX 11:15:03
180 43.52 CHIX 11:15:03
396 43.51 XLON 11:15:13
223 43.51 XLON 11:15:13
412 43.51 XLON 11:15:40
383 43.52 XLON 11:15:51
334 43.53 XLON 11:16:15
223 43.52 XLON 11:16:20
298 43.51 XLON 11:16:41
221 43.52 XLON 11:17:00
229 43.52 CHIX 11:17:00
31 43.54 XLON 11:17:54
667 43.54 XLON 11:17:54
477 43.53 XLON 11:18:06
489 43.52 XLON 11:20:00
444 43.51 XLON 11:20:51
229 43.51 CHIX 11:20:51
518 43.52 XLON 11:23:25
221 43.52 CHIX 11:23:25
345 43.52 XLON 11:25:36
37 43.51 XLON 11:25:42
300 43.51 XLON 11:25:42
35 43.51 CHIX 11:25:42
186 43.51 CHIX 11:26:03
138 43.52 XLON 11:27:08
40 43.52 XLON 11:27:30
267 43.52 XLON 11:27:30
146 43.52 CHIX 11:27:30
100 43.52 CHIX 11:27:30
83 43.52 CHIX 11:27:40
498 43.52 XLON 11:28:06
455 43.51 XLON 11:28:06
282 43.51 CHIX 11:28:06
388 43.51 XLON 11:28:27
333 43.50 XLON 11:28:39
371 43.49 XLON 11:28:51
292 43.51 XLON 11:30:14
346 43.54 XLON 11:31:30
376 43.53 XLON 11:32:18
280 43.53 CHIX 11:32:18
280 43.52 CHIX 11:32:18
841 43.53 XLON 11:32:33
396 43.52 XLON 11:32:45
862 43.54 XLON 11:33:30
824 43.54 XLON 11:33:52
787 43.54 XLON 11:34:06
209 43.54 CHIX 11:34:06
18 43.54 CHIX 11:34:06
672 43.54 XLON 11:34:25
764 43.55 XLON 11:35:40
151 43.54 XLON 11:36:11
397 43.54 XLON 11:36:11
200 43.54 CHIX 11:36:37
26 43.54 CHIX 11:36:37
330 43.54 XLON 11:37:45
523 43.54 XLON 11:37:45
357 43.53 XLON 11:38:00
220 43.53 XLON 11:38:00
833 43.54 XLON 11:39:32
220 43.54 CHIX 11:39:32
559 43.53 XLON 11:41:24
260 43.53 XLON 11:41:24
801 43.55 XLON 11:43:56
321 43.55 CHIX 11:43:56
3 43.55 CHIX 11:43:56
239 43.54 XLON 11:44:55
371 43.54 XLON 11:44:55
311 43.54 CHIX 11:44:55
478 43.56 XLON 11:46:23
181 43.56 CHIX 11:46:23
379 43.56 XLON 11:46:30
306 43.56 XLON 11:46:35
358 43.56 XLON 11:46:36
716 43.56 XLON 11:46:36
1,207 43.57 XLON 11:46:49
115 43.57 XLON 11:46:49
26 43.57 XLON 11:46:49
794 43.57 XLON 11:46:52
621 43.57 XLON 11:46:52
168 43.57 XLON 11:46:54
647 43.57 XLON 11:46:54
814 43.56 XLON 11:47:18
135 43.55 XLON 11:47:19
101 43.55 XLON 11:49:12
514 43.55 XLON 11:49:17
135 43.55 CHIX 11:49:17
134 43.55 CHIX 11:49:17
415 43.54 XLON 11:50:03
447 43.54 XLON 11:50:03
259 43.54 CHIX 11:50:39
814 43.55 XLON 11:52:03
1 43.56 XLON 11:52:31
349 43.56 XLON 11:52:31
150 43.56 XLON 11:52:31
182 43.56 XLON 11:52:31
62 43.55 XLON 11:53:09
778 43.55 XLON 11:53:09
243 43.55 CHIX 11:53:09
814 43.54 XLON 11:54:03
236 43.54 CHIX 11:54:03
15 43.54 XLON 11:55:00
361 43.54 XLON 11:55:00
497 43.54 XLON 11:55:00
10 43.55 XLON 11:55:00
151 43.56 XLON 11:55:22
294 43.56 XLON 11:55:22
71 43.56 XLON 11:55:22
276 43.56 XLON 11:55:22
557 43.56 XLON 11:55:23
220 43.57 XLON 11:56:59
460 43.57 XLON 11:57:00
236 43.57 XLON 11:57:00
208 43.57 XLON 11:57:00
876 43.56 XLON 11:57:07
841 43.55 XLON 11:57:36
233 43.55 CHIX 11:57:36
857 43.54 XLON 11:57:48
230 43.54 CHIX 11:57:48
848 43.54 XLON 12:00:15
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 47,201,677 of its
ordinary shares in treasury and has 2,521,346,142 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6147 500,000
BATS 0.0000 0
Chi-X 43.6853 141,196
Turquoise 43.8779 50,000
Aquis 43.8940 60,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
765 43.52 XLON 09:11:55
334 43.52 CHIX 09:11:55
363 43.52 CHIX 09:11:55
657 43.51 XLON 09:13:15
771 43.50 XLON 09:13:15
711 43.51 CHIX 09:13:15
316 43.50 CHIX 09:13:15
356 43.50 CHIX 09:13:15
260 43.49 XLON 09:20:46
239 43.50 XLON 09:22:36
283 43.50 XLON 09:25:36
332 43.54 XLON 09:27:47
104 43.53 XLON 09:27:50
257 43.53 XLON 09:27:50
261 43.52 XLON 09:28:02
221 43.53 XLON 09:30:16
222 43.55 XLON 09:32:09
269 43.55 CHIX 09:32:09
562 43.55 XLON 09:35:27
243 43.55 CHIX 09:35:33
213 43.55 XLON 09:36:36
252 43.55 XLON 09:36:36
230 43.54 XLON 09:37:28
274 43.54 CHIX 09:37:28
580 43.54 XLON 09:40:00
116 43.54 XLON 09:40:00
224 43.54 CHIX 09:40:40
183 43.55 XLON 09:41:04
596 43.55 XLON 09:41:04
297 43.55 XLON 09:41:04
733 43.55 XLON 09:41:04
559 43.55 XLON 09:41:23
220 43.55 CHIX 09:41:23
419 43.56 XLON 09:41:42
365 43.56 XLON 09:41:42
229 43.56 XLON 09:41:42
832 43.58 XLON 09:42:20
361 43.57 XLON 09:42:20
385 43.57 XLON 09:42:20
78 43.57 XLON 09:42:20
855 43.58 XLON 09:42:38
243 43.58 CHIX 09:42:38
625 43.57 XLON 09:44:00
200 43.57 XLON 09:44:00
151 43.58 XLON 09:44:12
580 43.58 XLON 09:44:12
746 43.58 XLON 09:44:12
80 43.58 XLON 09:44:39
168 43.58 XLON 09:44:39
427 43.58 XLON 09:44:39
262 43.58 XLON 09:46:34
530 43.58 XLON 09:46:34
274 43.58 XLON 09:46:34
178 43.58 XLON 09:46:34
155 43.58 XLON 09:46:34
318 43.58 CHIX 09:47:12
875 43.58 XLON 09:47:30
49 43.57 XLON 09:48:43
766 43.57 XLON 09:48:43
256 43.57 CHIX 09:48:43
279 43.57 XLON 09:49:06
1,078 43.58 XLON 09:49:43
149 43.58 XLON 09:49:43
174 43.58 XLON 09:49:43
176 43.57 CHIX 09:51:04
88 43.57 XLON 09:51:10
749 43.57 XLON 09:51:10
47 43.57 CHIX 09:51:10
147 43.57 CHIX 09:51:10
836 43.57 XLON 09:53:50
840 43.56 XLON 09:54:09
822 43.55 XLON 09:54:09
258 43.56 CHIX 09:54:09
184 43.55 CHIX 09:54:09
60 43.55 CHIX 09:54:09
276 43.59 XLON 09:55:49
120 43.59 CHIX 09:55:50
261 43.59 CHIX 09:55:51
250 43.60 XLON 09:56:05
250 43.60 XLON 09:56:05
483 43.61 XLON 09:56:08
857 43.61 XLON 09:56:09
725 43.61 XLON 09:56:09
488 43.61 XLON 09:56:09
181 43.61 XLON 09:56:09
858 43.62 XLON 09:56:42
352 43.62 CHIX 09:56:42
335 43.63 XLON 09:57:52
155 43.63 XLON 09:57:52
151 43.63 XLON 09:57:52
237 43.62 CHIX 09:59:04
845 43.65 XLON 10:00:15
828 43.64 XLON 10:00:15
396 43.65 CHIX 10:00:15
339 43.64 CHIX 10:00:15
500 43.68 XLON 10:02:20
359 43.68 XLON 10:02:20
858 43.68 XLON 10:02:23
350 43.68 CHIX 10:02:23
330 43.67 XLON 10:03:06
880 43.70 XLON 10:04:01
365 43.70 CHIX 10:04:01
836 43.71 XLON 10:05:12
827 43.70 XLON 10:05:12
242 43.71 CHIX 10:05:12
240 43.70 CHIX 10:05:12
828 43.69 XLON 10:05:13
366 43.68 XLON 10:05:13
288 43.68 CHIX 10:05:13
827 43.69 XLON 10:05:24
399 43.69 CHIX 10:05:24
521 43.68 XLON 10:05:25
309 43.68 CHIX 10:05:25
732 43.73 XLON 10:07:23
458 43.73 CHIX 10:07:23
330 43.72 XLON 10:07:45
76 43.72 XLON 10:07:45
389 43.72 XLON 10:07:45
406 43.72 CHIX 10:07:45
859 43.71 XLON 10:08:20
337 43.71 CHIX 10:08:20
330 43.70 XLON 10:08:44
72 43.70 XLON 10:08:44
817 43.73 XLON 10:10:09
270 43.73 CHIX 10:10:11
863 43.72 XLON 10:10:21
247 43.71 XLON 10:10:50
620 43.71 XLON 10:10:50
252 43.71 CHIX 10:12:32
845 43.70 XLON 10:13:44
828 43.70 XLON 10:14:56
588 43.69 XLON 10:16:21
220 43.73 XLON 10:17:06
616 43.73 XLON 10:17:06
313 43.73 CHIX 10:17:06
852 43.72 XLON 10:17:54
283 43.72 CHIX 10:17:54
722 43.71 XLON 10:18:42
151 43.71 XLON 10:18:42
261 43.71 CHIX 10:18:42
371 43.70 XLON 10:19:26
754 43.71 XLON 10:20:04
252 43.71 CHIX 10:20:04
745 43.70 XLON 10:20:16
474 43.70 XLON 10:21:46
125 43.71 XLON 10:23:28
60 43.71 XLON 10:23:58
457 43.71 XLON 10:23:58
250 43.71 CHIX 10:23:58
246 43.70 CHIX 10:24:12
578 43.72 XLON 10:25:28
658 43.71 XLON 10:26:05
387 43.70 XLON 10:26:10
293 43.70 XLON 10:26:10
235 43.70 CHIX 10:26:10
155 43.69 XLON 10:28:45
166 43.69 XLON 10:28:45
436 43.70 XLON 10:31:27
102 43.70 CHIX 10:31:27
118 43.70 CHIX 10:31:27
511 43.69 XLON 10:31:37
748 43.72 XLON 10:32:30
83 43.72 XLON 10:32:30
232 43.72 CHIX 10:32:30
831 43.71 XLON 10:32:48
231 43.71 CHIX 10:32:48
542 43.70 XLON 10:32:56
231 43.70 CHIX 10:32:56
385 43.69 XLON 10:33:05
129 43.69 XLON 10:33:05
133 43.72 CHIX 10:34:41
869 43.72 XLON 10:35:07
847 43.71 XLON 10:35:07
660 43.72 XLON 10:35:40
171 43.72 XLON 10:35:40
550 43.73 XLON 10:37:50
303 43.73 XLON 10:37:50
274 43.73 CHIX 10:37:50
497 43.73 XLON 10:38:20
135 43.73 XLON 10:38:21
187 43.73 XLON 10:39:10
361 43.72 XLON 10:39:10
465 43.72 XLON 10:39:10
283 43.72 CHIX 10:39:10
842 43.74 XLON 10:40:01
222 43.74 CHIX 10:40:03
170 43.74 XLON 10:40:12
141 43.74 XLON 10:40:12
238 43.74 XLON 10:40:13
36 43.74 XLON 10:40:39
852 43.75 XLON 10:40:57
801 43.74 XLON 10:41:03
232 43.74 CHIX 10:42:55
418 43.75 XLON 10:43:30
347 43.75 XLON 10:43:30
92 43.75 XLON 10:43:30
228 43.75 CHIX 10:43:30
396 43.75 XLON 10:44:21
288 43.75 XLON 10:44:21
183 43.75 XLON 10:44:21
662 43.75 XLON 10:44:34
181 43.75 XLON 10:44:34
675 43.75 XLON 10:46:00
164 43.75 XLON 10:46:00
822 43.74 XLON 10:46:06
227 43.74 CHIX 10:46:06
853 43.73 XLON 10:46:16
452 43.72 XLON 10:46:34
139 43.71 XLON 10:46:34
213 43.72 XLON 10:47:02
365 43.72 XLON 10:47:13
158 43.71 XLON 10:47:25
67 43.71 CHIX 10:47:25
161 43.71 CHIX 10:47:25
440 43.70 XLON 10:47:45
496 43.69 XLON 10:47:50
200 43.68 XLON 10:47:50
202 43.68 XLON 10:47:50
468 43.70 XLON 10:47:57
497 43.70 XLON 10:47:57
648 43.74 XLON 10:49:03
226 43.74 CHIX 10:49:03
412 43.73 XLON 10:49:14
212 43.73 XLON 10:49:14
488 43.72 XLON 10:49:22
567 43.74 XLON 10:50:59
82 43.74 CHIX 10:50:59
144 43.74 CHIX 10:50:59
301 43.73 XLON 10:51:00
204 43.75 CHIX 10:52:39
361 43.75 XLON 10:52:50
330 43.75 XLON 10:52:50
137 43.75 XLON 10:52:50
804 43.74 XLON 10:52:52
225 43.73 XLON 10:53:00
598 43.72 XLON 10:53:03
303 43.71 XLON 10:53:03
425 43.71 XLON 10:55:03
241 43.70 XLON 10:55:32
236 43.70 CHIX 10:55:32
532 43.70 XLON 10:55:47
58 43.70 XLON 10:55:47
286 43.69 XLON 10:56:03
433 43.68 XLON 10:56:03
234 43.68 CHIX 10:56:03
747 43.69 XLON 10:56:05
820 43.69 XLON 10:56:10
25 43.69 XLON 10:56:10
445 43.69 XLON 10:56:11
164 43.69 XLON 10:56:11
440 43.69 XLON 10:57:17
729 43.68 XLON 10:58:15
499 43.70 XLON 10:58:52
232 43.70 CHIX 10:58:52
405 43.69 XLON 10:59:06
402 43.68 XLON 10:59:34
527 43.70 XLON 11:00:34
223 43.70 CHIX 11:00:34
361 43.70 XLON 11:01:36
6 43.70 XLON 11:01:36
497 43.69 XLON 11:01:43
377 43.70 XLON 11:01:47
346 43.69 XLON 11:01:56
58 43.69 CHIX 11:01:56
166 43.69 CHIX 11:01:56
353 43.68 XLON 11:02:30
132 43.68 XLON 11:02:30
234 43.67 XLON 11:03:45
263 43.66 XLON 11:03:58
246 43.65 XLON 11:03:58
193 43.66 CHIX 11:03:58
30 43.66 CHIX 11:03:58
461 43.65 XLON 11:04:16
239 43.64 XLON 11:04:35
224 43.64 CHIX 11:04:35
303 43.64 XLON 11:04:41
183 43.64 XLON 11:04:41
302 43.63 XLON 11:04:41
527 43.62 XLON 11:05:01
517 43.62 XLON 11:05:23
275 43.61 XLON 11:05:48
262 43.61 XLON 11:05:48
222 43.61 CHIX 11:06:04
404 43.60 XLON 11:06:49
426 43.59 XLON 11:07:03
233 43.58 XLON 11:07:07
400 43.58 XLON 11:07:07
615 43.57 XLON 11:07:29
220 43.57 CHIX 11:08:07
733 43.56 XLON 11:08:14
693 43.55 XLON 11:08:18
445 43.56 XLON 11:09:19
311 43.56 XLON 11:09:19
415 43.56 XLON 11:09:30
326 43.56 XLON 11:09:30
365 43.55 XLON 11:09:34
222 43.55 CHIX 11:09:34
565 43.55 XLON 11:09:55
352 43.54 XLON 11:10:20
423 43.54 XLON 11:14:20
231 43.54 CHIX 11:14:20
406 43.53 XLON 11:14:27
233 43.53 CHIX 11:14:27
490 43.52 XLON 11:14:36
132 43.52 XLON 11:15:03
215 43.52 XLON 11:15:03
48 43.52 CHIX 11:15:03
180 43.52 CHIX 11:15:03
396 43.51 XLON 11:15:13
223 43.51 XLON 11:15:13
412 43.51 XLON 11:15:40
383 43.52 XLON 11:15:51
334 43.53 XLON 11:16:15
223 43.52 XLON 11:16:20
298 43.51 XLON 11:16:41
221 43.52 XLON 11:17:00
229 43.52 CHIX 11:17:00
31 43.54 XLON 11:17:54
667 43.54 XLON 11:17:54
477 43.53 XLON 11:18:06
489 43.52 XLON 11:20:00
444 43.51 XLON 11:20:51
229 43.51 CHIX 11:20:51
518 43.52 XLON 11:23:25
221 43.52 CHIX 11:23:25
345 43.52 XLON 11:25:36
37 43.51 XLON 11:25:42
300 43.51 XLON 11:25:42
35 43.51 CHIX 11:25:42
186 43.51 CHIX 11:26:03
138 43.52 XLON 11:27:08
40 43.52 XLON 11:27:30
267 43.52 XLON 11:27:30
146 43.52 CHIX 11:27:30
100 43.52 CHIX 11:27:30
83 43.52 CHIX 11:27:40
498 43.52 XLON 11:28:06
455 43.51 XLON 11:28:06
282 43.51 CHIX 11:28:06
388 43.51 XLON 11:28:27
333 43.50 XLON 11:28:39
371 43.49 XLON 11:28:51
292 43.51 XLON 11:30:14
346 43.54 XLON 11:31:30
376 43.53 XLON 11:32:18
280 43.53 CHIX 11:32:18
280 43.52 CHIX 11:32:18
841 43.53 XLON 11:32:33
396 43.52 XLON 11:32:45
862 43.54 XLON 11:33:30
824 43.54 XLON 11:33:52
787 43.54 XLON 11:34:06
209 43.54 CHIX 11:34:06
18 43.54 CHIX 11:34:06
672 43.54 XLON 11:34:25
764 43.55 XLON 11:35:40
151 43.54 XLON 11:36:11
397 43.54 XLON 11:36:11
200 43.54 CHIX 11:36:37
26 43.54 CHIX 11:36:37
330 43.54 XLON 11:37:45
523 43.54 XLON 11:37:45
357 43.53 XLON 11:38:00
220 43.53 XLON 11:38:00
833 43.54 XLON 11:39:32
220 43.54 CHIX 11:39:32
559 43.53 XLON 11:41:24
260 43.53 XLON 11:41:24
801 43.55 XLON 11:43:56
321 43.55 CHIX 11:43:56
3 43.55 CHIX 11:43:56
239 43.54 XLON 11:44:55
371 43.54 XLON 11:44:55
311 43.54 CHIX 11:44:55
478 43.56 XLON 11:46:23
181 43.56 CHIX 11:46:23
379 43.56 XLON 11:46:30
306 43.56 XLON 11:46:35
358 43.56 XLON 11:46:36
716 43.56 XLON 11:46:36
1,207 43.57 XLON 11:46:49
115 43.57 XLON 11:46:49
26 43.57 XLON 11:46:49
794 43.57 XLON 11:46:52
621 43.57 XLON 11:46:52
168 43.57 XLON 11:46:54
647 43.57 XLON 11:46:54
814 43.56 XLON 11:47:18
135 43.55 XLON 11:47:19
101 43.55 XLON 11:49:12
514 43.55 XLON 11:49:17
135 43.55 CHIX 11:49:17
134 43.55 CHIX 11:49:17
415 43.54 XLON 11:50:03
447 43.54 XLON 11:50:03
259 43.54 CHIX 11:50:39
814 43.55 XLON 11:52:03
1 43.56 XLON 11:52:31
349 43.56 XLON 11:52:31
150 43.56 XLON 11:52:31
182 43.56 XLON 11:52:31
62 43.55 XLON 11:53:09
778 43.55 XLON 11:53:09
243 43.55 CHIX 11:53:09
814 43.54 XLON 11:54:03
236 43.54 CHIX 11:54:03
15 43.54 XLON 11:55:00
361 43.54 XLON 11:55:00
497 43.54 XLON 11:55:00
10 43.55 XLON 11:55:00
151 43.56 XLON 11:55:22
294 43.56 XLON 11:55:22
71 43.56 XLON 11:55:22
276 43.56 XLON 11:55:22
557 43.56 XLON 11:55:23
220 43.57 XLON 11:56:59
460 43.57 XLON 11:57:00
236 43.57 XLON 11:57:00
208 43.57 XLON 11:57:00
876 43.56 XLON 11:57:07
841 43.55 XLON 11:57:36
233 43.55 CHIX 11:57:36
857 43.54 XLON 11:57:48
230 43.54 CHIX 11:57:48
848 43.54 XLON 12:00:15
230 43.54 CHIX 12:00:34
865 43.54 XLON 12:02:29
361 43.53 XLON 12:02:36
469 43.53 XLON 12:02:36
45 43.53 XLON 12:02:36
231 43.53 CHIX 12:02:36
835 43.54 XLON 12:03:16
182 43.53 XLON 12:04:22
361 43.53 XLON 12:04:22
337 43.53 XLON 12:04:22
222 43.53 CHIX 12:04:22
851 43.54 XLON 12:06:06
236 43.54 CHIX 12:06:06
811 43.53 XLON 12:07:42
347 43.52 XLON 12:07:42
391 43.52 XLON 12:07:43
229 43.52 CHIX 12:07:43
385 43.51 XLON 12:07:57
59 43.51 XLON 12:07:57
269 43.52 XLON 12:08:25
200 43.52 XLON 12:08:25
11 43.52 XLON 12:08:25
492 43.52 XLON 12:09:52
231 43.52 CHIX 12:10:21
95 43.52 XLON 12:10:27
360 43.51 XLON 12:11:02
725 43.52 XLON 12:11:34
10 43.51 XLON 12:11:34
233 43.51 CHIX 12:13:31
247 43.50 XLON 12:14:03
220 43.50 CHIX 12:14:03
677 43.49 XLON 12:14:56
231 43.49 CHIX 12:14:56
769 43.48 XLON 12:14:59
243 43.50 XLON 12:15:28
175 43.51 XLON 12:15:36
273 43.51 XLON 12:15:36
815 43.50 XLON 12:15:37
78 43.50 XLON 12:15:37
330 43.50 XLON 12:16:35
410 43.50 XLON 12:16:35
861 43.49 XLON 12:17:00
230 43.49 CHIX 12:17:00
222 43.49 XLON 12:18:50
611 43.49 XLON 12:18:50
112 43.52 XLON 12:20:00
167 43.52 XLON 12:20:00
158 43.52 XLON 12:20:00
488 43.52 XLON 12:20:00
266 43.52 XLON 12:20:00
96 43.52 XLON 12:20:00
184 43.55 XLON 12:20:03
676 43.55 XLON 12:20:03
865 43.54 XLON 12:20:04
834 43.54 XLON 12:20:12
827 43.53 XLON 12:20:39
227 43.53 CHIX 12:20:39
840 43.52 XLON 12:21:13
42 43.52 CHIX 12:21:13
181 43.52 CHIX 12:21:13
148 43.53 XLON 12:22:10
361 43.53 XLON 12:22:10
327 43.53 XLON 12:22:10
229 43.53 CHIX 12:22:41
355 43.52 XLON 12:23:19
346 43.52 XLON 12:25:02
204 43.53 CHIX 12:26:41
865 43.53 XLON 12:27:04
130 43.54 XLON 12:28:01
321 43.54 XLON 12:28:01
361 43.53 XLON 12:30:11
517 43.53 XLON 12:30:11
243 43.53 CHIX 12:30:11
71 43.52 CHIX 12:30:11
148 43.52 XLON 12:30:55
6 43.52 XLON 12:32:46
873 43.52 XLON 12:32:46
321 43.52 CHIX 12:32:46
877 43.51 XLON 12:34:41
99 43.50 XLON 12:34:42
747 43.50 XLON 12:34:42
280 43.50 CHIX 12:34:42
92 43.50 CHIX 12:36:40
154 43.50 CHIX 12:36:40
823 43.49 XLON 12:37:55
344 43.48 XLON 12:37:55
450 43.48 XLON 12:37:55
99 43.47 XLON 12:38:12
330 43.47 XLON 12:38:41
47 43.47 XLON 12:38:41
634 43.46 XLON 12:38:41
238 43.46 XLON 12:38:41
510 43.49 XLON 12:40:56
870 43.50 XLON 12:41:40
238 43.50 CHIX 12:41:40
336 43.49 XLON 12:41:41
162 43.49 CHIX 12:43:02
72 43.49 CHIX 12:43:02
816 43.49 XLON 12:44:00
222 43.49 CHIX 12:44:00
470 43.50 XLON 12:47:37
351 43.50 XLON 12:47:37
838 43.49 XLON 12:49:22
220 43.49 CHIX 12:49:22
589 43.48 XLON 12:49:23
271 43.48 XLON 12:49:53
231 43.48 CHIX 12:49:53
280 43.47 XLON 12:51:05
330 43.47 XLON 12:51:05
234 43.47 XLON 12:51:05
229 43.47 CHIX 12:51:05
173 43.46 XLON 12:52:52
380 43.46 XLON 12:52:52
220 43.46 CHIX 12:54:20
43 43.47 XLON 12:54:42
12 43.47 XLON 12:54:42
589 43.47 XLON 12:54:42
87 43.47 XLON 12:54:42
104 43.47 XLON 12:54:42
10 43.47 XLON 12:54:42
876 43.47 XLON 12:55:45
859 43.46 XLON 12:56:24
220 43.46 CHIX 12:56:24
46 43.45 CHIX 12:57:43
576 43.45 XLON 12:59:00
175 43.45 CHIX 12:59:00
404 43.44 XLON 12:59:02
238 43.44 XLON 12:59:02
223 43.44 CHIX 12:59:02
473 43.43 XLON 12:59:07
176 43.43 XLON 13:00:03
587 43.43 XLON 13:00:03
230 43.43 CHIX 13:00:03
662 43.44 XLON 13:00:28
824 43.44 XLON 13:01:48
745 43.43 XLON 13:01:48
230 43.43 CHIX 13:01:48
273 43.44 XLON 13:02:05
544 43.44 XLON 13:02:05
817 43.45 XLON 13:02:37
343 43.44 XLON 13:02:37
476 43.44 XLON 13:03:31
840 43.45 XLON 13:05:30
102 43.45 CHIX 13:05:30
844 43.47 XLON 13:05:57
589 43.46 XLON 13:07:30
269 43.46 XLON 13:07:30
114 43.46 XLON 13:07:30
74 43.46 XLON 13:07:30
220 43.46 CHIX 13:07:30
116 43.46 XLON 13:08:30
236 43.46 CHIX 13:08:30
827 43.47 XLON 13:09:21
240 43.47 XLON 13:09:21
119 43.47 XLON 13:09:21
183 43.47 XLON 13:09:21
152 43.47 XLON 13:09:21
680 43.47 XLON 13:09:21
168 43.47 XLON 13:09:21
158 43.47 XLON 13:09:21
124 43.46 XLON 13:09:21
225 43.47 CHIX 13:09:21
112 43.50 XLON 13:10:51
680 43.50 XLON 13:11:12
173 43.50 XLON 13:11:30
173 43.50 XLON 13:11:31
161 43.50 XLON 13:11:46
175 43.50 XLON 13:11:47
680 43.50 XLON 13:11:47
92 43.50 XLON 13:11:48
330 43.50 XLON 13:11:48
535 43.50 XLON 13:11:48
282 43.50 CHIX 13:11:48
330 43.49 XLON 13:12:00
487 43.49 XLON 13:12:00
875 43.48 XLON 13:13:16
256 43.48 CHIX 13:13:33
872 43.47 XLON 13:14:07
53 43.47 CHIX 13:14:39
188 43.47 CHIX 13:14:39
330 43.46 XLON 13:16:05
519 43.46 XLON 13:16:05
869 43.45 XLON 13:16:31
237 43.45 CHIX 13:16:31
828 43.46 XLON 13:20:20
238 43.46 CHIX 13:20:20
862 43.45 XLON 13:20:22
234 43.45 CHIX 13:20:22
156 43.48 CHIX 13:22:53
45 43.50 CHIX 13:23:12
858 43.50 XLON 13:23:18
182 43.50 CHIX 13:23:18
43 43.50 CHIX 13:23:18
842 43.49 XLON 13:23:37
796 43.49 XLON 13:24:09
29 43.49 XLON 13:24:09
115 43.50 XLON 13:26:21
439 43.50 XLON 13:26:21
324 43.50 XLON 13:26:21
235 43.50 CHIX 13:27:12
85 43.49 XLON 13:27:42
784 43.49 XLON 13:27:42
259 43.49 CHIX 13:27:42
834 43.48 XLON 13:27:46
269 43.47 XLON 13:29:05
387 43.47 XLON 13:29:34
221 43.46 XLON 13:30:21
239 43.46 CHIX 13:30:21
423 43.50 XLON 13:33:54
427 43.50 XLON 13:33:54
240 43.50 CHIX 13:33:54
812 43.49 XLON 13:35:53
4 43.50 CHIX 13:35:53
33 43.49 XLON 13:36:46
247 43.49 CHIX 13:36:46
158 43.48 XLON 13:37:34
554 43.48 XLON 13:37:34
241 43.48 CHIX 13:37:34
803 43.50 XLON 13:37:45
32 43.50 CHIX 13:37:45
144 43.50 CHIX 13:37:45
58 43.50 CHIX 13:37:45
647 43.49 XLON 13:38:28
224 43.49 CHIX 13:38:28
632 43.48 XLON 13:38:36
256 43.48 CHIX 13:38:36
220 43.47 XLON 13:38:41
205 43.47 CHIX 13:39:34
18 43.47 CHIX 13:39:34
235 43.46 XLON 13:40:06
264 43.46 XLON 13:41:32
234 43.45 XLON 13:42:02
233 43.45 CHIX 13:42:02
350 43.46 XLON 13:44:26
315 43.46 XLON 13:44:37
223 43.46 CHIX 13:45:41
609 43.46 XLON 13:46:17
99 43.47 CHIX 13:47:43
20 43.47 CHIX 13:48:16
185 43.47 CHIX 13:49:03
721 43.48 XLON 13:50:32
721 43.48 XLON 13:50:32
330 43.49 CHIX 13:50:33
10 43.48 XLON 13:52:05
385 43.48 XLON 13:52:05
421 43.48 XLON 13:52:05
348 43.48 CHIX 13:52:05
814 43.47 XLON 13:54:05
832 43.47 XLON 13:59:13
1,351 43.47 XLON 13:59:13
130 43.47 XLON 13:59:13
63 43.47 XLON 13:59:38
807 43.47 XLON 13:59:38
835 43.47 XLON 14:00:00
80 43.48 XLON 14:00:11
363 43.48 CHIX 14:00:11
148 43.48 CHIX 14:00:11
772 43.48 XLON 14:00:40
1,283 43.48 XLON 14:00:40
240 43.48 XLON 14:00:40
622 43.48 XLON 14:00:40
321 43.47 XLON 14:00:52
385 43.47 XLON 14:00:52
128 43.47 XLON 14:00:52
555 43.47 CHIX 14:00:52
108 43.48 XLON 14:00:58
130 43.48 XLON 14:00:58
610 43.48 XLON 14:00:58
224 43.48 CHIX 14:00:58
29 43.48 CHIX 14:00:58
824 43.47 XLON 14:01:19
245 43.47 CHIX 14:01:19
868 43.47 XLON 14:02:36
330 43.46 XLON 14:05:21
530 43.46 XLON 14:05:21
235 43.46 CHIX 14:05:21
660 43.45 XLON 14:06:40
201 43.45 XLON 14:06:40
235 43.45 CHIX 14:06:40
1 43.47 CHIX 14:07:52
320 43.50 XLON 14:09:17
375 43.50 XLON 14:09:17
152 43.50 XLON 14:09:17
318 43.50 CHIX 14:09:17
861 43.49 XLON 14:09:19
237 43.49 CHIX 14:09:19
870 43.49 XLON 14:10:04
458 43.48 XLON 14:12:17
421 43.48 XLON 14:12:17
326 43.48 CHIX 14:12:17
818 43.47 XLON 14:12:23
292 43.47 CHIX 14:12:23
65 43.46 XLON 14:12:48
293 43.46 XLON 14:12:48
234 43.46 CHIX 14:13:45
830 43.46 XLON 14:17:26
229 43.46 CHIX 14:17:26
563 43.46 XLON 14:18:29
316 43.46 CHIX 14:18:29
360 43.46 XLON 14:19:37
105 43.46 XLON 14:19:37
463 43.45 XLON 14:20:02
220 43.45 CHIX 14:20:02
330 43.44 XLON 14:21:20
107 43.44 XLON 14:21:20
234 43.44 CHIX 14:21:20
452 43.45 CHIX 14:22:22
455 43.45 XLON 14:23:46
15 43.45 XLON 14:25:56
360 43.45 XLON 14:25:56
200 43.45 CHIX 14:25:56
233 43.45 CHIX 14:25:56
335 43.44 XLON 14:26:05
438 43.44 CHIX 14:26:05
360 43.44 XLON 14:26:53
307 43.43 XLON 14:27:56
279 43.43 CHIX 14:27:56
125 43.42 CHIX 14:28:08
384 43.42 XLON 14:29:24
340 43.42 CHIX 14:29:24
59 43.48 XLON 14:30:00
66 43.44 CHIX 14:30:00
589 43.48 XLON 14:30:01
184 43.48 XLON 14:30:01
270 43.48 XLON 14:30:01
797 43.48 XLON 14:30:01
126 43.48 XLON 14:30:01
208 43.48 XLON 14:30:01
620 43.49 CHIX 14:30:01
596 43.48 CHIX 14:30:01
192 43.50 XLON 14:30:04
69 43.50 XLON 14:30:04
844 43.49 XLON 14:30:04
26 43.49 XLON 14:30:04
230 43.49 CHIX 14:30:04
4 43.48 XLON 14:30:06
173 43.48 XLON 14:30:06
688 43.48 XLON 14:30:06
257 43.48 CHIX 14:30:06
324 43.50 XLON 14:30:24
797 43.50 XLON 14:30:24
412 43.50 XLON 14:30:24
826 43.49 XLON 14:30:38
870 43.48 XLON 14:30:57
254 43.48 CHIX 14:30:57
828 43.47 XLON 14:31:01
816 43.46 XLON 14:31:03
236 43.46 CHIX 14:31:04
746 43.46 XLON 14:31:15
28 43.46 XLON 14:31:15
875 43.47 XLON 14:31:26
793 43.46 XLON 14:31:37
133 43.46 CHIX 14:32:01
597 43.50 XLON 14:32:46
149 43.50 XLON 14:32:46
179 43.50 XLON 14:32:46
89 43.50 XLON 14:32:46
328 43.50 XLON 14:32:46
828 43.49 XLON 14:32:47
258 43.49 CHIX 14:32:47
839 43.48 XLON 14:32:54
222 43.48 CHIX 14:32:54
864 43.47 XLON 14:32:56
853 43.46 XLON 14:32:58
188 43.45 XLON 14:33:00
664 43.45 XLON 14:33:00
858 43.44 XLON 14:33:17
485 43.45 XLON 14:33:35
92 43.45 XLON 14:34:00
394 43.45 XLON 14:34:00
138 43.45 XLON 14:34:00
253 43.45 CHIX 14:34:00
119 43.44 XLON 14:34:25
299 43.44 XLON 14:34:25
232 43.44 CHIX 14:34:25
543 43.46 XLON 14:34:30
243 43.46 CHIX 14:34:30
444 43.45 XLON 14:34:58
500 43.44 XLON 14:35:01
17 43.44 XLON 14:35:01
82 43.44 CHIX 14:35:01
371 43.43 XLON 14:35:11
46 43.43 XLON 14:35:11
73 43.42 XLON 14:35:11
204 43.42 XLON 14:35:11
238 43.42 XLON 14:35:26
326 43.42 CHIX 14:35:26
19 43.42 XLON 14:35:27
355 43.42 XLON 14:35:27
2 43.42 XLON 14:35:31
258 43.41 XLON 14:35:33
538 43.40 XLON 14:35:45
77 43.39 CHIX 14:35:46
70 43.39 CHIX 14:35:47
339 43.39 XLON 14:35:50
304 43.38 XLON 14:35:58
250 43.37 XLON 14:35:59
227 43.36 XLON 14:35:59
5 43.38 XLON 14:36:11
532 43.38 XLON 14:36:15
84 43.38 XLON 14:36:15
499 43.39 XLON 14:37:00
256 43.39 CHIX 14:37:00
15 43.38 XLON 14:37:16
131 43.38 XLON 14:37:16
377 43.38 XLON 14:37:16
48 43.38 CHIX 14:37:16
238 43.38 CHIX 14:37:16
87 43.39 XLON 14:38:03
214 43.39 XLON 14:38:03
211 43.39 XLON 14:38:03
254 43.39 CHIX 14:38:03
61 43.38 CHIX 14:38:15
530 43.42 XLON 14:38:53
453 43.41 XLON 14:38:53
309 43.42 CHIX 14:38:53
249 43.41 CHIX 14:38:53
220 43.41 CHIX 14:39:18
518 43.42 XLON 14:39:29
73 43.42 XLON 14:39:30
433 43.41 XLON 14:39:44
390 43.43 XLON 14:40:48
372 43.43 XLON 14:40:48
643 43.42 XLON 14:40:49
309 43.42 CHIX 14:40:49
487 43.43 XLON 14:41:26
419 43.44 XLON 14:41:27
136 43.45 CHIX 14:41:41
10 43.45 CHIX 14:41:42
686 43.45 XLON 14:41:43
240 43.44 XLON 14:41:43
303 43.45 CHIX 14:41:43
627 43.45 XLON 14:42:01
414 43.45 XLON 14:42:58
487 43.44 XLON 14:42:58
433 43.45 CHIX 14:42:58
439 43.44 CHIX 14:43:02
288 43.43 XLON 14:44:13
483 43.46 XLON 14:44:34
183 43.46 XLON 14:44:34
187 43.46 XLON 14:44:34
277 43.45 XLON 14:44:34
603 43.47 XLON 14:45:44
828 43.50 XLON 14:46:26
209 43.50 CHIX 14:46:26
855 43.51 XLON 14:47:05
674 43.50 XLON 14:47:05
590 43.51 CHIX 14:47:05
140 43.50 XLON 14:47:06
196 43.50 CHIX 14:47:10
240 43.50 CHIX 14:47:10
365 43.52 XLON 14:48:06
89 43.52 XLON 14:48:06
414 43.51 XLON 14:48:06
442 43.51 XLON 14:48:15
248 43.51 CHIX 14:48:15
224 43.51 CHIX 14:48:15
847 43.50 XLON 14:48:54
177 43.50 CHIX 14:48:54
242 43.50 CHIX 14:48:54
819 43.49 XLON 14:49:31
718 43.49 CHIX 14:49:31
173 43.49 XLON 14:49:32
165 43.49 XLON 14:49:32
797 43.49 XLON 14:49:32
266 43.49 XLON 14:49:32
119 43.49 XLON 14:49:32
874 43.50 XLON 14:49:39
225 43.50 CHIX 14:49:39
856 43.50 XLON 14:51:24
19 43.50 CHIX 14:51:24
260 43.50 CHIX 14:51:24
15 43.50 CHIX 14:51:24
870 43.50 XLON 14:51:34
831 43.51 XLON 14:52:42
25 43.51 CHIX 14:53:00
442 43.51 CHIX 14:53:00
872 43.51 XLON 14:53:38
867 43.50 XLON 14:53:38
392 43.51 CHIX 14:53:38
320 43.50 CHIX 14:53:38
92 43.50 CHIX 14:54:45
234 43.50 XLON 14:54:49
327 43.50 CHIX 14:54:49
838 43.51 XLON 14:55:22
302 43.51 CHIX 14:55:22
818 43.51 XLON 14:55:26
851 43.50 XLON 14:55:26
116 43.50 XLON 14:55:26
295 43.50 CHIX 14:55:26
367 43.49 XLON 14:55:27
862 43.50 XLON 14:56:10
279 43.50 CHIX 14:56:10
50 43.49 CHIX 14:56:11
47 43.49 CHIX 14:56:11
330 43.49 XLON 14:56:37
115 43.49 XLON 14:56:37
56 43.49 XLON 14:56:37
126 43.49 CHIX 14:56:37
850 43.48 XLON 14:57:20
843 43.47 XLON 14:57:21
293 43.47 CHIX 14:57:21
826 43.48 XLON 14:57:58
260 43.48 CHIX 14:57:58
330 43.47 XLON 14:59:29
544 43.47 XLON 14:59:29
678 43.46 XLON 14:59:29
249 43.47 CHIX 14:59:29
134 43.46 XLON 14:59:33
9 43.46 XLON 14:59:51
276 43.46 CHIX 14:59:51
820 43.45 XLON 15:00:02
262 43.45 CHIX 15:00:02
660 43.46 XLON 15:01:01
215 43.46 XLON 15:01:01
235 43.45 XLON 15:01:01
797 43.48 XLON 15:01:15
129 43.48 XLON 15:01:15
155 43.48 XLON 15:01:15
460 43.48 XLON 15:01:15
10 43.48 XLON 15:01:15
326 43.48 XLON 15:01:40
504 43.48 XLON 15:02:21
776 43.47 XLON 15:02:22
61 43.47 XLON 15:02:22
268 43.47 CHIX 15:02:22
330 43.46 XLON 15:03:05
212 43.46 XLON 15:03:05
294 43.46 XLON 15:03:05
263 43.46 CHIX 15:03:05
141 43.47 XLON 15:03:38
229 43.47 XLON 15:03:38
55 43.47 XLON 15:03:38
256 43.49 XLON 15:04:16
855 43.49 XLON 15:04:28
636 43.49 CHIX 15:04:28
330 43.48 XLON 15:04:43
503 43.48 XLON 15:04:43
35 43.47 XLON 15:04:43
460 43.48 CHIX 15:04:43
821 43.49 XLON 15:05:22
220 43.49 CHIX 15:05:22
401 43.50 XLON 15:05:52
330 43.50 XLON 15:06:22
339 43.50 CHIX 15:06:22
96 43.50 XLON 15:06:59
797 43.53 XLON 15:07:40
274 43.53 XLON 15:07:40
370 43.54 XLON 15:09:15
365 43.54 XLON 15:09:15
113 43.54 XLON 15:09:15
409 43.54 XLON 15:09:15
37 43.55 XLON 15:09:43
191 43.54 XLON 15:09:43
541 43.57 XLON 15:10:42
797 43.57 XLON 15:10:42
6 43.57 XLON 15:10:42
124 43.57 XLON 15:10:42
324 43.57 XLON 15:10:42
125 43.56 XLON 15:10:43
392 43.57 XLON 15:11:27
311 43.57 XLON 15:11:27
111 43.57 XLON 15:11:27
133 43.57 XLON 15:11:27
283 43.57 XLON 15:11:27
215 43.57 XLON 15:11:27
620 43.57 XLON 15:11:27
229 43.57 XLON 15:11:27
73 43.56 XLON 15:11:48
660 43.56 XLON 15:11:54
12 43.56 XLON 15:11:54
859 43.55 XLON 15:11:54
133 43.56 CHIX 15:11:54
716 43.56 CHIX 15:11:54
289 43.55 CHIX 15:11:54
177 43.55 CHIX 15:11:56
233 43.55 CHIX 15:11:56
661 43.54 CHIX 15:11:59
75 43.54 XLON 15:12:03
753 43.54 XLON 15:12:03
177 43.55 XLON 15:12:46
650 43.55 XLON 15:12:46
123 43.55 XLON 15:12:46
428 43.55 XLON 15:12:46
62 43.55 XLON 15:12:46
511 43.56 XLON 15:12:59
121 43.56 XLON 15:12:59
145 43.56 XLON 15:13:01
54 43.56 XLON 15:13:01
22 43.56 XLON 15:13:01
32 43.55 XLON 15:13:21
783 43.55 XLON 15:13:21
233 43.55 CHIX 15:13:21
821 43.55 XLON 15:14:14
868 43.54 XLON 15:14:14
839 43.54 XLON 15:14:14
259 43.55 CHIX 15:14:14
220 43.54 CHIX 15:14:14
257 43.54 CHIX 15:14:14
255 43.54 CHIX 15:14:14
857 43.53 XLON 15:14:15
816 43.55 XLON 15:14:28
56 43.55 XLON 15:14:28
228 43.55 CHIX 15:14:28
307 43.56 XLON 15:16:25
865 43.55 XLON 15:16:30
22 43.55 CHIX 15:16:33
365 43.56 XLON 15:16:40
5 43.56 XLON 15:16:40
797 43.56 XLON 15:16:40
114 43.56 XLON 15:16:40
365 43.56 XLON 15:16:41
674 43.56 XLON 15:16:41
182 43.55 XLON 15:16:45
372 43.55 XLON 15:16:45
270 43.55 XLON 15:16:51
60 43.55 CHIX 15:16:51
99 43.55 XLON 15:17:02
750 43.55 XLON 15:17:02
322 43.55 CHIX 15:17:02
11 43.55 CHIX 15:17:40
457 43.57 XLON 15:18:11
563 43.57 XLON 15:18:11
633 43.56 XLON 15:18:11
35 43.56 XLON 15:18:13
110 43.57 XLON 15:18:34
203 43.56 XLON 15:18:34
307 43.57 XLON 15:18:37
150 43.57 XLON 15:18:37
180 43.57 XLON 15:18:37
57 43.57 XLON 15:18:37
199 43.57 XLON 15:18:37
330 43.57 XLON 15:18:37
160 43.57 XLON 15:18:37
83 43.56 XLON 15:18:42
784 43.56 XLON 15:18:42
831 43.55 XLON 15:18:42
357 43.55 CHIX 15:18:42
551 43.56 XLON 15:18:48
365 43.57 XLON 15:19:08
603 43.57 XLON 15:19:08
221 43.57 XLON 15:19:08
107 43.57 XLON 15:19:08
319 43.57 XLON 15:19:08
165 43.57 XLON 15:19:09
151 43.57 XLON 15:19:09
181 43.57 XLON 15:19:09
189 43.57 XLON 15:19:09
264 43.56 XLON 15:19:09
585 43.56 XLON 15:19:25
416 43.56 CHIX 15:19:25
370 43.56 XLON 15:19:29
343 43.56 XLON 15:19:44
494 43.56 XLON 15:19:44
117 43.56 CHIX 15:19:44
232 43.56 CHIX 15:19:44
93 43.56 XLON 15:20:21
114 43.56 XLON 15:20:21
148 43.56 XLON 15:20:21
178 43.56 XLON 15:20:21
369 43.56 XLON 15:20:22
825 43.55 XLON 15:20:56
469 43.54 XLON 15:20:56
415 43.55 CHIX 15:20:56
179 43.54 CHIX 15:20:56
348 43.54 XLON 15:20:59
48 43.54 CHIX 15:20:59
830 43.55 XLON 15:21:30
251 43.55 CHIX 15:21:30
501 43.56 XLON 15:23:28
141 43.56 XLON 15:23:39
141 43.56 XLON 15:23:39
534 43.56 XLON 15:23:39
874 43.55 XLON 15:24:26
262 43.54 XLON 15:24:26
74 43.55 CHIX 15:24:31
747 43.56 XLON 15:24:44
136 43.56 XLON 15:24:44
797 43.56 XLON 15:24:44
470 43.56 XLON 15:24:44
66 43.56 XLON 15:24:44
144 43.55 CHIX 15:24:48
115 43.55 CHIX 15:24:50
92 43.55 CHIX 15:24:50
90 43.55 CHIX 15:24:55
1,692 43.56 XLON 15:25:18
112 43.56 XLON 15:25:18
450 43.55 XLON 15:25:18
482 43.56 XLON 15:25:22
389 43.56 XLON 15:25:27
423 43.55 XLON 15:25:27
365 43.56 XLON 15:25:27
668 43.56 XLON 15:25:27
124 43.56 XLON 15:25:27
346 43.56 XLON 15:25:27
148 43.56 XLON 15:25:27
434 43.55 CHIX 15:25:27
818 43.56 XLON 15:25:29
115 43.56 XLON 15:25:29
196 43.56 XLON 15:25:29
386 43.56 CHIX 15:25:29
225 43.56 XLON 15:26:06
440 43.56 XLON 15:26:06
166 43.56 XLON 15:26:06
114 43.56 XLON 15:26:06
196 43.56 XLON 15:26:06
797 43.56 XLON 15:26:06
517 43.56 XLON 15:26:06
335 43.56 XLON 15:26:07
160 43.56 XLON 15:26:07
192 43.56 XLON 15:26:07
88 43.56 XLON 15:26:07
730 43.56 XLON 15:26:07
841 43.55 XLON 15:28:06
416 43.55 CHIX 15:28:06
571 43.54 XLON 15:28:07
99 43.54 CHIX 15:28:12
121 43.54 CHIX 15:28:22
506 43.55 XLON 15:28:49
359 43.55 XLON 15:28:49
443 43.55 CHIX 15:28:49
753 43.55 XLON 15:30:09
116 43.55 XLON 15:30:13
302 43.55 XLON 15:30:13
213 43.55 XLON 15:30:13
147 43.55 XLON 15:30:13
94 43.55 CHIX 15:30:13
210 43.55 CHIX 15:30:13
50 43.56 XLON 15:31:14
11 43.56 XLON 15:31:14
1 43.56 XLON 15:31:14
100 43.56 XLON 15:31:14
668 43.56 XLON 15:31:17
520 43.57 XLON 15:31:17
114 43.57 XLON 15:31:17
199 43.57 XLON 15:31:17
182 43.57 XLON 15:31:17
482 43.57 XLON 15:31:17
377 43.57 XLON 15:31:17
134 43.57 XLON 15:31:17
161 43.57 XLON 15:31:17
866 43.56 XLON 15:31:20
116 43.56 XLON 15:31:20
1,386 43.56 XLON 15:31:20
201 43.56 XLON 15:31:20
21 43.56 XLON 15:31:20
140 43.55 CHIX 15:31:31
820 43.55 XLON 15:31:46
241 43.55 CHIX 15:31:46
853 43.55 XLON 15:33:10
336 43.56 CHIX 15:33:21
292 43.56 CHIX 15:33:21
43 43.56 XLON 15:34:06
321 43.56 XLON 15:34:06
419 43.56 XLON 15:34:06
288 43.56 XLON 15:34:06
83 43.56 XLON 15:34:16
21 43.56 XLON 15:34:17
168 43.57 XLON 15:34:25
783 43.57 XLON 15:34:25
14 43.57 XLON 15:34:46
374 43.57 XLON 15:34:46
743 43.57 XLON 15:34:46
412 43.57 XLON 15:34:46
123 43.57 XLON 15:34:46
653 43.56 XLON 15:34:46
111 43.56 XLON 15:35:03
854 43.55 XLON 15:35:03
780 43.56 XLON 15:35:03
33 43.56 XLON 15:35:03
577 43.56 CHIX 15:35:03
398 43.55 CHIX 15:35:03
81 43.55 CHIX 15:35:04
56 43.55 CHIX 15:35:05
531 43.56 XLON 15:35:09
365 43.56 XLON 15:35:09
109 43.56 XLON 15:35:09
595 43.56 XLON 15:35:09
719 43.56 XLON 15:35:48
431 43.56 XLON 15:35:48
497 43.56 XLON 15:35:51
33 43.56 XLON 15:35:52
125 43.57 XLON 15:36:04
119 43.57 XLON 15:36:04
708 43.57 XLON 15:36:04
529 43.57 XLON 15:36:04
30 43.57 XLON 15:36:10
352 43.57 XLON 15:36:10
223 43.56 XLON 15:36:23
365 43.57 XLON 15:37:07
797 43.57 XLON 15:37:07
118 43.57 XLON 15:37:07
240 43.57 XLON 15:37:07
237 43.57 XLON 15:37:08
28 43.57 XLON 15:37:08
879 43.57 XLON 15:37:09
797 43.58 XLON 15:37:20
865 43.58 XLON 15:37:20
125 43.58 XLON 15:37:20
136 43.58 XLON 15:37:20
318 43.58 XLON 15:37:20
162 43.58 XLON 15:37:20
194 43.58 XLON 15:37:20
251 43.58 XLON 15:37:21
865 43.58 XLON 15:37:21
639 43.58 XLON 15:37:21
138 43.58 XLON 15:37:21
31 43.59 XLON 15:38:04
800 43.59 XLON 15:38:04
280 43.59 XLON 15:38:04
797 43.59 XLON 15:38:04
112 43.59 XLON 15:38:04
206 43.59 XLON 15:38:04
628 43.60 XLON 15:38:04
445 43.59 CHIX 15:38:04
113 43.59 CHIX 15:38:04
472 43.61 XLON 15:38:05
626 43.63 XLON 15:38:07
203 43.63 XLON 15:38:07
270 43.63 XLON 15:38:07
1,653 43.63 XLON 15:38:07
828 43.65 XLON 15:38:14
358 43.65 CHIX 15:38:14
827 43.69 XLON 15:39:37
797 43.69 XLON 15:39:37
125 43.69 XLON 15:39:37
91 43.69 XLON 15:39:37
25 43.69 CHIX 15:39:37
115 43.69 CHIX 15:39:37
228 43.69 CHIX 15:39:37
869 43.69 XLON 15:39:38
797 43.69 XLON 15:39:38
112 43.69 XLON 15:39:38
828 43.70 XLON 15:39:40
364 43.70 CHIX 15:39:40
210 43.71 XLON 15:39:50
107 43.71 XLON 15:39:50
88 43.71 XLON 15:39:50
797 43.71 XLON 15:39:50
721 43.71 XLON 15:39:50
832 43.70 XLON 15:39:50
876 43.69 XLON 15:39:50
300 43.69 CHIX 15:39:50
68 43.69 CHIX 15:39:50
471 43.69 XLON 15:39:51
750 43.68 XLON 15:39:51
66 43.68 XLON 15:39:51
855 43.67 XLON 15:40:03
454 43.68 XLON 15:40:10
816 43.68 XLON 15:40:13
516 43.68 XLON 15:40:14
797 43.68 XLON 15:40:23
110 43.68 XLON 15:40:23
209 43.68 XLON 15:40:23
564 43.69 XLON 15:40:27
235 43.69 XLON 15:40:27
594 43.69 XLON 15:40:27
89 43.69 XLON 15:40:30
311 43.69 CHIX 15:40:30
24 43.69 XLON 15:40:37
180 43.69 XLON 15:40:37
16 43.69 XLON 15:40:37
95 43.69 XLON 15:40:37
42 43.69 XLON 15:40:40
178 43.69 XLON 15:40:40
816 43.69 XLON 15:40:47
828 43.68 XLON 15:41:15
112 43.73 XLON 15:42:54
797 43.73 XLON 15:42:54
87 43.72 CHIX 15:42:54
100 43.72 CHIX 15:42:54
417 43.72 CHIX 15:42:54
109 43.73 XLON 15:42:57
797 43.73 XLON 15:42:57
323 43.73 XLON 15:42:57
794 43.75 XLON 15:43:36
367 43.75 XLON 15:43:36
54 43.74 CHIX 15:43:36
104 43.74 CHIX 15:43:36
52 43.74 CHIX 15:43:36
230 43.74 CHIX 15:43:36
861 43.74 XLON 15:44:03
830 43.73 XLON 15:44:03
622 43.72 XLON 15:44:03
794 43.73 TRQX 15:44:03
745 43.72 TRQX 15:44:03
35 43.74 CHIX 15:44:03
100 43.73 CHIX 15:44:03
171 43.73 CHIX 15:44:03
336 43.72 CHIX 15:44:03
569 43.74 AQXE 15:44:03
188 43.74 AQXE 15:44:03
702 43.73 AQXE 15:44:03
33 43.72 AQXE 15:44:03
688 43.72 AQXE 15:44:03
327 43.71 XLON 15:44:51
507 43.70 XLON 15:44:51
636 43.71 TRQX 15:44:51
186 43.71 CHIX 15:44:51
538 43.71 CHIX 15:44:51
622 43.70 CHIX 15:44:52
484 43.69 XLON 15:45:19
264 43.69 TRQX 15:45:19
267 43.68 TRQX 15:45:19
334 43.69 CHIX 15:45:19
21 43.68 XLON 15:45:46
464 43.68 XLON 15:45:46
482 43.70 XLON 15:45:47
468 43.69 XLON 15:46:11
273 43.69 TRQX 15:46:11
848 43.69 CHIX 15:46:11
323 43.69 AQXE 15:46:11
234 43.68 TRQX 15:46:24
407 43.68 XLON 15:46:35
361 43.67 XLON 15:46:35
143 43.67 XLON 15:46:35
334 43.67 TRQX 15:46:35
767 43.68 CHIX 15:46:35
265 43.68 AQXE 15:46:35
91 43.70 XLON 15:47:02
293 43.70 XLON 15:47:02
451 43.69 XLON 15:47:02
854 43.69 CHIX 15:47:02
349 43.70 AQXE 15:47:02
54 43.70 CHIX 15:47:18
140 43.70 TRQX 15:47:27
748 43.70 CHIX 15:47:27
230 43.70 XLON 15:47:41
110 43.70 TRQX 15:47:41
79 43.70 TRQX 15:47:41
228 43.69 TRQX 15:47:41
67 43.70 CHIX 15:47:41
230 43.69 XLON 15:47:42
107 43.69 TRQX 15:47:42
349 43.68 TRQX 15:47:42
870 43.69 CHIX 15:47:42
301 43.71 XLON 15:48:31
295 43.71 TRQX 15:48:31
284 43.70 TRQX 15:48:31
726 43.71 CHIX 15:48:31
100 43.71 TRQX 15:48:44
126 43.71 TRQX 15:48:44
80 43.71 TRQX 15:48:44
872 43.75 XLON 15:49:38
297 43.75 TRQX 15:49:38
70 43.75 TRQX 15:49:38
608 43.75 CHIX 15:49:38
234 43.75 CHIX 15:49:38
829 43.79 XLON 15:50:23
848 43.78 XLON 15:50:23
360 43.78 TRQX 15:50:23
867 43.79 CHIX 15:50:23
834 43.78 CHIX 15:50:23
313 43.79 AQXE 15:50:23
316 43.78 AQXE 15:50:23
464 43.77 TRQX 15:50:24
56 43.77 XLON 15:50:31
100 43.77 XLON 15:50:51
691 43.77 XLON 15:50:51
831 43.77 CHIX 15:50:51
5 43.77 AQXE 15:50:51
231 43.77 AQXE 15:50:51
11 43.77 AQXE 15:50:51
823 43.78 XLON 15:51:30
458 43.78 TRQX 15:51:30
822 43.78 CHIX 15:51:30
447 43.78 AQXE 15:51:30
187 43.77 AQXE 15:51:38
781 43.77 XLON 15:51:51
481 43.77 TRQX 15:51:51
856 43.77 CHIX 15:51:51
155 43.77 AQXE 15:51:51
763 43.76 XLON 15:52:08
441 43.76 TRQX 15:52:08
844 43.76 CHIX 15:52:08
313 43.76 AQXE 15:52:08
341 43.77 XLON 15:52:12
271 43.77 TRQX 15:52:12
864 43.77 CHIX 15:52:12
80 43.77 AQXE 15:52:14
275 43.77 TRQX 15:52:17
274 43.77 AQXE 15:52:17
34 43.76 AQXE 15:52:18
357 43.76 XLON 15:52:22
207 43.76 CHIX 15:52:22
668 43.76 CHIX 15:52:22
47 43.76 AQXE 15:52:22
19 43.76 AQXE 15:52:23
55 43.76 AQXE 15:52:26
100 43.76 AQXE 15:52:42
19 43.76 AQXE 15:52:42
96 43.76 AQXE 15:52:53
646 43.76 XLON 15:53:55
6 43.76 XLON 15:53:55
336 43.76 CHIX 15:53:55
41 43.76 CHIX 15:53:55
172 43.76 CHIX 15:53:55
83 43.76 CHIX 15:53:55
336 43.76 CHIX 15:53:55
83 43.76 CHIX 15:53:55
74 43.76 CHIX 15:53:55
71 43.76 CHIX 15:53:55
74 43.76 CHIX 15:53:55
239 43.75 CHIX 15:54:04
626 43.75 CHIX 15:54:07
879 43.76 XLON 15:54:11
41 43.76 TRQX 15:54:11
334 43.76 TRQX 15:54:11
283 43.75 XLON 15:54:40
33 43.76 CHIX 15:55:05
91 43.76 CHIX 15:55:05
249 43.76 CHIX 15:55:05
32 43.76 CHIX 15:55:05
19 43.76 CHIX 15:55:05
357 43.75 AQXE 15:55:10
48 43.76 CHIX 15:55:15
93 43.76 CHIX 15:55:15
336 43.76 CHIX 15:55:15
58 43.76 CHIX 15:55:15
243 43.75 XLON 15:55:16
731 43.75 XLON 15:55:16
2 43.75 TRQX 15:55:16
878 43.75 CHIX 15:55:16
231 43.75 TRQX 15:55:17
32 43.75 TRQX 15:55:18
239 43.74 XLON 15:55:19
9 43.75 TRQX 15:55:19
150 43.74 TRQX 15:55:19
230 43.74 CHIX 15:55:20
183 43.74 CHIX 15:55:42
217 43.74 CHIX 15:56:04
155 43.74 TRQX 15:56:07
239 43.74 AQXE 15:56:15
506 43.73 XLON 15:56:18
789 43.74 XLON 15:56:18
174 43.74 XLON 15:56:18
327 43.73 CHIX 15:56:18
290 43.74 CHIX 15:56:18
16 43.74 AQXE 15:56:18
133 43.75 XLON 15:56:19
456 43.75 XLON 15:56:19
73 43.74 TRQX 15:56:19
30 43.74 CHIX 15:56:19
100 43.74 AQXE 15:56:19
478 43.74 XLON 15:56:20
416 43.74 TRQX 15:56:20
104 43.74 CHIX 15:56:20
718 43.74 CHIX 15:56:20
302 43.74 AQXE 15:56:20
202 43.73 AQXE 15:56:23
110 43.73 TRQX 15:56:30
18 43.73 TRQX 15:56:30
151 43.73 CHIX 15:56:30
27 43.73 AQXE 15:56:42
361 43.73 XLON 15:56:45
253 43.73 XLON 15:56:45
89 43.73 AQXE 15:56:45
157 43.73 TRQX 15:56:48
76 43.73 TRQX 15:56:48
397 43.73 CHIX 15:56:48
314 43.73 CHIX 15:56:48
74 43.72 CHIX 15:56:50
224 43.72 CHIX 15:56:55
212 43.72 CHIX 15:57:16
21 43.72 AQXE 15:57:17
21 43.72 CHIX 15:57:50
23 43.72 CHIX 15:57:52
1 43.72 TRQX 15:57:55
89 43.73 XLON 15:57:57
152 43.73 XLON 15:57:57
130 43.73 XLON 15:57:57
109 43.73 XLON 15:57:57
226 43.72 CHIX 15:58:06
776 43.73 XLON 15:58:17
113 43.75 XLON 15:58:45
81 43.75 XLON 15:58:45
88 43.75 XLON 15:58:45
226 43.75 XLON 15:58:45
578 43.75 XLON 15:58:54
110 43.74 XLON 15:58:54
110 43.74 XLON 15:58:54
361 43.74 XLON 15:58:54
99 43.74 XLON 15:58:54
536 43.75 TRQX 15:58:54
515 43.74 TRQX 15:58:54
823 43.75 CHIX 15:58:54
871 43.74 CHIX 15:58:54
730 43.74 CHIX 15:58:54
535 43.75 AQXE 15:58:54
558 43.74 AQXE 15:58:54
206 43.74 TRQX 15:59:21
73 43.74 TRQX 15:59:24
95 43.74 CHIX 15:59:24
336 43.74 CHIX 15:59:24
91 43.74 CHIX 15:59:24
164 43.74 CHIX 15:59:24
221 43.74 AQXE 15:59:24
553 43.74 XLON 15:59:33
807 43.74 TRQX 15:59:33
378 43.75 XLON 16:00:02
23 43.75 TRQX 16:00:21
676 43.78 XLON 16:01:21
158 43.78 XLON 16:01:21
276 43.78 AQXE 16:01:21
500 43.78 AQXE 16:01:21
827 43.78 XLON 16:01:39
128 43.78 XLON 16:01:39
797 43.78 XLON 16:01:39
834 43.78 TRQX 16:01:39
846 43.78 CHIX 16:01:39
408 43.79 AQXE 16:01:45
14 43.79 AQXE 16:01:45
234 43.79 AQXE 16:01:45
235 43.79 AQXE 16:01:45
410 43.80 AQXE 16:01:51
18 43.80 AQXE 16:01:51
18 43.80 AQXE 16:01:51
500 43.80 AQXE 16:01:51
11 43.80 XLON 16:01:52
1 43.80 XLON 16:01:52
100 43.80 XLON 16:01:52
100 43.80 XLON 16:01:52
200 43.80 XLON 16:01:52
100 43.80 XLON 16:01:52
200 43.80 XLON 16:01:52
135 43.80 XLON 16:01:52
843 43.80 TRQX 16:01:52
1 43.80 TRQX 16:01:52
500 43.80 CHIX 16:01:52
800 43.80 CHIX 16:01:52
450 43.80 AQXE 16:01:52
309 43.80 AQXE 16:01:52
224 43.80 AQXE 16:01:52
18 43.82 AQXE 16:01:56
486 43.82 AQXE 16:01:56
200 43.82 XLON 16:02:18
201 43.82 AQXE 16:02:18
25 43.82 XLON 16:02:19
63 43.82 XLON 16:02:19
127 43.82 XLON 16:02:19
241 43.82 XLON 16:02:19
7 43.82 XLON 16:02:19
116 43.84 CHIX 16:02:22
47 43.84 CHIX 16:02:22
46 43.84 CHIX 16:02:22
336 43.84 CHIX 16:02:22
500 43.84 CHIX 16:02:22
126 43.85 XLON 16:03:28
97 43.85 XLON 16:03:28
797 43.85 XLON 16:03:28
905 43.85 XLON 16:03:28
427 43.85 CHIX 16:03:28
170 43.86 AQXE 16:03:32
311 43.86 AQXE 16:03:32
778 43.86 XLON 16:03:47
789 43.86 XLON 16:03:47
409 43.86 TRQX 16:03:47
425 43.86 TRQX 16:03:49
336 43.86 CHIX 16:03:49
292 43.86 CHIX 16:03:49
653 43.86 AQXE 16:03:49
190 43.86 AQXE 16:03:49
579 43.85 XLON 16:03:52
303 43.85 TRQX 16:03:52
540 43.85 TRQX 16:03:52
870 43.85 CHIX 16:03:52
871 43.85 AQXE 16:03:52
847 43.84 TRQX 16:03:53
217 43.83 TRQX 16:03:53
335 43.83 TRQX 16:03:53
207 43.83 TRQX 16:03:53
237 43.84 CHIX 16:03:53
532 43.84 CHIX 16:03:53
50 43.84 CHIX 16:03:53
858 43.83 CHIX 16:03:53
834 43.84 AQXE 16:03:53
854 43.83 AQXE 16:03:53
405 43.83 AQXE 16:03:58
267 43.83 AQXE 16:03:58
200 43.84 XLON 16:04:02
44 43.84 XLON 16:04:03
442 43.86 TRQX 16:04:09
332 43.86 AQXE 16:04:19
131 43.86 AQXE 16:04:25
160 43.86 AQXE 16:04:25
449 43.86 AQXE 16:04:25
377 43.86 XLON 16:05:07
111 43.86 XLON 16:05:07
227 43.86 XLON 16:05:07
362 43.86 AQXE 16:05:26
760 43.88 XLON 16:05:40
7 43.88 XLON 16:05:40
459 43.88 TRQX 16:05:40
722 43.89 XLON 16:05:57
403 43.88 XLON 16:06:11
194 43.88 XLON 16:06:11
665 43.87 XLON 16:06:11
165 43.87 XLON 16:06:11
323 43.88 TRQX 16:06:11
84 43.88 TRQX 16:06:11
424 43.88 TRQX 16:06:11
213 43.88 TRQX 16:06:11
90 43.88 TRQX 16:06:11
842 43.88 CHIX 16:06:11
829 43.87 CHIX 16:06:11
852 43.88 AQXE 16:06:11
864 43.88 AQXE 16:06:11
180 43.88 AQXE 16:06:17
200 43.88 AQXE 16:06:17
372 43.88 AQXE 16:06:17
9 43.88 AQXE 16:07:01
277 43.88 AQXE 16:07:01
160 43.88 AQXE 16:07:01
500 43.88 AQXE 16:07:01
207 43.88 AQXE 16:07:01
273 43.89 XLON 16:07:15
518 43.89 XLON 16:07:17
483 43.89 AQXE 16:07:18
212 43.89 AQXE 16:07:18
747 43.88 XLON 16:07:19
134 43.89 AQXE 16:07:19
386 43.88 XLON 16:07:22
364 43.88 TRQX 16:07:22
842 43.88 CHIX 16:07:22
860 43.88 AQXE 16:07:22
997 43.88 XLON 16:08:30
230 43.88 XLON 16:08:30
40 43.88 XLON 16:08:30
269 43.87 XLON 16:08:30
375 43.87 TRQX 16:08:30
75 43.87 TRQX 16:08:30
200 43.87 TRQX 16:08:30
100 43.87 TRQX 16:08:30
126 43.87 TRQX 16:08:30
321 43.87 CHIX 16:08:30
517 43.87 CHIX 16:08:30
11 43.86 CHIX 16:08:30
48 43.87 AQXE 16:08:30
813 43.87 AQXE 16:08:30
177 43.86 XLON 16:08:31
65 43.86 XLON 16:08:33
118 43.86 XLON 16:08:33
803 43.86 CHIX 16:08:47
200 43.86 AQXE 16:08:47
816 43.87 XLON 16:09:27
714 43.87 XLON 16:09:27
826 43.87 CHIX 16:09:27
300 43.87 XLON 16:09:36
853 43.87 TRQX 16:09:36
362 43.86 XLON 16:09:38
465 43.86 XLON 16:09:38
499 43.86 TRQX 16:09:38
376 43.86 TRQX 16:09:38
577 43.86 CHIX 16:09:38
292 43.86 CHIX 16:09:38
196 43.86 AQXE 16:09:48
478 43.86 AQXE 16:09:48
824 43.86 CHIX 16:09:55
855 43.86 AQXE 16:10:00
38 43.87 XLON 16:10:43
240 43.87 XLON 16:10:43
598 43.87 XLON 16:10:43
142 43.87 XLON 16:10:43
187 43.87 XLON 16:10:43
247 43.87 XLON 16:10:54
597 43.87 XLON 16:10:54
872 43.87 TRQX 16:11:27
871 43.87 CHIX 16:11:27
92 43.88 XLON 16:11:32
771 43.88 XLON 16:11:32
412 43.88 XLON 16:11:35
440 43.89 AQXE 16:11:36
450 43.89 AQXE 16:11:36
40 43.89 AQXE 16:11:36
598 43.89 XLON 16:12:00
6 43.89 XLON 16:12:00
17 43.89 XLON 16:12:00
116 43.89 XLON 16:12:00
405 43.91 AQXE 16:12:08
500 43.91 AQXE 16:12:08
400 43.91 AQXE 16:12:08
160 43.91 AQXE 16:12:08
838 43.90 AQXE 16:12:15
464 43.90 XLON 16:12:19
781 43.89 XLON 16:12:19
830 43.90 TRQX 16:12:19
122 43.89 TRQX 16:12:19
445 43.89 TRQX 16:12:19
260 43.89 TRQX 16:12:19
821 43.90 CHIX 16:12:19
825 43.89 CHIX 16:12:19
170 43.89 AQXE 16:12:19
695 43.89 AQXE 16:12:19
32 43.88 XLON 16:12:35
43 43.88 XLON 16:12:42
556 43.89 XLON 16:13:00
449 43.89 XLON 16:13:00
734 43.90 XLON 16:13:42
703 43.90 XLON 16:13:42
852 43.89 XLON 16:13:42
859 43.90 TRQX 16:13:42
275 43.89 TRQX 16:13:42
541 43.89 TRQX 16:13:42
584 43.90 CHIX 16:13:42
270 43.90 CHIX 16:13:42
842 43.89 CHIX 16:13:42
846 43.90 AQXE 16:13:42
30 43.89 AQXE 16:13:42
850 43.89 AQXE 16:13:42
406 43.88 XLON 16:13:43
93 43.88 AQXE 16:13:44
851 43.88 TRQX 16:13:45
104 43.88 CHIX 16:13:45
758 43.88 CHIX 16:13:45
742 43.88 AQXE 16:13:45
37 43.88 AQXE 16:13:45
239 43.87 CHIX 16:13:46
850 43.87 AQXE 16:13:46
736 43.87 XLON 16:14:33
194 43.88 TRQX 16:15:46
198 43.88 TRQX 16:15:46
977 43.89 XLON 16:16:20
391 43.89 XLON 16:16:20
39 43.89 XLON 16:16:20
516 43.89 XLON 16:16:20
70 43.89 TRQX 16:16:20
44 43.89 TRQX 16:16:20
219 43.89 TRQX 16:16:20
541 43.89 XLON 16:16:34
299 43.89 XLON 16:16:34
997 43.89 XLON 16:16:34
213 43.89 XLON 16:16:34
688 43.89 XLON 16:16:34
825 43.88 XLON 16:16:34
877 43.89 TRQX 16:16:34
628 43.89 CHIX 16:16:34
367 43.88 CHIX 16:16:34
724 43.89 AQXE 16:16:35
152 43.89 AQXE 16:16:39
637 43.90 XLON 16:17:07
129 43.92 XLON 16:18:02
997 43.92 XLON 16:18:02
362 43.92 XLON 16:18:02
88 43.92 XLON 16:18:02
132 43.92 XLON 16:18:02
401 43.92 XLON 16:18:02
403 43.94 XLON 16:18:09
827 43.94 TRQX 16:18:09
305 43.94 TRQX 16:18:09
750 43.94 TRQX 16:18:09
206 43.94 TRQX 16:18:09
190 43.94 CHIX 16:18:09
144 43.94 CHIX 16:18:09
201 43.94 CHIX 16:18:09
815 43.94 CHIX 16:18:09
63 43.94 AQXE 16:18:09
813 43.94 AQXE 16:18:09
334 43.94 XLON 16:18:20
350 43.93 XLON 16:18:21
877 43.94 TRQX 16:18:21
195 43.93 TRQX 16:18:21
500 43.93 TRQX 16:18:21
869 43.94 CHIX 16:18:21
133 43.93 TRQX 16:18:44
547 43.94 XLON 16:18:59
433 43.94 XLON 16:18:59
136 43.94 XLON 16:18:59
11 43.94 XLON 16:18:59
353 43.94 XLON 16:18:59
831 43.94 CHIX 16:18:59
236 43.95 XLON 16:19:06
107 43.96 AQXE 16:19:17
400 43.96 AQXE 16:19:17
500 43.96 AQXE 16:19:17
609 43.96 AQXE 16:19:17
336 43.97 XLON 16:19:22
54 43.97 XLON 16:19:22
52 43.97 XLON 16:19:22
41 43.97 XLON 16:19:22
878 43.97 TRQX 16:19:22
452 43.97 CHIX 16:19:31
380 43.97 CHIX 16:19:31
164 43.97 CHIX 16:19:31
397 43.97 AQXE 16:19:31
200 43.97 XLON 16:19:32
20 43.97 XLON 16:19:32
309 43.96 XLON 16:19:32
165 43.97 CHIX 16:19:32
837 43.96 CHIX 16:19:32
419 43.97 AQXE 16:19:32
362 43.97 AQXE 16:19:32
525 43.97 XLON 16:20:05
117 43.97 XLON 16:20:05
496 43.97 TRQX 16:20:05
523 43.97 XLON 16:20:08
272 43.97 TRQX 16:20:08
48 43.97 TRQX 16:20:08
420 43.97 CHIX 16:20:08
125 43.97 CHIX 16:20:08
17 43.97 CHIX 16:20:08
164 43.97 AQXE 16:20:08
272 43.97 AQXE 16:20:08
556 43.97 AQXE 16:20:10
118 43.97 AQXE 16:20:10
495 43.97 XLON 16:20:11
183 43.97 CHIX 16:20:12
92 43.97 TRQX 16:20:14
728 43.97 TRQX 16:20:19
648 43.97 CHIX 16:20:19
562 43.97 AQXE 16:20:21
167 43.97 AQXE 16:20:21
277 43.97 AQXE 16:20:21
235 43.97 AQXE 16:20:21
837 43.96 CHIX 16:20:27
547 43.96 XLON 16:20:28
851 43.96 TRQX 16:20:28
997 43.96 XLON 16:20:55
100 43.96 XLON 16:20:55
123 43.96 XLON 16:20:55
86 43.96 XLON 16:20:55
850 43.96 AQXE 16:20:55
316 43.95 XLON 16:20:56
218 43.96 XLON 16:21:27
4 43.96 XLON 16:21:27
997 43.96 XLON 16:21:27
10 43.96 XLON 16:21:27
251 43.95 XLON 16:21:31
846 43.96 AQXE 16:21:31
562 43.96 AQXE 16:21:31
400 43.96 AQXE 16:21:31
168 43.96 AQXE 16:21:31
179 43.96 AQXE 16:21:31
134 43.96 XLON 16:21:47
447 43.96 XLON 16:21:47
35 43.96 CHIX 16:21:55
127 43.96 CHIX 16:21:55
99 43.96 CHIX 16:21:55
24 43.96 CHIX 16:21:55
250 43.96 CHIX 16:21:55
77 43.96 CHIX 16:21:55
436 43.96 XLON 16:21:57
19 43.96 AQXE 16:22:01
13 43.96 AQXE 16:22:01
160 43.96 AQXE 16:22:01
181 43.96 AQXE 16:22:01
66 43.96 TRQX 16:22:02
237 43.96 TRQX 16:22:02
322 43.96 TRQX 16:22:02
284 43.96 XLON 16:22:05
170 43.96 CHIX 16:22:05
262 43.96 CHIX 16:22:06
335 43.97 TRQX 16:22:36
110 43.97 TRQX 16:22:36
191 43.97 TRQX 16:22:36
309 43.97 TRQX 16:22:36
104 43.99 CHIX 16:23:03
420 43.99 CHIX 16:23:03
356 43.99 CHIX 16:23:03
838 43.99 XLON 16:23:31
378 43.99 CHIX 16:23:31
7 44.00 AQXE 16:23:46
562 44.00 AQXE 16:23:46
500 44.00 AQXE 16:23:46
162 44.00 AQXE 16:23:46
554 44.00 CHIX 16:23:57
140 44.00 CHIX 16:23:59
829 44.00 XLON 16:24:10
867 43.99 XLON 16:24:10
121 43.99 XLON 16:24:10
1,246 43.99 XLON 16:24:10
556 43.99 XLON 16:24:10
109 43.99 XLON 16:24:10
1,161 43.99 XLON 16:24:10
821 44.00 TRQX 16:24:10
844 43.99 TRQX 16:24:10
10 43.99 TRQX 16:24:10
382 43.99 TRQX 16:24:10
382 44.00 TRQX 16:24:10
56 44.00 TRQX 16:24:10
184 44.00 TRQX 16:24:10
877 43.99 TRQX 16:24:10
285 43.99 CHIX 16:24:10
420 43.99 CHIX 16:24:10
48 44.00 CHIX 16:24:10
134 44.00 CHIX 16:24:10
189 44.00 CHIX 16:24:10
18 44.00 CHIX 16:24:10
473 43.99 CHIX 16:24:10
806 43.98 CHIX 16:24:10
876 44.00 AQXE 16:24:10
873 43.99 AQXE 16:24:10
562 43.99 AQXE 16:24:10
1,050 43.99 AQXE 16:24:10
275 44.00 AQXE 16:24:10
225 43.97 XLON 16:24:11
827 43.98 TRQX 16:24:11
683 43.97 CHIX 16:24:11
223 43.96 CHIX 16:24:11
861 43.98 AQXE 16:24:11
659 43.97 AQXE 16:24:11
61 43.97 AQXE 16:24:11
59 43.97 AQXE 16:24:11
99 43.97 AQXE 16:24:11
240 43.98 XLON 16:24:28
173 43.98 XLON 16:24:28
134 43.98 XLON 16:24:28
142 43.98 XLON 16:24:28
417 43.98 XLON 16:24:55
109 43.98 XLON 16:24:55
680 43.98 XLON 16:24:55
323 43.98 TRQX 16:24:55
220 43.98 AQXE 16:24:58
306 43.98 XLON 16:25:09
293 43.98 XLON 16:25:11
242 43.98 XLON 16:25:30
453 43.98 XLON 16:25:48
1,246 43.98 XLON 16:25:48
306 43.98 XLON 16:25:49
464 43.98 TRQX 16:25:49
343 43.98 TRQX 16:25:49
272 43.98 CHIX 16:25:49
144 43.98 CHIX 16:25:49
557 43.98 AQXE 16:25:54
602 43.98 XLON 16:25:57
17 43.98 AQXE 16:25:57
210 43.98 AQXE 16:26:01
343 43.98 TRQX 16:26:02
15 43.98 AQXE 16:26:03
562 43.98 AQXE 16:26:03
161 43.98 AQXE 16:26:03
188 43.98 XLON 16:26:07
235 43.98 XLON 16:26:07
387 43.99 CHIX 16:26:59
187 43.99 AQXE 16:26:59
134 43.99 AQXE 16:26:59
850 43.99 XLON 16:27:07
1,246 43.99 XLON 16:27:07
520 43.99 XLON 16:27:07
114 43.99 XLON 16:27:07
43 43.99 XLON 16:27:07
542 43.99 XLON 16:27:07
88 43.99 CHIX 16:27:07
830 43.99 AQXE 16:27:07
562 43.99 AQXE 16:27:07
741 43.99 CHIX 16:27:08
232 43.99 XLON 16:27:11
382 43.99 TRQX 16:27:12
382 43.99 TRQX 16:27:12
48 43.98 TRQX 16:27:12
526 43.99 CHIX 16:27:12
189 43.99 CHIX 16:27:12
47 43.99 CHIX 16:27:12
526 43.99 CHIX 16:27:12
268 43.99 CHIX 16:27:12
710 43.99 AQXE 16:27:12
562 43.99 AQXE 16:27:12
171 43.99 AQXE 16:27:12
72 43.99 AQXE 16:27:12
291 43.98 XLON 16:27:14
128 43.99 CHIX 16:27:25
862 43.99 TRQX 16:28:10
365 43.99 TRQX 16:28:10
253 43.99 XLON 16:28:10
1,123 43.99 XLON 16:28:10
14 43.99 XLON 16:28:10
526 43.99 CHIX 16:28:10
40 43.99 CHIX 16:28:10
4 43.99 CHIX 16:28:10
346 43.99 AQXE 16:28:10
562 43.99 AQXE 16:28:10
165 43.99 AQXE 16:28:10
277 43.99 AQXE 16:28:10
630 43.99 TRQX 16:28:12
1,246 43.99 XLON 16:28:12
111 43.99 XLON 16:28:12
218 43.99 XLON 16:28:12
110 43.99 AQXE 16:28:12
79 44.00 XLON 16:28:26
385 44.00 XLON 16:28:26
384 44.00 XLON 16:28:26
1,343 44.00 CHIX 16:28:26
186 44.00 CHIX 16:28:26
33 44.00 CHIX 16:28:26
27 44.00 CHIX 16:28:26
531 44.00 AQXE 16:28:33
203 44.00 AQXE 16:28:33
277 44.00 AQXE 16:28:33
234 44.00 AQXE 16:28:33
404 44.00 XLON 16:28:37
74 44.00 XLON 16:28:37
201 44.00 XLON 16:28:37
385 44.00 AQXE 16:28:41
250 43.99 XLON 16:28:44
996 44.00 TRQX 16:28:45
128 44.00 TRQX 16:28:45
382 44.00 TRQX 16:28:45
382 44.00 TRQX 16:28:46
382 44.00 TRQX 16:28:46
382 44.00 TRQX 16:28:46
314 44.00 TRQX 16:28:46
250 44.00 AQXE 16:28:51
168 44.00 AQXE 16:28:51
540 44.00 XLON 16:28:52
307 44.00 XLON 16:28:54
247 44.00 CHIX 16:28:54
633 43.99 TRQX 16:28:58
252 44.00 XLON 16:28:58
395 44.00 CHIX 16:28:58
238 43.99 CHIX 16:28:58
419 44.00 AQXE 16:28:58
243 43.97 CHIX 16:29:04
299 43.94 CHIX 16:29:15
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMZLLLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement