REG - Unilever PLC - Transaction in Own Shares
21/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250221:nRSU9426Xa&default-theme=true
RNS Number : 9426X Unilever PLC 21 February 2025
TRANSACTIONS IN OWN SECURITIES
21 February 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 20 February 2025
Number of ordinary shares purchased: 400,000
Highest price paid per share: GBP 43.9400
Lowest price paid per share: GBP 43.3300
Volume weighted average price paid per share: GBP 43.6213
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 47,601,677 of its
ordinary shares in treasury and has 2,520,946,142 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6213 400,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
695 43.89 XLON 09:10:35
273 43.90 XLON 09:11:57
344 43.93 XLON 09:13:57
61 43.93 XLON 09:13:57
1 43.93 XLON 09:15:56
286 43.94 XLON 09:17:01
254 43.93 XLON 09:20:17
279 43.91 XLON 09:20:23
222 43.90 XLON 09:20:28
225 43.89 XLON 09:22:58
311 43.88 XLON 09:24:00
380 43.87 XLON 09:24:10
119 43.87 XLON 09:24:10
330 43.86 XLON 09:26:10
159 43.86 XLON 09:26:10
425 43.85 XLON 09:26:36
254 43.84 XLON 09:26:36
266 43.86 XLON 09:26:53
350 43.86 XLON 09:26:53
516 43.85 XLON 09:26:56
195 43.88 XLON 09:28:05
466 43.88 XLON 09:28:19
603 43.87 XLON 09:28:27
633 43.90 XLON 09:30:39
26 43.89 XLON 09:30:44
330 43.89 XLON 09:30:44
228 43.89 XLON 09:30:44
615 43.93 XLON 09:35:41
90 43.92 XLON 09:35:53
484 43.92 XLON 09:35:53
521 43.91 XLON 09:37:00
6 43.90 XLON 09:38:09
269 43.90 XLON 09:38:09
251 43.89 XLON 09:39:04
127 43.89 XLON 09:41:46
361 43.89 XLON 09:41:46
124 43.89 XLON 09:41:46
426 43.91 XLON 09:44:17
243 43.91 XLON 09:46:05
313 43.91 XLON 09:46:05
440 43.90 XLON 09:47:55
291 43.91 XLON 09:48:40
280 43.90 XLON 09:48:51
262 43.89 XLON 09:49:10
272 43.89 XLON 09:50:18
269 43.88 XLON 09:50:31
243 43.87 XLON 09:50:55
258 43.86 XLON 09:50:57
270 43.86 XLON 09:51:12
253 43.85 XLON 09:51:20
272 43.84 XLON 09:51:25
465 43.83 XLON 09:51:36
361 43.82 XLON 09:52:38
116 43.82 XLON 09:52:38
503 43.81 XLON 09:53:32
361 43.80 XLON 09:55:10
8 43.80 XLON 09:55:10
75 43.81 XLON 09:56:13
361 43.81 XLON 09:57:20
248 43.81 XLON 09:57:20
39 43.83 XLON 09:57:37
827 43.83 XLON 09:57:37
817 43.82 XLON 09:57:38
822 43.82 XLON 09:59:08
361 43.83 XLON 10:00:46
439 43.83 XLON 10:00:46
110 43.83 XLON 10:01:40
351 43.83 XLON 10:01:40
361 43.82 XLON 10:02:11
518 43.82 XLON 10:02:11
394 43.81 XLON 10:02:11
215 43.81 XLON 10:02:11
160 43.81 XLON 10:04:20
8 43.81 XLON 10:05:10
195 43.81 XLON 10:05:34
238 43.80 XLON 10:12:00
291 43.80 XLON 10:12:36
222 43.79 XLON 10:12:51
296 43.80 XLON 10:13:28
261 43.80 XLON 10:14:24
446 43.83 XLON 10:18:00
190 43.84 XLON 10:18:08
268 43.84 XLON 10:18:08
476 43.83 XLON 10:18:50
340 43.82 XLON 10:19:10
300 43.82 XLON 10:21:05
309 43.81 XLON 10:21:26
262 43.83 XLON 10:26:09
242 43.83 XLON 10:27:13
284 43.83 XLON 10:27:16
357 43.83 XLON 10:29:12
310 43.85 XLON 10:34:00
330 43.84 XLON 10:34:14
301 43.83 XLON 10:34:16
247 43.82 XLON 10:39:15
363 43.81 XLON 10:42:32
223 43.80 XLON 10:42:38
842 43.84 XLON 10:45:37
704 43.83 XLON 10:45:38
172 43.83 XLON 10:45:38
834 43.85 XLON 10:48:42
542 43.85 XLON 10:49:18
293 43.85 XLON 10:49:19
19 43.85 XLON 10:49:19
563 43.84 XLON 10:49:27
545 43.83 XLON 10:50:05
576 43.82 XLON 10:50:09
337 43.83 XLON 10:51:22
563 43.82 XLON 10:52:28
364 43.83 XLON 10:56:32
805 43.85 XLON 10:59:57
326 43.86 XLON 11:01:24
232 43.86 XLON 11:01:24
330 43.85 XLON 11:01:37
774 43.84 XLON 11:02:00
333 43.84 XLON 11:03:06
393 43.83 XLON 11:03:12
220 43.82 XLON 11:03:16
268 43.81 XLON 11:03:23
263 43.82 XLON 11:05:22
258 43.81 XLON 11:05:30
336 43.80 XLON 11:07:34
267 43.79 XLON 11:12:56
309 43.80 XLON 11:14:34
243 43.81 XLON 11:16:14
287 43.80 XLON 11:18:02
318 43.79 XLON 11:19:11
224 43.78 XLON 11:19:22
358 43.79 XLON 11:21:56
49 43.79 XLON 11:21:56
401 43.79 XLON 11:25:04
426 43.78 XLON 11:25:04
299 43.77 XLON 11:25:05
190 43.76 XLON 11:25:49
132 43.76 XLON 11:26:05
140 43.76 XLON 11:26:41
144 43.76 XLON 11:27:01
323 43.76 XLON 11:27:01
310 43.75 XLON 11:28:24
472 43.77 XLON 11:28:46
534 43.76 XLON 11:28:49
49 43.75 XLON 11:29:44
345 43.75 XLON 11:29:44
145 43.75 XLON 11:30:10
215 43.75 XLON 11:30:10
2 43.74 XLON 11:30:53
549 43.74 XLON 11:31:24
347 43.73 XLON 11:31:31
154 43.73 XLON 11:31:31
255 43.72 XLON 11:31:37
290 43.70 XLON 11:31:59
308 43.69 XLON 11:33:30
251 43.68 XLON 11:33:42
357 43.68 XLON 11:33:46
221 43.67 XLON 11:33:46
24 43.67 XLON 11:34:26
681 43.67 XLON 11:34:26
276 43.66 XLON 11:34:47
5 43.65 XLON 11:35:07
462 43.65 XLON 11:36:26
459 43.64 XLON 11:36:26
605 43.64 XLON 11:37:18
470 43.65 XLON 11:38:01
433 43.64 XLON 11:38:10
565 43.63 XLON 11:41:07
858 43.64 XLON 11:42:01
819 43.65 XLON 11:43:35
859 43.64 XLON 11:45:51
361 43.64 XLON 11:51:45
518 43.64 XLON 11:51:45
851 43.63 XLON 11:51:49
158 43.62 XLON 11:51:49
691 43.62 XLON 11:51:49
511 43.63 XLON 11:53:58
420 43.62 XLON 11:54:47
175 43.62 XLON 11:54:47
326 43.61 XLON 11:57:11
310 43.60 XLON 11:58:15
134 43.60 XLON 11:58:15
387 43.59 XLON 11:58:49
297 43.58 XLON 11:59:30
305 43.57 XLON 11:59:30
655 43.57 XLON 12:00:00
711 43.60 XLON 12:01:21
631 43.59 XLON 12:01:21
613 43.58 XLON 12:01:21
283 43.58 XLON 12:01:21
858 43.59 XLON 12:01:55
863 43.58 XLON 12:02:02
816 43.59 XLON 12:03:35
216 43.58 XLON 12:04:07
330 43.58 XLON 12:04:07
300 43.58 XLON 12:04:07
247 43.57 XLON 12:04:24
54 43.57 XLON 12:04:24
855 43.59 XLON 12:06:32
869 43.58 XLON 12:06:33
834 43.57 XLON 12:08:54
97 43.58 XLON 12:17:49
739 43.58 XLON 12:17:49
330 43.57 XLON 12:18:22
370 43.57 XLON 12:18:22
828 43.56 XLON 12:20:46
504 43.55 XLON 12:20:50
250 43.54 XLON 12:20:50
279 43.54 XLON 12:21:26
364 43.53 XLON 12:22:11
370 43.53 XLON 12:22:40
735 43.53 XLON 12:24:11
312 43.52 XLON 12:24:24
784 43.54 XLON 12:25:13
99 43.54 XLON 12:26:00
388 43.54 XLON 12:26:00
516 43.55 XLON 12:27:04
580 43.55 XLON 12:28:21
293 43.54 XLON 12:29:29
455 43.54 XLON 12:32:34
679 43.53 XLON 12:33:41
601 43.53 XLON 12:35:42
171 43.52 XLON 12:35:47
179 43.52 XLON 12:35:56
708 43.53 XLON 12:38:42
254 43.52 XLON 12:40:27
361 43.52 XLON 12:40:27
78 43.52 XLON 12:40:27
282 43.51 XLON 12:41:51
825 43.52 XLON 12:42:50
838 43.52 XLON 12:43:37
361 43.51 XLON 12:43:53
454 43.51 XLON 12:43:53
78 43.50 XLON 12:44:21
537 43.50 XLON 12:44:21
34 43.51 XLON 12:46:05
784 43.51 XLON 12:46:53
857 43.53 XLON 12:49:28
769 43.56 XLON 12:50:44
98 43.56 XLON 12:50:44
361 43.58 XLON 12:54:21
330 43.58 XLON 12:54:21
173 43.58 XLON 12:54:21
867 43.57 XLON 12:54:43
868 43.56 XLON 12:54:44
579 43.55 XLON 12:55:35
681 43.56 XLON 12:56:18
478 43.57 XLON 12:57:19
375 43.57 XLON 12:58:00
292 43.57 XLON 12:59:20
339 43.58 XLON 12:59:36
16 43.58 XLON 12:59:36
500 43.58 XLON 13:01:56
304 43.58 XLON 13:02:52
264 43.58 XLON 13:03:30
232 43.57 XLON 13:03:49
345 43.56 XLON 13:04:42
48 43.57 XLON 13:05:36
283 43.57 XLON 13:05:36
304 43.56 XLON 13:06:13
268 43.55 XLON 13:06:47
385 43.56 XLON 13:08:07
521 43.55 XLON 13:08:39
283 43.56 XLON 13:12:14
311 43.56 XLON 13:13:14
335 43.55 XLON 13:13:19
334 43.56 XLON 13:15:40
250 43.55 XLON 13:17:28
246 43.54 XLON 13:20:52
361 43.54 XLON 13:22:49
5 43.54 XLON 13:22:49
236 43.53 XLON 13:23:14
328 43.55 XLON 13:25:05
232 43.55 XLON 13:27:47
349 43.54 XLON 13:27:57
223 43.53 XLON 13:28:48
265 43.52 XLON 13:29:28
267 43.52 XLON 13:30:26
80 43.54 XLON 13:30:40
414 43.54 XLON 13:30:40
590 43.56 XLON 13:32:31
102 43.56 XLON 13:32:51
300 43.56 XLON 13:32:51
220 43.57 XLON 13:33:36
261 43.57 XLON 13:34:59
223 43.56 XLON 13:36:56
544 43.55 XLON 13:37:03
273 43.56 XLON 13:37:53
283 43.58 XLON 13:39:23
277 43.57 XLON 13:40:09
253 43.59 XLON 13:43:05
266 43.58 XLON 13:43:05
266 43.58 XLON 13:43:31
266 43.60 XLON 13:44:33
72 43.61 XLON 13:45:40
284 43.61 XLON 13:45:45
357 43.57 XLON 13:47:31
239 43.55 XLON 13:50:15
232 43.53 XLON 13:50:25
318 43.55 XLON 13:53:34
550 43.55 XLON 13:54:36
172 43.56 XLON 13:57:46
276 43.56 XLON 13:57:53
476 43.55 XLON 13:58:50
237 43.54 XLON 13:59:41
576 43.55 XLON 14:01:29
551 43.56 XLON 14:03:37
255 43.56 XLON 14:03:37
361 43.55 XLON 14:04:14
330 43.55 XLON 14:04:14
109 43.55 XLON 14:04:14
275 43.54 XLON 14:04:56
353 43.54 XLON 14:04:56
618 43.53 XLON 14:07:18
746 43.53 XLON 14:07:31
402 43.53 XLON 14:07:49
229 43.53 XLON 14:07:49
134 43.53 XLON 14:08:04
317 43.52 XLON 14:08:04
268 43.51 XLON 14:08:06
101 43.50 XLON 14:08:15
276 43.50 XLON 14:08:15
399 43.49 XLON 14:08:16
60 43.49 XLON 14:08:16
669 43.48 XLON 14:08:21
825 43.47 XLON 14:08:21
865 43.46 XLON 14:08:21
320 43.45 XLON 14:08:21
115 43.45 XLON 14:08:21
880 43.44 XLON 14:08:21
804 43.45 XLON 14:08:27
247 43.44 XLON 14:08:27
503 43.45 XLON 14:08:37
319 43.45 XLON 14:08:40
593 43.44 XLON 14:08:40
471 43.43 XLON 14:08:40
861 43.45 XLON 14:09:07
849 43.44 XLON 14:09:10
562 43.45 XLON 14:10:10
50 43.45 XLON 14:10:11
237 43.45 XLON 14:10:12
27 43.46 XLON 14:10:35
425 43.47 XLON 14:10:46
394 43.47 XLON 14:10:46
870 43.46 XLON 14:11:06
131 43.45 XLON 14:13:12
348 43.45 XLON 14:13:14
364 43.45 XLON 14:13:14
295 43.45 XLON 14:13:17
563 43.45 XLON 14:13:17
880 43.44 XLON 14:13:28
684 43.43 XLON 14:13:41
189 43.43 XLON 14:13:41
757 43.44 XLON 14:15:24
675 43.43 XLON 14:15:36
229 43.42 XLON 14:17:15
615 43.42 XLON 14:17:15
343 43.41 XLON 14:17:17
292 43.40 XLON 14:17:17
438 43.40 XLON 14:17:56
260 43.39 XLON 14:17:56
238 43.38 XLON 14:17:56
229 43.37 XLON 14:18:16
221 43.36 XLON 14:18:18
427 43.35 XLON 14:18:19
478 43.34 XLON 14:18:23
854 43.36 XLON 14:18:50
851 43.36 XLON 14:19:55
205 43.38 XLON 14:20:09
48 43.38 XLON 14:20:09
834 43.39 XLON 14:20:30
563 43.38 XLON 14:20:30
877 43.37 XLON 14:20:30
863 43.36 XLON 14:20:30
214 43.35 XLON 14:20:30
393 43.35 XLON 14:20:30
864 43.35 XLON 14:20:31
501 43.37 XLON 14:21:01
820 43.36 XLON 14:21:02
569 43.37 XLON 14:22:14
59 43.37 XLON 14:22:28
780 43.37 XLON 14:22:28
361 43.36 XLON 14:23:07
516 43.36 XLON 14:23:07
845 43.35 XLON 14:23:36
831 43.34 XLON 14:23:36
816 43.36 XLON 14:23:40
840 43.35 XLON 14:23:49
205 43.35 XLON 14:24:15
720 43.35 XLON 14:24:15
166 43.35 XLON 14:24:15
842 43.34 XLON 14:24:16
662 43.34 XLON 14:24:46
163 43.34 XLON 14:24:46
818 43.33 XLON 14:25:02
74 43.35 XLON 14:25:06
859 43.34 XLON 14:25:06
80 43.35 XLON 14:25:18
152 43.35 XLON 14:25:18
168 43.35 XLON 14:25:18
263 43.35 XLON 14:25:18
26 43.35 XLON 14:25:18
242 43.35 XLON 14:25:18
565 43.35 XLON 14:25:18
869 43.34 XLON 14:25:52
832 43.33 XLON 14:25:59
5 43.33 XLON 14:26:03
215 43.33 XLON 14:26:03
5 43.33 XLON 14:26:04
152 43.33 XLON 14:26:04
819 43.33 XLON 14:26:07
870 43.35 XLON 14:26:07
196 43.34 XLON 14:26:07
115 43.36 XLON 14:26:09
720 43.36 XLON 14:26:09
116 43.36 XLON 14:26:09
35 43.36 XLON 14:26:10
347 43.38 XLON 14:26:54
494 43.38 XLON 14:26:54
720 43.38 XLON 14:26:58
157 43.38 XLON 14:26:58
157 43.38 XLON 14:26:58
159 43.38 XLON 14:26:58
163 43.38 XLON 14:26:58
73 43.38 XLON 14:26:58
147 43.38 XLON 14:26:58
24 43.38 XLON 14:26:59
163 43.38 XLON 14:26:59
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 47,601,677 of its
ordinary shares in treasury and has 2,520,946,142 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.6213 400,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
695 43.89 XLON 09:10:35
273 43.90 XLON 09:11:57
344 43.93 XLON 09:13:57
61 43.93 XLON 09:13:57
1 43.93 XLON 09:15:56
286 43.94 XLON 09:17:01
254 43.93 XLON 09:20:17
279 43.91 XLON 09:20:23
222 43.90 XLON 09:20:28
225 43.89 XLON 09:22:58
311 43.88 XLON 09:24:00
380 43.87 XLON 09:24:10
119 43.87 XLON 09:24:10
330 43.86 XLON 09:26:10
159 43.86 XLON 09:26:10
425 43.85 XLON 09:26:36
254 43.84 XLON 09:26:36
266 43.86 XLON 09:26:53
350 43.86 XLON 09:26:53
516 43.85 XLON 09:26:56
195 43.88 XLON 09:28:05
466 43.88 XLON 09:28:19
603 43.87 XLON 09:28:27
633 43.90 XLON 09:30:39
26 43.89 XLON 09:30:44
330 43.89 XLON 09:30:44
228 43.89 XLON 09:30:44
615 43.93 XLON 09:35:41
90 43.92 XLON 09:35:53
484 43.92 XLON 09:35:53
521 43.91 XLON 09:37:00
6 43.90 XLON 09:38:09
269 43.90 XLON 09:38:09
251 43.89 XLON 09:39:04
127 43.89 XLON 09:41:46
361 43.89 XLON 09:41:46
124 43.89 XLON 09:41:46
426 43.91 XLON 09:44:17
243 43.91 XLON 09:46:05
313 43.91 XLON 09:46:05
440 43.90 XLON 09:47:55
291 43.91 XLON 09:48:40
280 43.90 XLON 09:48:51
262 43.89 XLON 09:49:10
272 43.89 XLON 09:50:18
269 43.88 XLON 09:50:31
243 43.87 XLON 09:50:55
258 43.86 XLON 09:50:57
270 43.86 XLON 09:51:12
253 43.85 XLON 09:51:20
272 43.84 XLON 09:51:25
465 43.83 XLON 09:51:36
361 43.82 XLON 09:52:38
116 43.82 XLON 09:52:38
503 43.81 XLON 09:53:32
361 43.80 XLON 09:55:10
8 43.80 XLON 09:55:10
75 43.81 XLON 09:56:13
361 43.81 XLON 09:57:20
248 43.81 XLON 09:57:20
39 43.83 XLON 09:57:37
827 43.83 XLON 09:57:37
817 43.82 XLON 09:57:38
822 43.82 XLON 09:59:08
361 43.83 XLON 10:00:46
439 43.83 XLON 10:00:46
110 43.83 XLON 10:01:40
351 43.83 XLON 10:01:40
361 43.82 XLON 10:02:11
518 43.82 XLON 10:02:11
394 43.81 XLON 10:02:11
215 43.81 XLON 10:02:11
160 43.81 XLON 10:04:20
8 43.81 XLON 10:05:10
195 43.81 XLON 10:05:34
238 43.80 XLON 10:12:00
291 43.80 XLON 10:12:36
222 43.79 XLON 10:12:51
296 43.80 XLON 10:13:28
261 43.80 XLON 10:14:24
446 43.83 XLON 10:18:00
190 43.84 XLON 10:18:08
268 43.84 XLON 10:18:08
476 43.83 XLON 10:18:50
340 43.82 XLON 10:19:10
300 43.82 XLON 10:21:05
309 43.81 XLON 10:21:26
262 43.83 XLON 10:26:09
242 43.83 XLON 10:27:13
284 43.83 XLON 10:27:16
357 43.83 XLON 10:29:12
310 43.85 XLON 10:34:00
330 43.84 XLON 10:34:14
301 43.83 XLON 10:34:16
247 43.82 XLON 10:39:15
363 43.81 XLON 10:42:32
223 43.80 XLON 10:42:38
842 43.84 XLON 10:45:37
704 43.83 XLON 10:45:38
172 43.83 XLON 10:45:38
834 43.85 XLON 10:48:42
542 43.85 XLON 10:49:18
293 43.85 XLON 10:49:19
19 43.85 XLON 10:49:19
563 43.84 XLON 10:49:27
545 43.83 XLON 10:50:05
576 43.82 XLON 10:50:09
337 43.83 XLON 10:51:22
563 43.82 XLON 10:52:28
364 43.83 XLON 10:56:32
805 43.85 XLON 10:59:57
326 43.86 XLON 11:01:24
232 43.86 XLON 11:01:24
330 43.85 XLON 11:01:37
774 43.84 XLON 11:02:00
333 43.84 XLON 11:03:06
393 43.83 XLON 11:03:12
220 43.82 XLON 11:03:16
268 43.81 XLON 11:03:23
263 43.82 XLON 11:05:22
258 43.81 XLON 11:05:30
336 43.80 XLON 11:07:34
267 43.79 XLON 11:12:56
309 43.80 XLON 11:14:34
243 43.81 XLON 11:16:14
287 43.80 XLON 11:18:02
318 43.79 XLON 11:19:11
224 43.78 XLON 11:19:22
358 43.79 XLON 11:21:56
49 43.79 XLON 11:21:56
401 43.79 XLON 11:25:04
426 43.78 XLON 11:25:04
299 43.77 XLON 11:25:05
190 43.76 XLON 11:25:49
132 43.76 XLON 11:26:05
140 43.76 XLON 11:26:41
144 43.76 XLON 11:27:01
323 43.76 XLON 11:27:01
310 43.75 XLON 11:28:24
472 43.77 XLON 11:28:46
534 43.76 XLON 11:28:49
49 43.75 XLON 11:29:44
345 43.75 XLON 11:29:44
145 43.75 XLON 11:30:10
215 43.75 XLON 11:30:10
2 43.74 XLON 11:30:53
549 43.74 XLON 11:31:24
347 43.73 XLON 11:31:31
154 43.73 XLON 11:31:31
255 43.72 XLON 11:31:37
290 43.70 XLON 11:31:59
308 43.69 XLON 11:33:30
251 43.68 XLON 11:33:42
357 43.68 XLON 11:33:46
221 43.67 XLON 11:33:46
24 43.67 XLON 11:34:26
681 43.67 XLON 11:34:26
276 43.66 XLON 11:34:47
5 43.65 XLON 11:35:07
462 43.65 XLON 11:36:26
459 43.64 XLON 11:36:26
605 43.64 XLON 11:37:18
470 43.65 XLON 11:38:01
433 43.64 XLON 11:38:10
565 43.63 XLON 11:41:07
858 43.64 XLON 11:42:01
819 43.65 XLON 11:43:35
859 43.64 XLON 11:45:51
361 43.64 XLON 11:51:45
518 43.64 XLON 11:51:45
851 43.63 XLON 11:51:49
158 43.62 XLON 11:51:49
691 43.62 XLON 11:51:49
511 43.63 XLON 11:53:58
420 43.62 XLON 11:54:47
175 43.62 XLON 11:54:47
326 43.61 XLON 11:57:11
310 43.60 XLON 11:58:15
134 43.60 XLON 11:58:15
387 43.59 XLON 11:58:49
297 43.58 XLON 11:59:30
305 43.57 XLON 11:59:30
655 43.57 XLON 12:00:00
711 43.60 XLON 12:01:21
631 43.59 XLON 12:01:21
613 43.58 XLON 12:01:21
283 43.58 XLON 12:01:21
858 43.59 XLON 12:01:55
863 43.58 XLON 12:02:02
816 43.59 XLON 12:03:35
216 43.58 XLON 12:04:07
330 43.58 XLON 12:04:07
300 43.58 XLON 12:04:07
247 43.57 XLON 12:04:24
54 43.57 XLON 12:04:24
855 43.59 XLON 12:06:32
869 43.58 XLON 12:06:33
834 43.57 XLON 12:08:54
97 43.58 XLON 12:17:49
739 43.58 XLON 12:17:49
330 43.57 XLON 12:18:22
370 43.57 XLON 12:18:22
828 43.56 XLON 12:20:46
504 43.55 XLON 12:20:50
250 43.54 XLON 12:20:50
279 43.54 XLON 12:21:26
364 43.53 XLON 12:22:11
370 43.53 XLON 12:22:40
735 43.53 XLON 12:24:11
312 43.52 XLON 12:24:24
784 43.54 XLON 12:25:13
99 43.54 XLON 12:26:00
388 43.54 XLON 12:26:00
516 43.55 XLON 12:27:04
580 43.55 XLON 12:28:21
293 43.54 XLON 12:29:29
455 43.54 XLON 12:32:34
679 43.53 XLON 12:33:41
601 43.53 XLON 12:35:42
171 43.52 XLON 12:35:47
179 43.52 XLON 12:35:56
708 43.53 XLON 12:38:42
254 43.52 XLON 12:40:27
361 43.52 XLON 12:40:27
78 43.52 XLON 12:40:27
282 43.51 XLON 12:41:51
825 43.52 XLON 12:42:50
838 43.52 XLON 12:43:37
361 43.51 XLON 12:43:53
454 43.51 XLON 12:43:53
78 43.50 XLON 12:44:21
537 43.50 XLON 12:44:21
34 43.51 XLON 12:46:05
784 43.51 XLON 12:46:53
857 43.53 XLON 12:49:28
769 43.56 XLON 12:50:44
98 43.56 XLON 12:50:44
361 43.58 XLON 12:54:21
330 43.58 XLON 12:54:21
173 43.58 XLON 12:54:21
867 43.57 XLON 12:54:43
868 43.56 XLON 12:54:44
579 43.55 XLON 12:55:35
681 43.56 XLON 12:56:18
478 43.57 XLON 12:57:19
375 43.57 XLON 12:58:00
292 43.57 XLON 12:59:20
339 43.58 XLON 12:59:36
16 43.58 XLON 12:59:36
500 43.58 XLON 13:01:56
304 43.58 XLON 13:02:52
264 43.58 XLON 13:03:30
232 43.57 XLON 13:03:49
345 43.56 XLON 13:04:42
48 43.57 XLON 13:05:36
283 43.57 XLON 13:05:36
304 43.56 XLON 13:06:13
268 43.55 XLON 13:06:47
385 43.56 XLON 13:08:07
521 43.55 XLON 13:08:39
283 43.56 XLON 13:12:14
311 43.56 XLON 13:13:14
335 43.55 XLON 13:13:19
334 43.56 XLON 13:15:40
250 43.55 XLON 13:17:28
246 43.54 XLON 13:20:52
361 43.54 XLON 13:22:49
5 43.54 XLON 13:22:49
236 43.53 XLON 13:23:14
328 43.55 XLON 13:25:05
232 43.55 XLON 13:27:47
349 43.54 XLON 13:27:57
223 43.53 XLON 13:28:48
265 43.52 XLON 13:29:28
267 43.52 XLON 13:30:26
80 43.54 XLON 13:30:40
414 43.54 XLON 13:30:40
590 43.56 XLON 13:32:31
102 43.56 XLON 13:32:51
300 43.56 XLON 13:32:51
220 43.57 XLON 13:33:36
261 43.57 XLON 13:34:59
223 43.56 XLON 13:36:56
544 43.55 XLON 13:37:03
273 43.56 XLON 13:37:53
283 43.58 XLON 13:39:23
277 43.57 XLON 13:40:09
253 43.59 XLON 13:43:05
266 43.58 XLON 13:43:05
266 43.58 XLON 13:43:31
266 43.60 XLON 13:44:33
72 43.61 XLON 13:45:40
284 43.61 XLON 13:45:45
357 43.57 XLON 13:47:31
239 43.55 XLON 13:50:15
232 43.53 XLON 13:50:25
318 43.55 XLON 13:53:34
550 43.55 XLON 13:54:36
172 43.56 XLON 13:57:46
276 43.56 XLON 13:57:53
476 43.55 XLON 13:58:50
237 43.54 XLON 13:59:41
576 43.55 XLON 14:01:29
551 43.56 XLON 14:03:37
255 43.56 XLON 14:03:37
361 43.55 XLON 14:04:14
330 43.55 XLON 14:04:14
109 43.55 XLON 14:04:14
275 43.54 XLON 14:04:56
353 43.54 XLON 14:04:56
618 43.53 XLON 14:07:18
746 43.53 XLON 14:07:31
402 43.53 XLON 14:07:49
229 43.53 XLON 14:07:49
134 43.53 XLON 14:08:04
317 43.52 XLON 14:08:04
268 43.51 XLON 14:08:06
101 43.50 XLON 14:08:15
276 43.50 XLON 14:08:15
399 43.49 XLON 14:08:16
60 43.49 XLON 14:08:16
669 43.48 XLON 14:08:21
825 43.47 XLON 14:08:21
865 43.46 XLON 14:08:21
320 43.45 XLON 14:08:21
115 43.45 XLON 14:08:21
880 43.44 XLON 14:08:21
804 43.45 XLON 14:08:27
247 43.44 XLON 14:08:27
503 43.45 XLON 14:08:37
319 43.45 XLON 14:08:40
593 43.44 XLON 14:08:40
471 43.43 XLON 14:08:40
861 43.45 XLON 14:09:07
849 43.44 XLON 14:09:10
562 43.45 XLON 14:10:10
50 43.45 XLON 14:10:11
237 43.45 XLON 14:10:12
27 43.46 XLON 14:10:35
425 43.47 XLON 14:10:46
394 43.47 XLON 14:10:46
870 43.46 XLON 14:11:06
131 43.45 XLON 14:13:12
348 43.45 XLON 14:13:14
364 43.45 XLON 14:13:14
295 43.45 XLON 14:13:17
563 43.45 XLON 14:13:17
880 43.44 XLON 14:13:28
684 43.43 XLON 14:13:41
189 43.43 XLON 14:13:41
757 43.44 XLON 14:15:24
675 43.43 XLON 14:15:36
229 43.42 XLON 14:17:15
615 43.42 XLON 14:17:15
343 43.41 XLON 14:17:17
292 43.40 XLON 14:17:17
438 43.40 XLON 14:17:56
260 43.39 XLON 14:17:56
238 43.38 XLON 14:17:56
229 43.37 XLON 14:18:16
221 43.36 XLON 14:18:18
427 43.35 XLON 14:18:19
478 43.34 XLON 14:18:23
854 43.36 XLON 14:18:50
851 43.36 XLON 14:19:55
205 43.38 XLON 14:20:09
48 43.38 XLON 14:20:09
834 43.39 XLON 14:20:30
563 43.38 XLON 14:20:30
877 43.37 XLON 14:20:30
863 43.36 XLON 14:20:30
214 43.35 XLON 14:20:30
393 43.35 XLON 14:20:30
864 43.35 XLON 14:20:31
501 43.37 XLON 14:21:01
820 43.36 XLON 14:21:02
569 43.37 XLON 14:22:14
59 43.37 XLON 14:22:28
780 43.37 XLON 14:22:28
361 43.36 XLON 14:23:07
516 43.36 XLON 14:23:07
845 43.35 XLON 14:23:36
831 43.34 XLON 14:23:36
816 43.36 XLON 14:23:40
840 43.35 XLON 14:23:49
205 43.35 XLON 14:24:15
720 43.35 XLON 14:24:15
166 43.35 XLON 14:24:15
842 43.34 XLON 14:24:16
662 43.34 XLON 14:24:46
163 43.34 XLON 14:24:46
818 43.33 XLON 14:25:02
74 43.35 XLON 14:25:06
859 43.34 XLON 14:25:06
80 43.35 XLON 14:25:18
152 43.35 XLON 14:25:18
168 43.35 XLON 14:25:18
263 43.35 XLON 14:25:18
26 43.35 XLON 14:25:18
242 43.35 XLON 14:25:18
565 43.35 XLON 14:25:18
869 43.34 XLON 14:25:52
832 43.33 XLON 14:25:59
5 43.33 XLON 14:26:03
215 43.33 XLON 14:26:03
5 43.33 XLON 14:26:04
152 43.33 XLON 14:26:04
819 43.33 XLON 14:26:07
870 43.35 XLON 14:26:07
196 43.34 XLON 14:26:07
115 43.36 XLON 14:26:09
720 43.36 XLON 14:26:09
116 43.36 XLON 14:26:09
35 43.36 XLON 14:26:10
347 43.38 XLON 14:26:54
494 43.38 XLON 14:26:54
720 43.38 XLON 14:26:58
157 43.38 XLON 14:26:58
157 43.38 XLON 14:26:58
159 43.38 XLON 14:26:58
163 43.38 XLON 14:26:58
73 43.38 XLON 14:26:58
147 43.38 XLON 14:26:58
24 43.38 XLON 14:26:59
163 43.38 XLON 14:26:59
136 43.38 XLON 14:26:59
330 43.37 XLON 14:27:05
530 43.37 XLON 14:27:05
722 43.39 XLON 14:28:50
154 43.39 XLON 14:28:50
838 43.38 XLON 14:28:52
758 43.37 XLON 14:29:12
111 43.37 XLON 14:29:12
819 43.42 XLON 14:30:03
814 43.42 XLON 14:30:06
815 43.44 XLON 14:30:10
125 43.44 XLON 14:30:13
361 43.46 XLON 14:30:18
315 43.47 XLON 14:30:21
515 43.47 XLON 14:30:21
336 43.46 XLON 14:30:22
523 43.46 XLON 14:30:22
841 43.45 XLON 14:30:30
849 43.44 XLON 14:30:30
146 43.45 XLON 14:30:39
63 43.45 XLON 14:30:39
819 43.47 XLON 14:30:45
852 43.49 XLON 14:31:01
647 43.48 XLON 14:31:09
202 43.48 XLON 14:31:09
850 43.49 XLON 14:31:15
844 43.48 XLON 14:31:16
820 43.51 XLON 14:31:42
830 43.53 XLON 14:32:06
693 43.53 XLON 14:32:25
128 43.53 XLON 14:32:25
635 43.52 XLON 14:32:25
211 43.52 XLON 14:32:25
865 43.51 XLON 14:32:30
172 43.50 XLON 14:32:31
123 43.50 XLON 14:32:31
235 43.49 XLON 14:32:34
327 43.48 XLON 14:32:36
419 43.47 XLON 14:32:39
331 43.50 XLON 14:32:51
325 43.49 XLON 14:32:59
221 43.51 XLON 14:33:02
238 43.50 XLON 14:33:10
25 43.51 XLON 14:33:36
63 43.51 XLON 14:33:48
220 43.51 XLON 14:33:48
625 43.52 XLON 14:34:12
69 43.52 XLON 14:34:12
29 43.55 XLON 14:34:33
579 43.55 XLON 14:34:33
25 43.56 XLON 14:34:44
514 43.56 XLON 14:35:05
369 43.55 XLON 14:35:05
607 43.54 XLON 14:35:06
66 43.55 XLON 14:35:12
237 43.55 XLON 14:35:15
254 43.54 XLON 14:35:21
329 43.54 XLON 14:35:39
239 43.54 XLON 14:35:44
84 43.54 XLON 14:35:50
203 43.54 XLON 14:36:02
151 43.54 XLON 14:36:02
48 43.53 XLON 14:36:08
236 43.53 XLON 14:36:08
204 43.53 XLON 14:36:22
141 43.53 XLON 14:36:22
282 43.52 XLON 14:36:27
291 43.51 XLON 14:36:34
313 43.50 XLON 14:36:51
318 43.49 XLON 14:37:19
209 43.50 XLON 14:37:25
254 43.50 XLON 14:37:27
55 43.50 XLON 14:37:31
542 43.49 XLON 14:38:02
368 43.48 XLON 14:38:30
207 43.47 XLON 14:38:45
369 43.47 XLON 14:38:49
105 43.47 XLON 14:38:49
627 43.46 XLON 14:38:54
13 43.48 XLON 14:39:09
758 43.48 XLON 14:39:10
212 43.48 XLON 14:39:54
213 43.48 XLON 14:40:02
322 43.48 XLON 14:40:03
122 43.48 XLON 14:40:04
880 43.48 XLON 14:40:35
325 43.47 XLON 14:40:42
145 43.48 XLON 14:40:46
712 43.48 XLON 14:40:46
140 43.47 XLON 14:40:50
224 43.47 XLON 14:40:53
378 43.47 XLON 14:40:54
155 43.49 XLON 14:41:05
373 43.49 XLON 14:41:05
342 43.49 XLON 14:41:16
364 43.50 XLON 14:41:26
100 43.49 XLON 14:41:36
237 43.49 XLON 14:42:02
399 43.48 XLON 14:42:03
120 43.48 XLON 14:42:03
244 43.47 XLON 14:42:19
800 43.47 XLON 14:43:47
845 43.47 XLON 14:44:04
27 43.47 XLON 14:44:04
536 43.46 XLON 14:44:05
409 43.45 XLON 14:44:10
445 43.45 XLON 14:44:11
277 43.45 XLON 14:44:11
171 43.45 XLON 14:44:13
177 43.45 XLON 14:44:13
252 43.45 XLON 14:44:13
221 43.45 XLON 14:44:22
184 43.45 XLON 14:44:37
94 43.45 XLON 14:44:37
121 43.45 XLON 14:45:15
188 43.45 XLON 14:45:15
318 43.44 XLON 14:45:35
765 43.45 XLON 14:45:51
70 43.45 XLON 14:45:51
225 43.44 XLON 14:45:56
288 43.44 XLON 14:45:56
733 43.46 XLON 14:46:29
655 43.45 XLON 14:46:39
675 43.44 XLON 14:47:13
810 43.45 XLON 14:47:40
28 43.45 XLON 14:47:40
132 43.44 XLON 14:47:42
689 43.44 XLON 14:47:42
327 43.44 XLON 14:48:11
260 43.44 XLON 14:48:11
569 43.44 XLON 14:48:25
390 43.44 XLON 14:48:26
428 43.45 XLON 14:49:03
497 43.46 XLON 14:49:45
203 43.46 XLON 14:49:45
242 43.48 XLON 14:51:05
575 43.48 XLON 14:51:07
824 43.47 XLON 14:51:24
361 43.46 XLON 14:51:36
165 43.46 XLON 14:51:36
19 43.46 XLON 14:51:36
317 43.46 XLON 14:51:36
450 43.45 XLON 14:51:52
831 43.46 XLON 14:52:49
513 43.46 XLON 14:53:24
350 43.46 XLON 14:53:24
406 43.45 XLON 14:53:25
528 43.49 XLON 14:54:11
316 43.49 XLON 14:54:11
445 43.53 XLON 14:54:35
432 43.53 XLON 14:54:35
361 43.52 XLON 14:54:57
496 43.52 XLON 14:54:57
361 43.52 XLON 14:55:21
438 43.52 XLON 14:55:21
58 43.52 XLON 14:55:21
837 43.51 XLON 14:55:38
20 43.57 XLON 14:56:51
154 43.57 XLON 14:56:52
66 43.57 XLON 14:56:52
20 43.57 XLON 14:56:58
252 43.57 XLON 14:56:59
835 43.56 XLON 14:57:01
836 43.55 XLON 14:57:01
119 43.55 XLON 14:57:15
495 43.55 XLON 14:57:15
265 43.55 XLON 14:57:15
819 43.58 XLON 14:58:11
854 43.60 XLON 14:59:14
681 43.59 XLON 14:59:19
152 43.59 XLON 14:59:19
831 43.58 XLON 14:59:30
859 43.57 XLON 14:59:58
112 43.58 XLON 15:00:09
830 43.60 XLON 15:00:13
876 43.59 XLON 15:00:18
735 43.58 XLON 15:00:26
23 43.57 XLON 15:00:27
264 43.57 XLON 15:00:36
251 43.57 XLON 15:00:46
257 43.56 XLON 15:00:49
156 43.55 XLON 15:01:00
70 43.55 XLON 15:01:00
282 43.56 XLON 15:01:10
389 43.60 XLON 15:01:46
410 43.61 XLON 15:02:07
31 43.61 XLON 15:02:07
258 43.60 XLON 15:02:08
446 43.59 XLON 15:02:09
235 43.60 XLON 15:02:23
300 43.60 XLON 15:02:26
529 43.60 XLON 15:03:08
152 43.59 XLON 15:03:17
122 43.59 XLON 15:03:17
297 43.58 XLON 15:03:17
285 43.59 XLON 15:03:24
274 43.60 XLON 15:03:36
285 43.59 XLON 15:03:52
240 43.58 XLON 15:03:54
161 43.60 XLON 15:03:55
116 43.60 XLON 15:03:55
269 43.61 XLON 15:04:07
251 43.64 XLON 15:04:23
253 43.63 XLON 15:04:24
442 43.62 XLON 15:05:10
305 43.61 XLON 15:05:13
504 43.62 XLON 15:05:34
378 43.61 XLON 15:06:05
23 43.63 XLON 15:06:17
204 43.64 XLON 15:06:18
425 43.64 XLON 15:06:18
538 43.63 XLON 15:06:30
95 43.62 XLON 15:06:30
330 43.62 XLON 15:06:31
33 43.62 XLON 15:06:31
242 43.63 XLON 15:07:00
592 43.67 XLON 15:07:43
574 43.66 XLON 15:07:43
193 43.67 XLON 15:07:55
97 43.67 XLON 15:07:55
19 43.67 XLON 15:08:02
274 43.67 XLON 15:08:02
262 43.66 XLON 15:08:02
220 43.66 XLON 15:08:03
284 43.65 XLON 15:08:28
496 43.66 XLON 15:08:52
122 43.68 XLON 15:09:04
326 43.69 XLON 15:09:14
259 43.68 XLON 15:09:22
385 43.67 XLON 15:10:00
331 43.68 XLON 15:10:15
338 43.68 XLON 15:10:15
361 43.68 XLON 15:10:24
118 43.68 XLON 15:10:24
556 43.67 XLON 15:10:34
248 43.67 XLON 15:11:12
25 43.67 XLON 15:11:12
585 43.69 XLON 15:11:26
601 43.68 XLON 15:11:51
512 43.69 XLON 15:12:04
426 43.70 XLON 15:12:36
361 43.70 XLON 15:12:47
232 43.70 XLON 15:12:47
74 43.70 XLON 15:12:52
328 43.70 XLON 15:12:54
38 43.70 XLON 15:12:54
110 43.69 XLON 15:13:12
256 43.69 XLON 15:13:12
458 43.68 XLON 15:13:20
65 43.69 XLON 15:13:55
459 43.69 XLON 15:13:55
551 43.69 XLON 15:14:15
521 43.68 XLON 15:14:18
394 43.70 XLON 15:14:51
430 43.69 XLON 15:15:00
205 43.68 XLON 15:15:03
349 43.71 XLON 15:15:13
229 43.71 XLON 15:15:16
305 43.72 XLON 15:15:32
230 43.71 XLON 15:16:02
356 43.70 XLON 15:16:35
568 43.71 XLON 15:17:28
534 43.70 XLON 15:17:30
298 43.69 XLON 15:17:44
722 43.68 XLON 15:18:00
279 43.67 XLON 15:18:03
416 43.67 XLON 15:18:08
210 43.69 XLON 15:18:42
220 43.69 XLON 15:18:42
133 43.69 XLON 15:18:42
640 43.68 XLON 15:19:08
667 43.68 XLON 15:20:05
118 43.69 XLON 15:20:13
361 43.69 XLON 15:20:13
361 43.69 XLON 15:20:13
291 43.69 XLON 15:20:17
732 43.68 XLON 15:20:22
171 43.67 XLON 15:20:26
427 43.67 XLON 15:20:26
97 43.68 XLON 15:20:53
256 43.68 XLON 15:20:53
333 43.67 XLON 15:20:58
816 43.69 XLON 15:22:36
829 43.68 XLON 15:23:02
698 43.68 XLON 15:23:17
123 43.67 XLON 15:24:29
599 43.67 XLON 15:24:29
664 43.68 XLON 15:25:01
202 43.68 XLON 15:25:01
32 43.68 XLON 15:25:43
110 43.68 XLON 15:25:43
734 43.68 XLON 15:26:00
154 43.68 XLON 15:26:57
527 43.68 XLON 15:26:57
463 43.68 XLON 15:27:28
178 43.68 XLON 15:27:28
250 43.68 XLON 15:27:28
3 43.68 XLON 15:27:28
56 43.68 XLON 15:27:28
68 43.68 XLON 15:27:28
257 43.68 XLON 15:27:28
30 43.68 XLON 15:27:28
228 43.68 XLON 15:27:52
135 43.69 XLON 15:28:01
215 43.69 XLON 15:28:01
472 43.69 XLON 15:28:01
58 43.68 XLON 15:28:23
540 43.68 XLON 15:28:27
745 43.68 XLON 15:29:28
220 43.68 XLON 15:29:28
372 43.68 XLON 15:29:28
872 43.69 XLON 15:30:36
720 43.69 XLON 15:30:36
337 43.69 XLON 15:30:36
709 43.71 XLON 15:31:36
665 43.72 XLON 15:31:50
203 43.72 XLON 15:31:50
469 43.72 XLON 15:32:38
259 43.72 XLON 15:32:38
321 43.72 XLON 15:32:38
347 43.72 XLON 15:32:38
330 43.71 XLON 15:32:59
544 43.71 XLON 15:32:59
330 43.72 XLON 15:34:08
520 43.72 XLON 15:34:08
880 43.72 XLON 15:34:10
210 43.74 XLON 15:34:46
3 43.74 XLON 15:34:46
21 43.74 XLON 15:34:56
643 43.74 XLON 15:35:02
836 43.73 XLON 15:35:02
94 43.72 XLON 15:35:03
56 43.72 XLON 15:35:05
214 43.72 XLON 15:35:10
473 43.72 XLON 15:35:10
121 43.71 XLON 15:35:17
739 43.71 XLON 15:35:17
61 43.71 XLON 15:35:23
237 43.71 XLON 15:35:37
702 43.70 XLON 15:36:12
361 43.69 XLON 15:36:14
92 43.69 XLON 15:36:14
22 43.69 XLON 15:36:14
173 43.68 XLON 15:37:02
67 43.68 XLON 15:37:02
710 43.69 XLON 15:37:11
768 43.68 XLON 15:37:27
298 43.67 XLON 15:37:27
248 43.68 XLON 15:37:49
833 43.68 XLON 15:38:58
584 43.70 XLON 15:40:03
55 43.70 XLON 15:40:20
231 43.70 XLON 15:40:20
1,214 43.70 XLON 15:41:14
872 43.71 XLON 15:41:21
53 43.72 XLON 15:42:28
74 43.72 XLON 15:42:28
276 43.72 XLON 15:42:28
282 43.72 XLON 15:42:28
851 43.71 XLON 15:42:49
829 43.70 XLON 15:43:03
330 43.69 XLON 15:43:26
306 43.69 XLON 15:43:26
83 43.69 XLON 15:43:26
850 43.70 XLON 15:44:18
250 43.71 XLON 15:44:58
321 43.70 XLON 15:45:07
50 43.70 XLON 15:45:07
361 43.70 XLON 15:45:07
98 43.70 XLON 15:45:07
310 43.70 XLON 15:45:38
482 43.70 XLON 15:45:38
330 43.69 XLON 15:45:41
361 43.69 XLON 15:45:41
173 43.69 XLON 15:45:41
832 43.68 XLON 15:45:48
312 43.67 XLON 15:45:50
176 43.67 XLON 15:45:50
23 43.67 XLON 15:45:50
361 43.67 XLON 15:45:56
456 43.67 XLON 15:47:00
126 43.68 XLON 15:47:41
330 43.68 XLON 15:47:41
355 43.71 XLON 15:48:20
330 43.71 XLON 15:48:20
175 43.71 XLON 15:48:20
819 43.72 XLON 15:49:28
901 43.72 XLON 15:49:28
186 43.72 XLON 15:49:28
128 43.72 XLON 15:50:08
851 43.72 XLON 15:50:08
828 43.71 XLON 15:50:26
369 43.71 XLON 15:51:09
79 43.71 XLON 15:51:28
29 43.71 XLON 15:51:28
32 43.71 XLON 15:51:28
316 43.72 XLON 15:51:51
337 43.72 XLON 15:51:51
221 43.72 XLON 15:51:51
316 43.72 XLON 15:51:51
48 43.72 XLON 15:51:51
74 43.72 XLON 15:51:51
36 43.72 XLON 15:51:51
208 43.72 XLON 15:51:51
110 43.72 XLON 15:52:17
380 43.72 XLON 15:52:17
379 43.72 XLON 15:52:17
854 43.72 XLON 15:53:03
73 43.72 XLON 15:53:24
60 43.72 XLON 15:53:24
37 43.72 XLON 15:53:24
674 43.72 XLON 15:53:29
835 43.72 XLON 15:53:31
132 43.73 XLON 15:54:28
506 43.73 XLON 15:54:28
469 43.73 XLON 15:54:28
823 43.72 XLON 15:55:04
266 43.71 XLON 15:55:09
361 43.71 XLON 15:55:09
189 43.71 XLON 15:55:09
342 43.70 XLON 15:55:27
532 43.70 XLON 15:55:27
816 43.69 XLON 15:56:04
158 43.68 XLON 15:56:16
330 43.68 XLON 15:56:18
55 43.68 XLON 15:56:18
100 43.68 XLON 15:56:18
275 43.67 XLON 15:57:00
12 43.66 XLON 15:57:00
365 43.66 XLON 15:57:27
23 43.66 XLON 15:57:34
620 43.68 XLON 15:57:41
311 43.68 XLON 15:57:41
350 43.68 XLON 15:57:46
477 43.68 XLON 15:57:46
841 43.67 XLON 15:58:13
165 43.66 XLON 15:58:17
100 43.67 XLON 15:58:26
284 43.68 XLON 15:59:08
174 43.68 XLON 15:59:08
242 43.68 XLON 15:59:15
118 43.70 XLON 15:59:38
901 43.70 XLON 15:59:38
131 43.70 XLON 15:59:38
238 43.69 XLON 16:00:01
609 43.69 XLON 16:00:01
754 43.69 XLON 16:00:38
43 43.69 XLON 16:00:38
437 43.68 XLON 16:00:44
175 43.68 XLON 16:00:44
121 43.68 XLON 16:00:44
19 43.68 XLON 16:00:44
345 43.68 XLON 16:00:44
213 43.68 XLON 16:00:45
267 43.68 XLON 16:00:45
448 43.67 XLON 16:01:13
157 43.67 XLON 16:01:50
228 43.67 XLON 16:01:50
417 43.67 XLON 16:01:50
211 43.67 XLON 16:02:07
474 43.67 XLON 16:02:07
190 43.67 XLON 16:02:20
330 43.67 XLON 16:02:20
79 43.67 XLON 16:02:20
143 43.68 XLON 16:02:58
479 43.68 XLON 16:02:58
105 43.69 XLON 16:03:17
667 43.69 XLON 16:03:17
891 43.72 XLON 16:03:48
225 43.72 XLON 16:03:48
867 43.71 XLON 16:04:11
813 43.70 XLON 16:04:16
259 43.70 XLON 16:05:01
101 43.70 XLON 16:05:08
37 43.70 XLON 16:05:08
288 43.70 XLON 16:05:08
512 43.69 XLON 16:05:13
635 43.68 XLON 16:05:25
121 43.67 XLON 16:05:40
680 43.67 XLON 16:05:40
515 43.66 XLON 16:06:07
744 43.66 XLON 16:06:25
777 43.67 XLON 16:06:49
60 43.66 XLON 16:06:49
652 43.66 XLON 16:06:50
40 43.65 XLON 16:06:54
328 43.65 XLON 16:06:54
494 43.64 XLON 16:06:58
220 43.64 XLON 16:07:10
477 43.63 XLON 16:07:21
614 43.67 XLON 16:07:50
658 43.66 XLON 16:07:52
813 43.66 XLON 16:08:36
357 43.66 XLON 16:09:18
81 43.66 XLON 16:09:18
225 43.66 XLON 16:09:18
552 43.66 XLON 16:09:18
877 43.66 XLON 16:09:18
240 43.66 XLON 16:09:58
150 43.66 XLON 16:09:58
67 43.66 XLON 16:10:08
76 43.66 XLON 16:10:08
341 43.66 XLON 16:10:08
395 43.66 XLON 16:10:18
193 43.66 XLON 16:10:18
380 43.67 XLON 16:10:33
614 43.66 XLON 16:10:34
29 43.66 XLON 16:10:37
560 43.66 XLON 16:10:37
298 43.66 XLON 16:10:42
375 43.67 XLON 16:11:46
53 43.67 XLON 16:11:46
217 43.67 XLON 16:11:46
816 43.67 XLON 16:11:46
643 43.67 XLON 16:11:56
62 43.67 XLON 16:11:56
41 43.67 XLON 16:12:13
394 43.67 XLON 16:12:13
864 43.68 XLON 16:12:24
200 43.68 XLON 16:12:38
256 43.68 XLON 16:12:38
377 43.68 XLON 16:12:48
40 43.67 XLON 16:12:53
901 43.69 XLON 16:13:11
46 43.69 XLON 16:13:11
495 43.70 XLON 16:13:16
86 43.70 XLON 16:13:16
226 43.69 XLON 16:13:23
336 43.71 XLON 16:13:41
598 43.71 XLON 16:13:50
505 43.71 XLON 16:13:50
621 43.70 XLON 16:13:59
500 43.69 XLON 16:14:14
901 43.73 XLON 16:15:35
901 43.73 XLON 16:15:35
858 43.75 XLON 16:15:50
207 43.75 XLON 16:15:50
533 43.75 XLON 16:15:50
275 43.75 XLON 16:15:50
256 43.75 XLON 16:15:50
394 43.76 XLON 16:16:08
901 43.76 XLON 16:16:30
140 43.76 XLON 16:16:30
68 43.76 XLON 16:16:38
22 43.76 XLON 16:16:38
450 43.76 XLON 16:16:38
343 43.76 XLON 16:16:48
24 43.76 XLON 16:16:48
13 43.76 XLON 16:16:48
358 43.76 XLON 16:16:48
152 43.76 XLON 16:16:48
373 43.75 XLON 16:16:55
53 43.74 XLON 16:17:04
279 43.74 XLON 16:17:04
161 43.76 XLON 16:17:25
302 43.77 XLON 16:17:26
364 43.77 XLON 16:17:27
557 43.76 XLON 16:17:50
82 43.76 XLON 16:17:52
219 43.76 XLON 16:18:08
190 43.76 XLON 16:18:08
135 43.76 XLON 16:18:08
629 43.75 XLON 16:18:20
220 43.75 XLON 16:18:20
875 43.75 XLON 16:18:28
590 43.74 XLON 16:18:33
639 43.75 XLON 16:19:04
122 43.75 XLON 16:19:04
400 43.75 XLON 16:19:09
214 43.75 XLON 16:19:09
222 43.74 XLON 16:19:23
901 43.74 XLON 16:20:06
111 43.74 XLON 16:20:06
213 43.74 XLON 16:20:06
901 43.74 XLON 16:20:06
285 43.73 XLON 16:20:08
35 43.72 XLON 16:20:18
19 43.72 XLON 16:20:19
306 43.72 XLON 16:20:30
510 43.72 XLON 16:20:30
569 43.72 XLON 16:21:01
901 43.72 XLON 16:21:01
193 43.72 XLON 16:21:01
18 43.72 XLON 16:21:08
76 43.72 XLON 16:21:08
456 43.72 XLON 16:21:08
233 43.72 XLON 16:21:09
131 43.72 XLON 16:21:09
12 43.73 XLON 16:21:28
530 43.73 XLON 16:21:28
262 43.72 XLON 16:21:34
226 43.71 XLON 16:21:43
185 43.71 XLON 16:21:43
218 43.71 XLON 16:21:58
234 43.71 XLON 16:21:58
491 43.71 XLON 16:22:35
901 43.71 XLON 16:22:35
215 43.71 XLON 16:22:35
222 43.71 XLON 16:22:35
121 43.71 XLON 16:22:35
294 43.71 XLON 16:22:35
157 43.71 XLON 16:22:35
404 43.70 XLON 16:22:38
367 43.69 XLON 16:23:02
372 43.72 XLON 16:23:08
580 43.72 XLON 16:23:08
163 43.72 XLON 16:23:09
152 43.72 XLON 16:23:09
238 43.72 XLON 16:23:17
363 43.72 XLON 16:23:54
109 43.72 XLON 16:23:54
205 43.72 XLON 16:23:54
392 43.72 XLON 16:23:54
345 43.72 XLON 16:23:55
270 43.72 XLON 16:23:55
88 43.72 XLON 16:23:55
132 43.72 XLON 16:23:55
281 43.72 XLON 16:24:11
835 43.72 XLON 16:24:11
302 43.72 XLON 16:24:27
375 43.73 XLON 16:24:27
326 43.73 XLON 16:24:59
189 43.73 XLON 16:24:59
288 43.73 XLON 16:24:59
36 43.72 XLON 16:24:59
901 43.73 XLON 16:25:08
242 43.73 XLON 16:25:08
290 43.73 XLON 16:25:08
34 43.72 XLON 16:25:28
901 43.74 XLON 16:25:35
162 43.74 XLON 16:25:35
41 43.74 XLON 16:25:35
96 43.74 XLON 16:25:35
23 43.74 XLON 16:25:35
23 43.74 XLON 16:25:35
391 43.74 XLON 16:25:35
247 43.75 XLON 16:26:18
54 43.75 XLON 16:26:18
901 43.75 XLON 16:26:18
460 43.75 XLON 16:26:18
240 43.75 XLON 16:26:18
21 43.75 XLON 16:26:18
4 43.75 XLON 16:26:19
45 43.75 XLON 16:26:19
293 43.75 XLON 16:26:19
460 43.75 XLON 16:26:19
504 43.75 XLON 16:26:19
225 43.75 XLON 16:26:26
278 43.76 XLON 16:26:38
194 43.76 XLON 16:26:38
897 43.76 XLON 16:26:55
109 43.76 XLON 16:26:55
65 43.76 XLON 16:26:55
139 43.76 XLON 16:26:55
730 43.76 XLON 16:27:08
299 43.75 XLON 16:27:19
109 43.75 XLON 16:27:19
111 43.75 XLON 16:27:19
243 43.76 XLON 16:27:30
240 43.76 XLON 16:27:30
221 43.76 XLON 16:27:30
204 43.76 XLON 16:27:30
535 43.76 XLON 16:27:38
254 43.75 XLON 16:27:40
234 43.74 XLON 16:27:43
301 43.73 XLON 16:27:55
245 43.73 XLON 16:27:55
285 43.73 XLON 16:28:34
901 43.73 XLON 16:28:34
293 43.73 XLON 16:28:34
240 43.73 XLON 16:28:34
86 43.73 XLON 16:28:35
293 43.73 XLON 16:28:35
324 43.73 XLON 16:29:01
210 43.73 XLON 16:29:01
901 43.73 XLON 16:29:01
207 43.73 XLON 16:29:01
462 43.73 XLON 16:29:26
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZZGGKGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement