REG - Unilever PLC - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9772Ya&default-theme=true
RNS Number : 9772Y Unilever PLC 03 March 2025
TRANSACTIONS IN OWN SECURITIES
03 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 28 February 2025
Number of ordinary shares purchased: 998,410
Highest price paid per share: GBP 45.0600
Lowest price paid per share: GBP 44.4200
Volume weighted average price paid per share: GBP 44.8302
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 50,597,266 of its
ordinary shares in treasury and has 2,517,950,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.8314 610,000
BATS 0.0000 0
Chi-X 44.8273 198,943
Turquoise 44.8269 69,467
Aquis 44.8310 120,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
756 44.42 XLON 08:59:44
12 44.48 XLON 09:01:00
491 44.48 XLON 09:01:00
413 44.48 CHIX 09:01:00
276 44.48 CHIX 09:01:00
40 44.48 TRQX 09:01:04
723 44.48 TRQX 09:01:04
691 44.48 AQXE 09:01:04
737 44.47 TRQX 09:01:10
509 44.47 XLON 09:01:10
342 44.46 XLON 09:01:10
18 44.46 XLON 09:01:10
841 44.47 CHIX 09:01:10
241 44.46 CHIX 09:01:10
260 44.46 CHIX 09:01:10
66 44.47 AQXE 09:01:10
778 44.47 AQXE 09:01:10
328 44.46 AQXE 09:01:15
438 44.47 XLON 09:01:56
275 44.50 TRQX 09:03:29
809 44.51 XLON 09:03:29
792 44.50 XLON 09:03:29
243 44.50 AQXE 09:03:29
844 44.50 XLON 09:05:03
142 44.53 TRQX 09:05:57
142 44.53 TRQX 09:05:57
832 44.53 XLON 09:05:57
658 44.52 XLON 09:05:57
170 44.53 CHIX 09:05:57
658 44.51 XLON 09:06:47
304 44.50 XLON 09:06:47
243 44.50 CHIX 09:06:47
324 44.49 XLON 09:06:51
102 44.48 CHIX 09:06:51
304 44.49 CHIX 09:06:55
381 44.48 XLON 09:07:08
367 44.47 XLON 09:07:08
147 44.48 CHIX 09:07:08
70 44.47 CHIX 09:07:08
181 44.47 CHIX 09:07:08
97 44.45 CHIX 09:07:12
190 44.45 CHIX 09:07:13
30 44.45 XLON 09:07:52
272 44.45 XLON 09:07:54
293 44.44 XLON 09:07:54
182 44.45 XLON 09:08:41
116 44.45 XLON 09:09:00
291 44.44 XLON 09:09:00
244 44.44 CHIX 09:09:00
567 44.45 XLON 09:10:03
342 44.44 XLON 09:10:03
139 44.44 XLON 09:10:03
35 44.43 XLON 09:10:03
227 44.45 CHIX 09:10:03
20 44.45 CHIX 09:10:03
245 44.44 CHIX 09:10:03
108 44.43 CHIX 09:10:03
200 44.46 CHIX 09:10:57
421 44.48 XLON 09:11:06
280 44.48 CHIX 09:11:06
594 44.49 XLON 09:11:51
19 44.48 CHIX 09:11:51
342 44.50 XLON 09:13:24
57 44.50 XLON 09:13:24
238 44.50 CHIX 09:13:24
45 44.50 CHIX 09:13:24
243 44.50 AQXE 09:13:24
419 44.49 XLON 09:13:27
258 44.49 CHIX 09:13:27
7 44.49 CHIX 09:13:27
257 44.48 CHIX 09:13:27
604 44.50 XLON 09:15:03
498 44.49 XLON 09:15:05
410 44.48 XLON 09:15:05
259 44.49 CHIX 09:15:05
255 44.48 CHIX 09:15:05
914 44.52 XLON 09:16:10
289 44.52 TRQX 09:16:11
254 44.51 CHIX 09:16:11
253 44.50 CHIX 09:16:15
5 44.52 AQXE 09:16:56
270 44.51 XLON 09:17:22
617 44.51 XLON 09:17:22
251 44.52 CHIX 09:17:22
224 44.51 CHIX 09:17:22
25 44.51 CHIX 09:17:22
267 44.52 AQXE 09:17:22
378 44.50 XLON 09:18:09
131 44.50 XLON 09:18:09
716 44.51 XLON 09:18:15
286 44.52 XLON 09:18:41
342 44.52 XLON 09:19:15
131 44.52 XLON 09:19:15
695 44.51 XLON 09:19:43
200 44.51 CHIX 09:19:43
55 44.51 CHIX 09:19:43
184 44.50 CHIX 09:19:43
7 44.50 CHIX 09:19:45
65 44.50 CHIX 09:19:45
216 44.50 XLON 09:20:03
324 44.50 XLON 09:20:03
242 44.50 XLON 09:20:03
305 44.50 XLON 09:21:04
90 44.50 CHIX 09:21:53
68 44.53 CHIX 09:22:08
217 44.54 XLON 09:23:09
162 44.54 XLON 09:23:09
74 44.54 XLON 09:23:09
350 44.53 CHIX 09:23:09
442 44.53 XLON 09:23:13
357 44.53 XLON 09:23:26
324 44.54 CHIX 09:23:26
328 44.53 CHIX 09:23:26
244 44.53 AQXE 09:23:29
342 44.52 XLON 09:23:39
14 44.52 XLON 09:23:39
201 44.51 CHIX 09:24:25
249 44.52 AQXE 09:24:32
911 44.51 XLON 09:24:43
251 44.51 AQXE 09:25:01
54 44.51 TRQX 09:25:38
291 44.50 CHIX 09:25:38
89 44.52 CHIX 09:26:08
205 44.52 CHIX 09:26:08
90 44.51 XLON 09:26:10
184 44.51 XLON 09:26:10
630 44.51 XLON 09:26:10
33 44.51 AQXE 09:26:10
199 44.51 AQXE 09:26:13
207 44.51 TRQX 09:26:18
936 44.50 XLON 09:26:18
280 44.50 TRQX 09:26:19
78 44.49 CHIX 09:26:26
116 44.49 XLON 09:26:31
538 44.49 XLON 09:26:31
4 44.51 AQXE 09:26:31
241 44.48 CHIX 09:27:29
7 44.48 CHIX 09:27:38
107 44.49 CHIX 09:27:42
203 44.51 XLON 09:28:08
666 44.51 XLON 09:28:08
367 44.51 AQXE 09:28:08
490 44.50 XLON 09:28:18
386 44.52 XLON 09:29:51
501 44.52 XLON 09:29:51
267 44.52 CHIX 09:29:51
21 44.52 CHIX 09:29:51
211 44.52 AQXE 09:30:38
117 44.52 AQXE 09:31:06
13 44.51 TRQX 09:31:33
70 44.51 CHIX 09:31:33
100 44.51 CHIX 09:31:33
97 44.51 CHIX 09:31:33
25 44.51 CHIX 09:31:33
237 44.54 TRQX 09:34:38
185 44.54 TRQX 09:34:38
905 44.54 XLON 09:34:38
238 44.54 CHIX 09:34:38
248 44.54 CHIX 09:34:38
250 44.54 XLON 09:34:39
616 44.54 XLON 09:34:39
859 44.56 XLON 09:34:48
264 44.55 CHIX 09:34:48
94 44.55 CHIX 09:34:48
88 44.56 CHIX 09:34:57
100 44.56 CHIX 09:34:57
81 44.56 CHIX 09:34:57
870 44.56 XLON 09:35:02
335 44.57 CHIX 09:36:20
63 44.57 CHIX 09:36:20
169 44.57 TRQX 09:36:34
324 44.57 XLON 09:36:34
553 44.57 XLON 09:36:34
170 44.58 XLON 09:37:36
242 44.58 TRQX 09:38:04
702 44.58 XLON 09:38:04
14 44.58 XLON 09:38:04
300 44.58 CHIX 09:38:04
100 44.58 CHIX 09:38:04
4 44.58 CHIX 09:38:04
441 44.57 CHIX 09:38:04
253 44.58 AQXE 09:38:04
146 44.57 TRQX 09:38:05
24 44.57 XLON 09:38:05
900 44.57 XLON 09:38:05
67 44.57 AQXE 09:38:05
172 44.57 AQXE 09:38:05
907 44.56 XLON 09:38:06
100 44.55 XLON 09:38:10
73 44.56 XLON 09:38:15
323 44.56 XLON 09:38:15
485 44.56 XLON 09:38:15
265 44.56 AQXE 09:38:15
784 44.58 XLON 09:39:01
274 44.59 CHIX 09:39:45
260 44.60 TRQX 09:39:53
865 44.60 XLON 09:39:53
41 44.59 CHIX 09:39:53
223 44.60 CHIX 09:39:53
33 44.60 CHIX 09:39:53
41 44.60 CHIX 09:39:53
260 44.60 AQXE 09:39:53
548 44.60 XLON 09:40:01
252 44.60 TRQX 09:40:02
293 44.60 CHIX 09:40:50
701 44.60 XLON 09:41:02
261 44.59 CHIX 09:41:03
284 44.60 AQXE 09:41:03
263 44.59 TRQX 09:41:07
923 44.59 XLON 09:41:07
262 44.59 AQXE 09:41:07
109 44.60 XLON 09:41:41
353 44.60 XLON 09:41:41
229 44.60 CHIX 09:42:11
322 44.60 XLON 09:44:00
175 44.60 XLON 09:44:00
373 44.60 AQXE 09:44:02
285 44.61 TRQX 09:44:06
594 44.61 XLON 09:44:06
272 44.61 XLON 09:44:06
356 44.61 CHIX 09:44:06
380 44.60 CHIX 09:44:06
408 44.62 AQXE 09:44:06
340 44.61 AQXE 09:44:06
741 44.62 XLON 09:44:21
399 44.62 XLON 09:44:30
137 44.62 XLON 09:44:30
251 44.62 TRQX 09:44:31
649 44.61 XLON 09:44:35
200 44.61 AQXE 09:44:35
80 44.61 AQXE 09:44:35
200 44.60 TRQX 09:44:36
198 44.60 TRQX 09:44:36
84 44.59 XLON 09:44:36
215 44.59 XLON 09:44:36
151 44.60 AQXE 09:44:36
2 44.60 AQXE 09:44:36
194 44.60 AQXE 09:44:36
350 44.59 AQXE 09:44:36
200 44.58 AQXE 09:44:38
200 44.58 AQXE 09:44:38
1 44.58 AQXE 09:44:38
300 44.61 CHIX 09:44:45
3 44.61 CHIX 09:44:45
129 44.61 AQXE 09:45:16
276 44.63 CHIX 09:46:11
275 44.63 TRQX 09:46:16
324 44.63 XLON 09:46:16
273 44.63 XLON 09:46:16
237 44.62 CHIX 09:46:16
40 44.62 CHIX 09:46:16
505 44.63 XLON 09:46:40
246 44.65 CHIX 09:47:38
170 44.65 XLON 09:47:43
539 44.65 XLON 09:47:49
19 44.65 TRQX 09:47:52
200 44.65 TRQX 09:47:58
39 44.65 TRQX 09:47:58
200 44.64 TRQX 09:47:58
2 44.64 TRQX 09:47:58
177 44.64 XLON 09:47:58
200 44.64 XLON 09:47:58
200 44.64 XLON 09:47:58
127 44.64 XLON 09:47:58
244 44.64 CHIX 09:47:58
200 44.64 AQXE 09:47:58
200 44.64 AQXE 09:47:58
98 44.64 AQXE 09:47:58
57 44.64 TRQX 09:47:59
722 44.63 XLON 09:48:34
377 44.62 XLON 09:48:34
247 44.62 CHIX 09:48:34
23 44.63 AQXE 09:48:34
100 44.63 AQXE 09:48:34
324 44.63 AQXE 09:48:34
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
34 44.62 AQXE 09:48:35
203 44.64 XLON 09:49:09
132 44.64 XLON 09:49:09
236 44.64 CHIX 09:49:13
145 44.64 AQXE 09:49:13
251 44.64 AQXE 09:49:16
337 44.63 XLON 09:49:34
337 44.62 XLON 09:49:34
175 44.62 CHIX 09:49:34
75 44.62 CHIX 09:49:34
262 44.63 AQXE 09:49:34
269 44.62 AQXE 09:49:34
507 44.64 XLON 09:49:50
254 44.64 TRQX 09:49:51
20 44.65 XLON 09:49:57
225 44.65 XLON 09:49:57
30 44.65 XLON 09:49:57
94 44.64 XLON 09:49:57
126 44.66 TRQX 09:50:20
100 44.66 TRQX 09:50:20
341 44.66 XLON 09:50:20
100 44.65 XLON 09:50:20
249 44.66 CHIX 09:50:20
270 44.66 AQXE 09:50:20
202 44.65 XLON 09:50:30
108 44.64 XLON 09:50:30
21 44.64 XLON 09:50:30
48 44.64 XLON 09:50:30
16 44.64 XLON 09:50:30
41 44.64 XLON 09:50:30
275 44.65 AQXE 09:50:30
200 44.64 XLON 09:50:31
36 44.64 XLON 09:50:31
285 44.67 TRQX 09:51:07
344 44.67 XLON 09:51:07
78 44.69 CHIX 09:51:21
1 44.69 CHIX 09:51:21
8 44.69 CHIX 09:51:21
100 44.69 CHIX 09:51:45
62 44.69 CHIX 09:51:49
250 44.69 AQXE 09:51:49
343 44.68 XLON 09:51:55
249 44.68 CHIX 09:51:55
262 44.68 TRQX 09:52:28
157 44.67 CHIX 09:52:28
211 44.68 AQXE 09:52:28
39 44.68 AQXE 09:52:28
321 44.67 XLON 09:52:53
289 44.67 TRQX 09:53:24
342 44.68 XLON 09:53:24
390 44.68 XLON 09:53:24
163 44.67 XLON 09:53:24
24 44.67 XLON 09:53:24
90 44.67 XLON 09:53:24
398 44.67 XLON 09:53:24
289 44.68 CHIX 09:53:24
50 44.67 CHIX 09:53:24
100 44.67 CHIX 09:53:24
136 44.67 CHIX 09:53:24
244 44.67 AQXE 09:53:24
329 44.66 XLON 09:53:26
200 44.65 XLON 09:53:27
200 44.65 XLON 09:53:27
200 44.65 XLON 09:53:27
200 44.64 XLON 09:53:27
127 44.64 XLON 09:53:27
276 44.65 XLON 09:53:46
100 44.65 CHIX 09:54:08
211 44.66 XLON 09:54:20
295 44.67 XLON 09:54:30
175 44.66 XLON 09:54:30
50 44.66 AQXE 09:55:00
263 44.65 XLON 09:55:14
407 44.66 XLON 09:55:24
235 44.66 TRQX 09:55:57
329 44.66 AQXE 09:55:57
236 44.65 TRQX 09:56:00
439 44.65 XLON 09:56:00
300 44.65 CHIX 09:56:00
67 44.65 CHIX 09:56:00
328 44.64 XLON 09:56:04
279 44.64 CHIX 09:56:04
3 44.65 CHIX 09:56:22
200 44.65 CHIX 09:56:22
85 44.65 CHIX 09:56:22
555 44.66 XLON 09:56:33
255 44.66 CHIX 09:56:33
25 44.66 AQXE 09:56:40
335 44.65 XLON 09:56:45
97 44.65 XLON 09:56:45
274 44.66 AQXE 09:56:45
406 44.64 XLON 09:56:48
200 44.67 CHIX 09:57:51
71 44.67 CHIX 09:57:51
246 44.68 XLON 09:58:09
228 44.68 XLON 09:58:09
166 44.68 XLON 09:58:09
804 44.69 XLON 09:58:59
271 44.69 CHIX 09:58:59
240 44.70 TRQX 09:59:19
714 44.70 XLON 09:59:19
272 44.70 CHIX 09:59:19
272 44.70 AQXE 09:59:19
174 44.71 XLON 10:00:10
400 44.71 XLON 10:00:10
17 44.71 CHIX 10:00:10
156 44.72 CHIX 10:00:22
100 44.72 CHIX 10:00:22
95 44.72 CHIX 10:00:34
794 44.73 XLON 10:00:48
132 44.73 CHIX 10:00:48
268 44.72 XLON 10:00:49
103 44.72 XLON 10:00:49
434 44.72 XLON 10:00:49
108 44.73 CHIX 10:00:49
59 44.72 CHIX 10:00:49
100 44.72 CHIX 10:00:49
333 44.73 AQXE 10:00:49
167 44.72 AQXE 10:01:50
201 44.72 AQXE 10:01:57
457 44.71 XLON 10:01:58
372 44.71 XLON 10:01:58
66 44.72 CHIX 10:02:10
68 44.72 CHIX 10:02:10
66 44.72 CHIX 10:02:10
66 44.72 CHIX 10:02:10
14 44.72 CHIX 10:02:10
935 44.74 XLON 10:03:10
932 44.73 XLON 10:03:10
351 44.74 CHIX 10:03:10
100 44.73 CHIX 10:03:10
285 44.73 CHIX 10:03:10
268 44.74 AQXE 10:03:10
269 44.73 AQXE 10:03:10
200 44.72 XLON 10:03:11
200 44.72 XLON 10:03:12
200 44.72 XLON 10:03:12
119 44.72 XLON 10:03:12
11 44.72 AQXE 10:03:35
214 44.72 AQXE 10:03:35
407 44.72 XLON 10:03:54
342 44.73 XLON 10:05:05
378 44.73 XLON 10:05:05
31 44.73 XLON 10:05:05
203 44.73 CHIX 10:05:05
97 44.73 CHIX 10:05:05
57
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 50,597,266 of its
ordinary shares in treasury and has 2,517,950,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.8314 610,000
BATS 0.0000 0
Chi-X 44.8273 198,943
Turquoise 44.8269 69,467
Aquis 44.8310 120,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
756 44.42 XLON 08:59:44
12 44.48 XLON 09:01:00
491 44.48 XLON 09:01:00
413 44.48 CHIX 09:01:00
276 44.48 CHIX 09:01:00
40 44.48 TRQX 09:01:04
723 44.48 TRQX 09:01:04
691 44.48 AQXE 09:01:04
737 44.47 TRQX 09:01:10
509 44.47 XLON 09:01:10
342 44.46 XLON 09:01:10
18 44.46 XLON 09:01:10
841 44.47 CHIX 09:01:10
241 44.46 CHIX 09:01:10
260 44.46 CHIX 09:01:10
66 44.47 AQXE 09:01:10
778 44.47 AQXE 09:01:10
328 44.46 AQXE 09:01:15
438 44.47 XLON 09:01:56
275 44.50 TRQX 09:03:29
809 44.51 XLON 09:03:29
792 44.50 XLON 09:03:29
243 44.50 AQXE 09:03:29
844 44.50 XLON 09:05:03
142 44.53 TRQX 09:05:57
142 44.53 TRQX 09:05:57
832 44.53 XLON 09:05:57
658 44.52 XLON 09:05:57
170 44.53 CHIX 09:05:57
658 44.51 XLON 09:06:47
304 44.50 XLON 09:06:47
243 44.50 CHIX 09:06:47
324 44.49 XLON 09:06:51
102 44.48 CHIX 09:06:51
304 44.49 CHIX 09:06:55
381 44.48 XLON 09:07:08
367 44.47 XLON 09:07:08
147 44.48 CHIX 09:07:08
70 44.47 CHIX 09:07:08
181 44.47 CHIX 09:07:08
97 44.45 CHIX 09:07:12
190 44.45 CHIX 09:07:13
30 44.45 XLON 09:07:52
272 44.45 XLON 09:07:54
293 44.44 XLON 09:07:54
182 44.45 XLON 09:08:41
116 44.45 XLON 09:09:00
291 44.44 XLON 09:09:00
244 44.44 CHIX 09:09:00
567 44.45 XLON 09:10:03
342 44.44 XLON 09:10:03
139 44.44 XLON 09:10:03
35 44.43 XLON 09:10:03
227 44.45 CHIX 09:10:03
20 44.45 CHIX 09:10:03
245 44.44 CHIX 09:10:03
108 44.43 CHIX 09:10:03
200 44.46 CHIX 09:10:57
421 44.48 XLON 09:11:06
280 44.48 CHIX 09:11:06
594 44.49 XLON 09:11:51
19 44.48 CHIX 09:11:51
342 44.50 XLON 09:13:24
57 44.50 XLON 09:13:24
238 44.50 CHIX 09:13:24
45 44.50 CHIX 09:13:24
243 44.50 AQXE 09:13:24
419 44.49 XLON 09:13:27
258 44.49 CHIX 09:13:27
7 44.49 CHIX 09:13:27
257 44.48 CHIX 09:13:27
604 44.50 XLON 09:15:03
498 44.49 XLON 09:15:05
410 44.48 XLON 09:15:05
259 44.49 CHIX 09:15:05
255 44.48 CHIX 09:15:05
914 44.52 XLON 09:16:10
289 44.52 TRQX 09:16:11
254 44.51 CHIX 09:16:11
253 44.50 CHIX 09:16:15
5 44.52 AQXE 09:16:56
270 44.51 XLON 09:17:22
617 44.51 XLON 09:17:22
251 44.52 CHIX 09:17:22
224 44.51 CHIX 09:17:22
25 44.51 CHIX 09:17:22
267 44.52 AQXE 09:17:22
378 44.50 XLON 09:18:09
131 44.50 XLON 09:18:09
716 44.51 XLON 09:18:15
286 44.52 XLON 09:18:41
342 44.52 XLON 09:19:15
131 44.52 XLON 09:19:15
695 44.51 XLON 09:19:43
200 44.51 CHIX 09:19:43
55 44.51 CHIX 09:19:43
184 44.50 CHIX 09:19:43
7 44.50 CHIX 09:19:45
65 44.50 CHIX 09:19:45
216 44.50 XLON 09:20:03
324 44.50 XLON 09:20:03
242 44.50 XLON 09:20:03
305 44.50 XLON 09:21:04
90 44.50 CHIX 09:21:53
68 44.53 CHIX 09:22:08
217 44.54 XLON 09:23:09
162 44.54 XLON 09:23:09
74 44.54 XLON 09:23:09
350 44.53 CHIX 09:23:09
442 44.53 XLON 09:23:13
357 44.53 XLON 09:23:26
324 44.54 CHIX 09:23:26
328 44.53 CHIX 09:23:26
244 44.53 AQXE 09:23:29
342 44.52 XLON 09:23:39
14 44.52 XLON 09:23:39
201 44.51 CHIX 09:24:25
249 44.52 AQXE 09:24:32
911 44.51 XLON 09:24:43
251 44.51 AQXE 09:25:01
54 44.51 TRQX 09:25:38
291 44.50 CHIX 09:25:38
89 44.52 CHIX 09:26:08
205 44.52 CHIX 09:26:08
90 44.51 XLON 09:26:10
184 44.51 XLON 09:26:10
630 44.51 XLON 09:26:10
33 44.51 AQXE 09:26:10
199 44.51 AQXE 09:26:13
207 44.51 TRQX 09:26:18
936 44.50 XLON 09:26:18
280 44.50 TRQX 09:26:19
78 44.49 CHIX 09:26:26
116 44.49 XLON 09:26:31
538 44.49 XLON 09:26:31
4 44.51 AQXE 09:26:31
241 44.48 CHIX 09:27:29
7 44.48 CHIX 09:27:38
107 44.49 CHIX 09:27:42
203 44.51 XLON 09:28:08
666 44.51 XLON 09:28:08
367 44.51 AQXE 09:28:08
490 44.50 XLON 09:28:18
386 44.52 XLON 09:29:51
501 44.52 XLON 09:29:51
267 44.52 CHIX 09:29:51
21 44.52 CHIX 09:29:51
211 44.52 AQXE 09:30:38
117 44.52 AQXE 09:31:06
13 44.51 TRQX 09:31:33
70 44.51 CHIX 09:31:33
100 44.51 CHIX 09:31:33
97 44.51 CHIX 09:31:33
25 44.51 CHIX 09:31:33
237 44.54 TRQX 09:34:38
185 44.54 TRQX 09:34:38
905 44.54 XLON 09:34:38
238 44.54 CHIX 09:34:38
248 44.54 CHIX 09:34:38
250 44.54 XLON 09:34:39
616 44.54 XLON 09:34:39
859 44.56 XLON 09:34:48
264 44.55 CHIX 09:34:48
94 44.55 CHIX 09:34:48
88 44.56 CHIX 09:34:57
100 44.56 CHIX 09:34:57
81 44.56 CHIX 09:34:57
870 44.56 XLON 09:35:02
335 44.57 CHIX 09:36:20
63 44.57 CHIX 09:36:20
169 44.57 TRQX 09:36:34
324 44.57 XLON 09:36:34
553 44.57 XLON 09:36:34
170 44.58 XLON 09:37:36
242 44.58 TRQX 09:38:04
702 44.58 XLON 09:38:04
14 44.58 XLON 09:38:04
300 44.58 CHIX 09:38:04
100 44.58 CHIX 09:38:04
4 44.58 CHIX 09:38:04
441 44.57 CHIX 09:38:04
253 44.58 AQXE 09:38:04
146 44.57 TRQX 09:38:05
24 44.57 XLON 09:38:05
900 44.57 XLON 09:38:05
67 44.57 AQXE 09:38:05
172 44.57 AQXE 09:38:05
907 44.56 XLON 09:38:06
100 44.55 XLON 09:38:10
73 44.56 XLON 09:38:15
323 44.56 XLON 09:38:15
485 44.56 XLON 09:38:15
265 44.56 AQXE 09:38:15
784 44.58 XLON 09:39:01
274 44.59 CHIX 09:39:45
260 44.60 TRQX 09:39:53
865 44.60 XLON 09:39:53
41 44.59 CHIX 09:39:53
223 44.60 CHIX 09:39:53
33 44.60 CHIX 09:39:53
41 44.60 CHIX 09:39:53
260 44.60 AQXE 09:39:53
548 44.60 XLON 09:40:01
252 44.60 TRQX 09:40:02
293 44.60 CHIX 09:40:50
701 44.60 XLON 09:41:02
261 44.59 CHIX 09:41:03
284 44.60 AQXE 09:41:03
263 44.59 TRQX 09:41:07
923 44.59 XLON 09:41:07
262 44.59 AQXE 09:41:07
109 44.60 XLON 09:41:41
353 44.60 XLON 09:41:41
229 44.60 CHIX 09:42:11
322 44.60 XLON 09:44:00
175 44.60 XLON 09:44:00
373 44.60 AQXE 09:44:02
285 44.61 TRQX 09:44:06
594 44.61 XLON 09:44:06
272 44.61 XLON 09:44:06
356 44.61 CHIX 09:44:06
380 44.60 CHIX 09:44:06
408 44.62 AQXE 09:44:06
340 44.61 AQXE 09:44:06
741 44.62 XLON 09:44:21
399 44.62 XLON 09:44:30
137 44.62 XLON 09:44:30
251 44.62 TRQX 09:44:31
649 44.61 XLON 09:44:35
200 44.61 AQXE 09:44:35
80 44.61 AQXE 09:44:35
200 44.60 TRQX 09:44:36
198 44.60 TRQX 09:44:36
84 44.59 XLON 09:44:36
215 44.59 XLON 09:44:36
151 44.60 AQXE 09:44:36
2 44.60 AQXE 09:44:36
194 44.60 AQXE 09:44:36
350 44.59 AQXE 09:44:36
200 44.58 AQXE 09:44:38
200 44.58 AQXE 09:44:38
1 44.58 AQXE 09:44:38
300 44.61 CHIX 09:44:45
3 44.61 CHIX 09:44:45
129 44.61 AQXE 09:45:16
276 44.63 CHIX 09:46:11
275 44.63 TRQX 09:46:16
324 44.63 XLON 09:46:16
273 44.63 XLON 09:46:16
237 44.62 CHIX 09:46:16
40 44.62 CHIX 09:46:16
505 44.63 XLON 09:46:40
246 44.65 CHIX 09:47:38
170 44.65 XLON 09:47:43
539 44.65 XLON 09:47:49
19 44.65 TRQX 09:47:52
200 44.65 TRQX 09:47:58
39 44.65 TRQX 09:47:58
200 44.64 TRQX 09:47:58
2 44.64 TRQX 09:47:58
177 44.64 XLON 09:47:58
200 44.64 XLON 09:47:58
200 44.64 XLON 09:47:58
127 44.64 XLON 09:47:58
244 44.64 CHIX 09:47:58
200 44.64 AQXE 09:47:58
200 44.64 AQXE 09:47:58
98 44.64 AQXE 09:47:58
57 44.64 TRQX 09:47:59
722 44.63 XLON 09:48:34
377 44.62 XLON 09:48:34
247 44.62 CHIX 09:48:34
23 44.63 AQXE 09:48:34
100 44.63 AQXE 09:48:34
324 44.63 AQXE 09:48:34
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
100 44.62 AQXE 09:48:35
34 44.62 AQXE 09:48:35
203 44.64 XLON 09:49:09
132 44.64 XLON 09:49:09
236 44.64 CHIX 09:49:13
145 44.64 AQXE 09:49:13
251 44.64 AQXE 09:49:16
337 44.63 XLON 09:49:34
337 44.62 XLON 09:49:34
175 44.62 CHIX 09:49:34
75 44.62 CHIX 09:49:34
262 44.63 AQXE 09:49:34
269 44.62 AQXE 09:49:34
507 44.64 XLON 09:49:50
254 44.64 TRQX 09:49:51
20 44.65 XLON 09:49:57
225 44.65 XLON 09:49:57
30 44.65 XLON 09:49:57
94 44.64 XLON 09:49:57
126 44.66 TRQX 09:50:20
100 44.66 TRQX 09:50:20
341 44.66 XLON 09:50:20
100 44.65 XLON 09:50:20
249 44.66 CHIX 09:50:20
270 44.66 AQXE 09:50:20
202 44.65 XLON 09:50:30
108 44.64 XLON 09:50:30
21 44.64 XLON 09:50:30
48 44.64 XLON 09:50:30
16 44.64 XLON 09:50:30
41 44.64 XLON 09:50:30
275 44.65 AQXE 09:50:30
200 44.64 XLON 09:50:31
36 44.64 XLON 09:50:31
285 44.67 TRQX 09:51:07
344 44.67 XLON 09:51:07
78 44.69 CHIX 09:51:21
1 44.69 CHIX 09:51:21
8 44.69 CHIX 09:51:21
100 44.69 CHIX 09:51:45
62 44.69 CHIX 09:51:49
250 44.69 AQXE 09:51:49
343 44.68 XLON 09:51:55
249 44.68 CHIX 09:51:55
262 44.68 TRQX 09:52:28
157 44.67 CHIX 09:52:28
211 44.68 AQXE 09:52:28
39 44.68 AQXE 09:52:28
321 44.67 XLON 09:52:53
289 44.67 TRQX 09:53:24
342 44.68 XLON 09:53:24
390 44.68 XLON 09:53:24
163 44.67 XLON 09:53:24
24 44.67 XLON 09:53:24
90 44.67 XLON 09:53:24
398 44.67 XLON 09:53:24
289 44.68 CHIX 09:53:24
50 44.67 CHIX 09:53:24
100 44.67 CHIX 09:53:24
136 44.67 CHIX 09:53:24
244 44.67 AQXE 09:53:24
329 44.66 XLON 09:53:26
200 44.65 XLON 09:53:27
200 44.65 XLON 09:53:27
200 44.65 XLON 09:53:27
200 44.64 XLON 09:53:27
127 44.64 XLON 09:53:27
276 44.65 XLON 09:53:46
100 44.65 CHIX 09:54:08
211 44.66 XLON 09:54:20
295 44.67 XLON 09:54:30
175 44.66 XLON 09:54:30
50 44.66 AQXE 09:55:00
263 44.65 XLON 09:55:14
407 44.66 XLON 09:55:24
235 44.66 TRQX 09:55:57
329 44.66 AQXE 09:55:57
236 44.65 TRQX 09:56:00
439 44.65 XLON 09:56:00
300 44.65 CHIX 09:56:00
67 44.65 CHIX 09:56:00
328 44.64 XLON 09:56:04
279 44.64 CHIX 09:56:04
3 44.65 CHIX 09:56:22
200 44.65 CHIX 09:56:22
85 44.65 CHIX 09:56:22
555 44.66 XLON 09:56:33
255 44.66 CHIX 09:56:33
25 44.66 AQXE 09:56:40
335 44.65 XLON 09:56:45
97 44.65 XLON 09:56:45
274 44.66 AQXE 09:56:45
406 44.64 XLON 09:56:48
200 44.67 CHIX 09:57:51
71 44.67 CHIX 09:57:51
246 44.68 XLON 09:58:09
228 44.68 XLON 09:58:09
166 44.68 XLON 09:58:09
804 44.69 XLON 09:58:59
271 44.69 CHIX 09:58:59
240 44.70 TRQX 09:59:19
714 44.70 XLON 09:59:19
272 44.70 CHIX 09:59:19
272 44.70 AQXE 09:59:19
174 44.71 XLON 10:00:10
400 44.71 XLON 10:00:10
17 44.71 CHIX 10:00:10
156 44.72 CHIX 10:00:22
100 44.72 CHIX 10:00:22
95 44.72 CHIX 10:00:34
794 44.73 XLON 10:00:48
132 44.73 CHIX 10:00:48
268 44.72 XLON 10:00:49
103 44.72 XLON 10:00:49
434 44.72 XLON 10:00:49
108 44.73 CHIX 10:00:49
59 44.72 CHIX 10:00:49
100 44.72 CHIX 10:00:49
333 44.73 AQXE 10:00:49
167 44.72 AQXE 10:01:50
201 44.72 AQXE 10:01:57
457 44.71 XLON 10:01:58
372 44.71 XLON 10:01:58
66 44.72 CHIX 10:02:10
68 44.72 CHIX 10:02:10
66 44.72 CHIX 10:02:10
66 44.72 CHIX 10:02:10
14 44.72 CHIX 10:02:10
935 44.74 XLON 10:03:10
932 44.73 XLON 10:03:10
351 44.74 CHIX 10:03:10
100 44.73 CHIX 10:03:10
285 44.73 CHIX 10:03:10
268 44.74 AQXE 10:03:10
269 44.73 AQXE 10:03:10
200 44.72 XLON 10:03:11
200 44.72 XLON 10:03:12
200 44.72 XLON 10:03:12
119 44.72 XLON 10:03:12
11 44.72 AQXE 10:03:35
214 44.72 AQXE 10:03:35
407 44.72 XLON 10:03:54
342 44.73 XLON 10:05:05
378 44.73 XLON 10:05:05
31 44.73 XLON 10:05:05
203 44.73 CHIX 10:05:05
97 44.73 CHIX 10:05:05
57 44.73 CHIX 10:05:05
100 44.73 AQXE 10:05:08
760 44.72 XLON 10:05:17
316 44.72 CHIX 10:05:17
236 44.76 TRQX 10:06:02
605 44.76 XLON 10:06:02
107 44.76 XLON 10:06:02
249 44.76 CHIX 10:06:05
2 44.76 CHIX 10:06:05
244 44.81 CHIX 10:07:09
469 44.81 XLON 10:07:16
356 44.81 XLON 10:07:16
4 44.81 TRQX 10:07:48
289 44.81 TRQX 10:07:48
309 44.81 AQXE 10:07:48
170 44.80 XLON 10:08:01
100 44.80 XLON 10:08:01
413 44.80 XLON 10:08:06
245 44.80 CHIX 10:08:06
297 44.80 AQXE 10:08:06
598 44.79 XLON 10:08:09
249 44.79 CHIX 10:08:09
100 44.79 AQXE 10:08:09
681 44.78 XLON 10:09:00
228 44.78 CHIX 10:09:31
18 44.78 CHIX 10:09:35
652 44.77 XLON 10:09:39
250 44.77 CHIX 10:09:39
363 44.77 AQXE 10:09:41
427 44.76 XLON 10:09:53
259 44.76 CHIX 10:09:53
400 44.75 XLON 10:09:56
175 44.75 XLON 10:10:00
392 44.76 XLON 10:10:29
307 44.75 XLON 10:11:01
139 44.75 XLON 10:11:01
261 44.75 CHIX 10:11:01
286 44.75 AQXE 10:11:01
382 44.74 XLON 10:11:24
65 44.74 XLON 10:11:27
271 44.74 CHIX 10:11:34
259 44.73 XLON 10:11:39
37 44.73 XLON 10:11:39
287 44.72 XLON 10:11:53
139 44.72 XLON 10:12:09
149 44.72 XLON 10:12:10
223 44.72 AQXE 10:12:30
51 44.72 AQXE 10:12:30
473 44.74 XLON 10:13:06
386 44.76 XLON 10:14:00
189 44.76 AQXE 10:14:43
75 44.76 TRQX 10:14:44
30 44.76 CHIX 10:14:44
5 44.76 TRQX 10:14:45
1 44.76 CHIX 10:14:45
22 44.76 TRQX 10:14:50
9 44.76 TRQX 10:14:50
88 44.76 CHIX 10:15:16
399 44.77 XLON 10:15:28
335 44.77 XLON 10:15:28
180 44.77 XLON 10:15:28
335 44.77 CHIX 10:15:28
100 44.77 CHIX 10:15:28
281 44.77 AQXE 10:15:28
63 44.76 TRQX 10:15:31
65 44.76 TRQX 10:15:36
102 44.76 CHIX 10:15:36
299 44.78 CHIX 10:15:55
11 44.78 CHIX 10:15:55
330 44.79 TRQX 10:16:45
868 44.79 XLON 10:16:45
830 44.78 XLON 10:16:45
244 44.79 CHIX 10:16:45
271 44.79 AQXE 10:16:45
392 44.79 XLON 10:17:13
389 44.78 XLON 10:17:13
299 44.79 CHIX 10:17:13
369 44.77 XLON 10:17:47
323 44.76 XLON 10:17:47
39 44.75 AQXE 10:19:19
137 44.75 XLON 10:19:28
182 44.75 XLON 10:19:28
226 44.75 AQXE 10:19:28
338 44.73 TRQX 10:21:05
261 44.74 XLON 10:21:05
261 44.73 XLON 10:21:05
277 44.74 CHIX 10:21:05
267 44.73 CHIX 10:21:05
267 44.72 CHIX 10:21:05
252 44.73 AQXE 10:21:05
386 44.72 XLON 10:21:09
77 44.71 XLON 10:21:11
100 44.71 XLON 10:21:11
100 44.71 XLON 10:21:11
100 44.71 XLON 10:21:11
100 44.71 XLON 10:21:11
100 44.71 XLON 10:21:11
197 44.71 XLON 10:21:15
363 44.73 XLON 10:21:36
278 44.72 XLON 10:21:36
252 44.73 CHIX 10:21:36
256 44.73 AQXE 10:21:36
335 44.73 XLON 10:22:56
161 44.73 XLON 10:22:56
545 44.72 XLON 10:22:56
258 44.72 CHIX 10:22:56
47 44.72 TRQX 10:23:22
258 44.73 XLON 10:24:25
200 44.73 CHIX 10:24:39
12 44.73 CHIX 10:24:39
47 44.73 CHIX 10:24:39
251 44.73 AQXE 10:24:39
81 44.73 CHIX 10:25:09
196 44.72 TRQX 10:25:17
95 44.72 XLON 10:25:17
164 44.72 XLON 10:25:17
237 44.71 XLON 10:25:19
421 44.73 XLON 10:26:33
160 44.72 CHIX 10:26:35
432 44.72 XLON 10:26:45
1 44.72 XLON 10:26:45
75 44.72 CHIX 10:27:23
289 44.72 TRQX 10:27:36
324 44.72 XLON 10:27:36
229 44.72 XLON 10:27:36
45 44.71 CHIX 10:27:36
100 44.71 CHIX 10:27:36
97 44.71 CHIX 10:27:36
247 44.72 AQXE 10:27:36
259 44.71 XLON 10:27:40
223 44.71 AQXE 10:27:40
223 44.72 XLON 10:28:27
223 44.72 XLON 10:28:27
89 44.72 CHIX 10:28:27
163 44.72 CHIX 10:29:09
89 44.72 XLON 10:29:10
56 44.72 CHIX 10:29:35
647 44.73 XLON 10:29:38
197 44.72 CHIX 10:29:38
86 44.73 CHIX 10:29:39
5 44.73 AQXE 10:30:02
6 44.74 TRQX 10:30:12
43 44.74 TRQX 10:30:13
61 44.74 TRQX 10:30:13
61 44.74 TRQX 10:30:14
126 44.74 TRQX 10:30:14
47 44.74 AQXE 10:30:14
97 44.74 AQXE 10:30:14
28 44.74 TRQX 10:30:15
558 44.74 XLON 10:31:05
264 44.73 XLON 10:31:05
330 44.73 CHIX 10:31:05
279 44.73 TRQX 10:32:03
223 44.73 AQXE 10:32:08
39 44.73 AQXE 10:32:08
242 44.72 TRQX 10:32:11
354 44.72 XLON 10:32:11
311 44.72 XLON 10:32:11
113 44.71 XLON 10:32:11
485 44.71 XLON 10:32:11
294 44.72 CHIX 10:32:11
40 44.71 TRQX 10:32:12
32 44.71 AQXE 10:32:40
100 44.71 CHIX 10:32:55
139 44.71 CHIX 10:33:00
40 44.71 CHIX 10:33:00
294 44.73 AQXE 10:33:57
709 44.72 XLON 10:34:09
278 44.72 CHIX 10:34:09
278 44.72 TRQX 10:34:10
751 44.71 XLON 10:34:12
409 44.70 XLON 10:34:23
504 44.70 XLON 10:36:14
492 44.69 XLON 10:36:14
288 44.68 XLON 10:36:14
356 44.67 XLON 10:36:14
277 44.69 CHIX 10:36:14
269 44.68 CHIX 10:36:14
269 44.69 AQXE 10:36:14
263 44.68 AQXE 10:36:14
289 44.63 TRQX 10:36:55
246 44.62 XLON 10:37:10
255 44.62 CHIX 10:37:46
328 44.62 XLON 10:38:25
88 44.62 XLON 10:38:25
241 44.62 AQXE 10:38:26
255 44.61 XLON 10:38:31
258 44.60 CHIX 10:38:32
255 44.60 XLON 10:38:40
350 44.61 XLON 10:39:32
432 44.63 XLON 10:40:05
215 44.66 XLON 10:40:57
342 44.66 XLON 10:40:57
123 44.66 CHIX 10:40:57
128 44.66 CHIX 10:40:57
235 44.66 AQXE 10:40:57
422 44.65 XLON 10:41:07
232 44.65 CHIX 10:41:07
23 44.65 CHIX 10:41:07
361 44.64 XLON 10:41:36
305 44.63 XLON 10:42:01
25 44.64 CHIX 10:42:18
225 44.64 CHIX 10:42:18
301 44.64 XLON 10:43:36
248 44.64 AQXE 10:43:36
178 44.64 TRQX 10:44:35
921 44.66 XLON 10:47:41
223 44.66 AQXE 10:47:41
24 44.66 AQXE 10:47:41
305 44.67 XLON 10:49:01
567 44.67 XLON 10:49:01
99 44.67 CHIX 10:49:01
488 44.68 CHIX 10:50:30
873 44.69 XLON 10:52:27
519 44.69 CHIX 10:52:27
399 44.71 TRQX 10:53:10
875 44.71 XLON 10:53:10
44 44.71 AQXE 10:53:10
354 44.71 AQXE 10:53:10
911 44.70 XLON 10:53:15
399 44.69 CHIX 10:53:15
32 44.70 AQXE 10:53:15
361 44.70 AQXE 10:53:15
669 44.70 XLON 10:55:00
217 44.70 XLON 10:55:00
263 44.70 CHIX 10:55:00
15 44.70 CHIX 10:55:00
902 44.71 XLON 10:55:29
261 44.70 TRQX 10:55:45
324 44.70 XLON 10:55:45
607 44.70 XLON 10:55:45
276 44.70 CHIX 10:55:45
88 44.70 AQXE 10:55:46
357 44.71 XLON 10:55:59
722 44.70 XLON 10:56:24
68 44.70 AQXE 10:56:25
238 44.70 TRQX 10:56:28
203 44.70 AQXE 10:56:28
928 44.69 XLON 10:56:31
449 44.68 XLON 10:56:31
377 44.69 CHIX 10:56:31
563 44.68 CHIX 10:56:31
316 44.69 AQXE 10:56:31
252 44.68 CHIX 10:57:10
251 44.68 AQXE 10:57:10
290 44.69 TRQX 10:58:15
555 44.69 XLON 10:58:15
6 44.68 CHIX 10:58:37
269 44.68 XLON 10:58:41
244 44.68 CHIX 10:58:41
264 44.67 XLON 10:59:22
253 44.67 AQXE 10:59:22
315 44.66 XLON 11:00:20
255 44.66 CHIX 11:00:20
509 44.65 XLON 11:00:34
252 44.65 CHIX 11:00:43
250 44.65 AQXE 11:00:43
775 44.66 XLON 11:02:11
726 44.65 XLON 11:02:11
265 44.67 TRQX 11:05:52
656 44.67 XLON 11:05:52
199 44.66 XLON 11:05:52
437 44.66 XLON 11:05:52
334 44.67 CHIX 11:05:52
312 44.66 CHIX 11:05:52
235 44.67 AQXE 11:05:52
97 44.66 AQXE 11:05:52
88 44.66 AQXE 11:05:52
63 44.66 AQXE 11:05:58
899 44.67 XLON 11:06:05
371 44.67 CHIX 11:06:05
925 44.70 XLON 11:08:28
544 44.70 CHIX 11:08:28
94 44.70 AQXE 11:08:28
88 44.70 AQXE 11:08:28
90 44.70 AQXE 11:08:28
50 44.70 AQXE 11:08:30
217 44.69 XLON 11:08:57
648 44.69 XLON 11:08:57
16 44.69 XLON 11:08:57
114 44.69 AQXE 11:08:57
88 44.69 AQXE 11:09:06
1,552 44.70 XLON 11:11:55
560 44.69 CHIX 11:11:55
118 44.69 AQXE 11:11:55
939 44.71 XLON 11:13:09
889 44.70 XLON 11:14:01
918 44.69 XLON 11:14:02
598 44.68 XLON 11:14:02
337 44.68 XLON 11:14:02
14 44.69 CHIX 11:14:02
20 44.69 AQXE 11:14:02
334 44.68 CHIX 11:15:44
88 44.68 AQXE 11:15:44
233 44.68 AQXE 11:15:44
106 44.67 AQXE 11:16:18
117 44.67 AQXE 11:16:18
12 44.67 AQXE 11:16:18
623 44.67 XLON 11:17:11
480 44.69 XLON 11:18:14
419 44.69 XLON 11:18:14
386 44.68 TRQX 11:18:30
326 44.68 XLON 11:18:30
614 44.68 XLON 11:18:30
930 44.68 CHIX 11:18:30
445 44.68 AQXE 11:18:30
58 44.67 CHIX 11:18:45
333 44.67 CHIX 11:19:41
262 44.67 TRQX 11:19:44
282 44.67 XLON 11:19:44
9 44.67 AQXE 11:19:44
559 44.70 XLON 11:22:26
383 44.70 XLON 11:22:27
109 44.70 XLON 11:22:27
349 44.70 XLON 11:22:49
378 44.70 XLON 11:23:00
526 44.70 XLON 11:23:00
337 44.71 XLON 11:24:29
211 44.71 XLON 11:24:59
990 44.71 XLON 11:24:59
653 44.71 CHIX 11:25:00
262 44.71 CHIX 11:25:00
122 44.71 AQXE 11:25:00
266 44.71 TRQX 11:25:07
154 44.71 XLON 11:25:07
702 44.71 XLON 11:25:07
40 44.71 XLON 11:25:07
561 44.71 AQXE 11:25:07
54 44.73 XLON 11:27:04
880 44.73 XLON 11:27:04
467 44.73 AQXE 11:27:04
916 44.72 XLON 11:27:11
630 44.72 CHIX 11:27:11
389 44.72 AQXE 11:27:11
712 44.71 XLON 11:27:31
216 44.71 XLON 11:27:31
303 44.73 XLON 11:29:55
108 44.73 XLON 11:29:55
342 44.73 XLON 11:29:58
160 44.73 XLON 11:29:58
235 44.73 TRQX 11:30:35
405 44.73 XLON 11:30:35
162 44.73 XLON 11:30:35
312 44.73 XLON 11:30:35
916 44.73 CHIX 11:30:35
98 44.73 AQXE 11:30:35
241 44.73 AQXE 11:30:35
248 44.72 XLON 11:31:03
533 44.71 XLON 11:31:03
765 44.72 CHIX 11:31:03
375 44.71 CHIX 11:31:03
255 44.72 AQXE 11:31:03
112 44.71 AQXE 11:31:03
174 44.71 AQXE 11:31:09
668 44.70 XLON 11:32:06
540 44.70 CHIX 11:32:06
680 44.69 XLON 11:32:11
263 44.68 XLON 11:32:13
194 44.70 TRQX 11:32:21
80 44.70 TRQX 11:32:21
84 44.70 XLON 11:32:21
243 44.70 XLON 11:32:21
102 44.71 XLON 11:32:30
205 44.71 XLON 11:32:30
49 44.70 TRQX 11:32:45
188 44.70 TRQX 11:32:45
282 44.70 AQXE 11:33:02
300 44.70 XLON 11:33:50
212 44.69 XLON 11:36:04
97 44.69 XLON 11:36:04
287 44.68 XLON 11:36:05
315 44.68 CHIX 11:36:05
88 44.68 AQXE 11:36:05
477 44.67 XLON 11:36:37
323 44.67 CHIX 11:36:37
162 44.66 XLON 11:37:21
430 44.66 XLON 11:37:21
186 44.66 CHIX 11:37:21
8 44.66 AQXE 11:37:23
83 44.66 CHIX 11:37:26
351 44.66 AQXE 11:37:26
216 44.65 XLON 11:38:35
299 44.65 XLON 11:38:35
248 44.65 CHIX 11:38:35
332 44.64 XLON 11:39:30
271 44.64 AQXE 11:39:32
106 44.63 XLON 11:39:44
354 44.63 XLON 11:39:44
235 44.63 CHIX 11:39:44
342 44.64 XLON 11:41:36
217 44.64 XLON 11:41:36
235 44.64 CHIX 11:41:36
265 44.64 AQXE 11:41:38
342 44.63 XLON 11:43:15
216 44.63 XLON 11:43:15
6 44.63 XLON 11:43:15
559 44.62 XLON 11:43:15
118 44.62 XLON 11:43:15
235 44.63 CHIX 11:43:15
236 44.62 CHIX 11:43:15
692 44.61 XLON 11:43:16
291 44.61 CHIX 11:43:16
259 44.62 AQXE 11:43:16
396 44.61 XLON 11:45:03
344 44.60 CHIX 11:45:13
63 44.60 XLON 11:48:33
740 44.60 XLON 11:48:33
25 44.59 XLON 11:48:33
260 44.60 AQXE 11:48:33
309 44.59 XLON 11:49:29
303 44.59 CHIX 11:49:29
640 44.58 XLON 11:49:35
292 44.58 CHIX 11:49:35
258 44.59 AQXE 11:49:35
217 44.58 AQXE 11:49:43
24 44.58 AQXE 11:50:28
910 44.57 XLON 11:51:42
212 44.57 CHIX 11:51:42
52 44.57 CHIX 11:51:42
289 44.59 TRQX 11:51:45
915 44.59 XLON 11:51:45
886 44.58 XLON 11:51:49
354 44.58 CHIX 11:51:49
243 44.59 AQXE 11:51:49
106 44.58 TRQX 11:52:26
89 44.58 TRQX 11:52:26
247 44.58 AQXE 11:52:26
1,215 44.59 XLON 11:55:53
644 44.59 XLON 11:56:45
287 44.59 XLON 11:56:45
515 44.59 CHIX 11:56:45
889 44.60 XLON 11:57:00
319 44.60 CHIX 11:57:00
191 44.59 TRQX 11:57:51
45 44.59 TRQX 11:57:51
89 44.58 TRQX 11:57:51
150 44.59 XLON 11:57:51
764 44.59 XLON 11:57:51
926 44.58 XLON 11:57:51
337 44.59 CHIX 11:57:51
534 44.58 CHIX 11:57:51
244 44.59 AQXE 11:57:51
245 44.58 AQXE 11:57:51
676 44.57 XLON 11:57:52
139 44.57 XLON 11:58:45
583 44.59 XLON 11:59:33
339 44.59 TRQX 11:59:45
254 44.59 CHIX 11:59:45
236 44.59 AQXE 11:59:49
342 44.58 XLON 11:59:50
180 44.58 XLON 11:59:50
308 44.59 XLON 12:00:47
429 44.60 XLON 12:01:08
249 44.60 CHIX 12:01:19
293 44.61 XLON 12:02:00
253 44.61 CHIX 12:02:00
239 44.61 AQXE 12:02:00
290 44.60 XLON 12:02:01
262 44.59 XLON 12:02:37
235 44.60 CHIX 12:02:37
19 44.60 CHIX 12:02:37
239 44.60 AQXE 12:02:37
240 44.59 AQXE 12:02:37
42 44.58 XLON 12:02:38
291 44.58 XLON 12:02:38
72 44.57 TRQX 12:03:18
163 44.57 TRQX 12:03:18
305 44.57 XLON 12:03:18
250 44.56 XLON 12:03:18
249 44.56 CHIX 12:03:18
821 44.57 XLON 12:05:56
235 44.57 CHIX 12:05:56
251 44.57 AQXE 12:05:56
553 44.58 XLON 12:07:11
249 44.58 XLON 12:07:11
270 44.58 CHIX 12:07:11
249 44.58 AQXE 12:07:11
806 44.57 XLON 12:07:17
389 44.56 XLON 12:07:17
261 44.57 CHIX 12:07:17
255 44.56 CHIX 12:07:17
235 44.57 XLON 12:07:53
260 44.56 XLON 12:08:24
251 44.56 AQXE 12:08:24
342 44.55 XLON 12:08:50
302 44.55 XLON 12:08:50
254 44.55 CHIX 12:08:50
277 44.54 XLON 12:09:22
713 44.59 XLON 12:11:07
265 44.59 CHIX 12:11:07
105 44.59 AQXE 12:11:07
346 44.59 TRQX 12:11:17
134 44.59 AQXE 12:11:17
220 44.59 XLON 12:12:16
588 44.59 XLON 12:12:29
424 44.58 XLON 12:12:29
263 44.59 CHIX 12:12:29
266 44.58 CHIX 12:12:29
249 44.58 AQXE 12:12:29
249 44.62 TRQX 12:14:57
931 44.62 XLON 12:14:57
338 44.62 CHIX 12:14:57
97 44.62 AQXE 12:14:57
88 44.62 AQXE 12:14:57
51 44.62 AQXE 12:14:57
456 44.61 XLON 12:15:15
358 44.61 XLON 12:15:15
265 44.61 CHIX 12:15:15
123 44.61 AQXE 12:15:15
120 44.61 AQXE 12:15:15
342 44.60 XLON 12:16:45
403 44.60 XLON 12:16:45
908 44.59 XLON 12:16:45
264 44.60 CHIX 12:16:45
323 44.59 CHIX 12:16:45
247 44.60 AQXE 12:16:45
237 44.59 AQXE 12:16:45
790 44.60 XLON 12:18:20
284 44.60 TRQX 12:18:26
250 44.60 AQXE 12:19:15
855 44.59 XLON 12:20:24
323 44.59 CHIX 12:20:24
892 44.60 XLON 12:22:30
235 44.60 AQXE 12:22:30
247 44.59 TRQX 12:23:47
324 44.59 XLON 12:23:47
342 44.59 XLON 12:23:47
207 44.59 XLON 12:23:47
434 44.59 CHIX 12:23:47
33 44.59 CHIX 12:23:51
251 44.59 AQXE 12:23:51
873 44.60 XLON 12:25:25
917 44.61 XLON 12:26:32
588 44.61 CHIX 12:26:32
127 44.61 AQXE 12:26:32
128 44.61 AQXE 12:26:34
261 44.61 TRQX 12:26:38
243 44.60 XLON 12:27:30
486 44.60 XLON 12:27:30
156 44.60 XLON 12:27:30
645 44.60 CHIX 12:27:30
233 44.60 AQXE 12:27:32
23 44.60 AQXE 12:27:32
931 44.59 XLON 12:27:35
485 44.59 CHIX 12:27:35
259 44.61 TRQX 12:29:43
324 44.61 XLON 12:29:43
432 44.61 XLON 12:29:43
178 44.61 XLON 12:29:43
327 44.61 CHIX 12:29:43
106 44.61 AQXE 12:29:43
137 44.61 AQXE 12:29:43
19 44.61 TRQX 12:30:48
116 44.61 TRQX 12:30:48
22 44.61 TRQX 12:30:48
43 44.61 TRQX 12:30:48
247 44.61 CHIX 12:30:48
63 44.61 TRQX 12:30:59
558 44.64 XLON 12:34:30
324 44.64 XLON 12:34:30
3 44.64 XLON 12:34:30
109 44.64 XLON 12:34:37
239 44.64 XLON 12:34:37
322 44.64 AQXE 12:34:37
921 44.65 XLON 12:36:12
60 44.65 XLON 12:36:12
648 44.65 XLON 12:36:12
110 44.65 XLON 12:36:12
96 44.65 XLON 12:36:12
872 44.64 XLON 12:36:12
563 44.65 CHIX 12:36:12
108 44.65 AQXE 12:36:12
107 44.65 AQXE 12:36:12
418 44.64 CHIX 12:36:13
259 44.64 TRQX 12:36:35
214 44.65 XLON 12:37:29
657 44.65 XLON 12:37:29
98 44.65 AQXE 12:37:29
88 44.65 AQXE 12:37:29
101 44.65 AQXE 12:37:58
38 44.65 AQXE 12:37:58
303 44.65 CHIX 12:38:48
893 44.66 XLON 12:40:31
43 44.65 TRQX 12:42:05
238 44.65 TRQX 12:42:05
910 44.65 XLON 12:42:05
274 44.65 CHIX 12:42:05
347 44.65 AQXE 12:42:05
917 44.64 XLON 12:42:06
886 44.63 XLON 12:42:06
217 44.64 CHIX 12:42:06
33 44.64 CHIX 12:42:06
289 44.63 CHIX 12:42:06
237 44.63 TRQX 12:42:10
783 44.64 XLON 12:44:57
515 44.66 CHIX 12:47:09
88 44.66 AQXE 12:47:09
927 44.65 XLON 12:47:14
414 44.65 CHIX 12:47:14
108 44.66 AQXE 12:47:14
93 44.66 AQXE 12:47:14
238 44.65 TRQX 12:47:26
295 44.65 AQXE 12:47:26
18 44.64 XLON 12:48:04
324 44.64 XLON 12:48:04
528 44.64 XLON 12:48:04
392 44.64 CHIX 12:48:04
100 44.63 XLON 12:48:29
100 44.63 XLON 12:48:29
591 44.63 XLON 12:48:29
277 44.63 TRQX 12:50:06
177 44.63 AQXE 12:50:29
335 44.65 CHIX 12:50:41
928 44.66 XLON 12:50:47
820 44.70 XLON 12:51:57
345 44.70 XLON 12:52:03
292 44.70 XLON 12:52:03
289 44.70 CHIX 12:52:03
97 44.70 AQXE 12:52:04
259 44.71 TRQX 12:52:42
254 44.70 TRQX 12:52:42
575 44.71 XLON 12:52:42
247 44.70 XLON 12:52:42
311 44.70 XLON 12:52:42
254 44.71 CHIX 12:52:42
247 44.71 AQXE 12:52:42
90 44.70 AQXE 12:52:48
147 44.70 AQXE 12:52:48
44 44.69 XLON 12:52:49
257 44.69 XLON 12:52:49
294 44.70 TRQX 12:55:14
379 44.70 XLON 12:55:14
265 44.70 CHIX 12:55:14
32 44.72 XLON 12:55:26
190 44.72 XLON 12:55:26
324 44.72 XLON 12:55:26
2 44.72 XLON 12:55:26
260 44.71 TRQX 12:55:54
465 44.71 XLON 12:55:54
260 44.71 CHIX 12:55:54
299 44.71 AQXE 12:55:54
360 44.73 XLON 12:56:45
88 44.73 AQXE 12:56:45
259 44.73 TRQX 12:56:51
263 44.73 CHIX 12:56:51
240 44.73 AQXE 12:56:52
264 44.73 CHIX 13:00:23
95 44.73 CHIX 13:00:23
344 44.72 CHIX 13:00:23
913 44.73 XLON 13:01:06
330 44.73 AQXE 13:01:06
253 44.75 TRQX 13:02:02
889 44.75 XLON 13:02:02
286 44.75 CHIX 13:02:02
113 44.75 AQXE 13:02:02
128 44.75 AQXE 13:02:02
831 44.75 XLON 13:02:55
123 44.75 TRQX 13:03:36
886 44.76 XLON 13:04:53
332 44.76 CHIX 13:04:53
275 44.77 TRQX 13:05:12
248 44.77 AQXE 13:05:12
912 44.76 XLON 13:05:18
324 44.76 CHIX 13:05:18
315 44.76 AQXE 13:05:28
251 44.76 TRQX 13:06:31
365 44.75 XLON 13:07:58
202 44.75 XLON 13:07:58
189 44.75 CHIX 13:07:58
115 44.75 CHIX 13:07:58
15 44.76 AQXE 13:08:21
263 44.76 TRQX 13:09:10
899 44.76 XLON 13:09:10
261 44.76 CHIX 13:09:10
28 44.76 AQXE 13:09:25
11 44.76 AQXE 13:09:30
914 44.77 XLON 13:11:01
645 44.76 XLON 13:11:01
243 44.76 TRQX 13:11:02
234 44.76 XLON 13:11:02
356 44.76 CHIX 13:11:02
257 44.75 CHIX 13:11:02
220 44.76 AQXE 13:11:02
882 44.75 XLON 13:11:03
324 44.76 TRQX 13:13:03
300 44.76 XLON 13:13:03
232 44.76 XLON 13:13:03
589 44.75 XLON 13:13:04
431 44.74 XLON 13:13:04
814 44.73 XLON 13:13:04
328 44.75 CHIX 13:13:04
315 44.74 CHIX 13:13:04
265 44.75 AQXE 13:13:04
157 44.75 XLON 13:13:25
168 44.75 XLON 13:14:40
24 44.75 XLON 13:14:50
314 44.75 XLON 13:14:52
19 44.75 XLON 13:14:55
6 44.75 XLON 13:14:56
178 44.75 XLON 13:14:56
320 44.74 XLON 13:16:00
255 44.74 CHIX 13:16:00
236 44.73 XLON 13:16:03
259 44.73 CHIX 13:16:03
318 44.72 XLON 13:16:04
235 44.72 CHIX 13:16:04
435 44.71 XLON 13:16:10
328 44.70 XLON 13:16:32
25 44.70 XLON 13:16:32
247 44.70 CHIX 13:17:38
456 44.71 TRQX 13:18:12
586 44.71 XLON 13:18:12
247 44.71 CHIX 13:18:12
126 44.71 AQXE 13:18:12
108 44.71 AQXE 13:20:05
270 44.71 TRQX 13:21:00
4 44.71 XLON 13:21:00
914 44.71 XLON 13:21:00
411 44.70 XLON 13:21:00
245 44.71 CHIX 13:21:00
253 44.70 CHIX 13:21:00
256 44.71 AQXE 13:21:00
251 44.70 AQXE 13:21:19
180 44.69 XLON 13:24:13
138 44.69 XLON 13:24:13
247 44.69 CHIX 13:24:13
88 44.69 AQXE 13:24:37
300 44.69 AQXE 13:24:37
505 44.70 XLON 13:25:19
358 44.70 XLON 13:25:22
518 44.70 XLON 13:25:22
406 44.70 CHIX 13:25:22
276 44.70 AQXE 13:25:22
247 44.69 XLON 13:25:39
253 44.71 TRQX 13:28:33
229 44.71 XLON 13:28:33
897 44.70 XLON 13:28:34
480 44.70 CHIX 13:28:34
436 44.69 CHIX 13:28:34
399 44.70 AQXE 13:28:34
641 44.69 XLON 13:28:35
347 44.69 AQXE 13:28:35
803 44.68 XLON 13:28:38
884 44.67 XLON 13:28:38
246 44.68 CHIX 13:28:38
243 44.67 AQXE 13:28:38
445 44.67 XLON 13:29:14
249 44.68 AQXE 13:29:27
522 44.67 XLON 13:29:29
821 44.69 XLON 13:31:14
268 44.69 CHIX 13:31:14
249 44.70 CHIX 13:31:20
107 44.70 AQXE 13:31:26
119 44.70 AQXE 13:31:26
758 44.70 XLON 13:31:26
19 44.70 AQXE 13:31:30
704 44.70 XLON 13:32:05
886 44.71 XLON 13:33:01
353 44.71 CHIX 13:33:01
88 44.71 AQXE 13:33:13
157 44.71 AQXE 13:34:16
246 44.71 TRQX 13:34:16
555 44.71 XLON 13:34:16
324 44.71 XLON 13:34:16
245 44.71 AQXE 13:34:57
409 44.71 TRQX 13:34:57
931 44.71 XLON 13:34:57
547 44.71 CHIX 13:34:57
378 44.70 XLON 13:34:58
77 44.73 AQXE 13:36:01
283 44.74 AQXE 13:36:36
297 44.74 TRQX 13:36:36
32 44.74 TRQX 13:36:36
823 44.74 XLON 13:36:36
437 44.74 CHIX 13:36:36
280 44.76 AQXE 13:38:00
900 44.76 XLON 13:38:00
481 44.76 CHIX 13:38:00
403 44.75 TRQX 13:38:01
893 44.75 XLON 13:38:01
468 44.75 CHIX 13:38:01
403 44.74 TRQX 13:38:07
914 44.74 XLON 13:38:07
313 44.73 XLON 13:38:07
331 44.73 TRQX 13:38:14
21 44.73 AQXE 13:38:50
18 44.73 AQXE 13:38:57
256 44.73 XLON 13:38:57
307 44.73 CHIX 13:38:57
254 44.75 CHIX 13:40:32
320 44.75 AQXE 13:41:00
476 44.75 XLON 13:41:00
315 44.75 XLON 13:41:00
414 44.75 TRQX 13:41:22
483 44.74 XLON 13:41:22
260 44.75 CHIX 13:41:22
291 44.74 CHIX 13:41:30
306 44.74 TRQX 13:42:07
283 44.73 XLON 13:42:07
527 44.74 XLON 13:42:40
156 44.74 XLON 13:42:40
42 44.74 TRQX 13:42:45
334 44.74 TRQX 13:42:45
271 44.74 CHIX 13:42:45
347 44.74 TRQX 13:43:22
607 44.74 XLON 13:43:22
250 44.74 CHIX 13:43:22
472 44.74 XLON 13:44:03
333 44.77 AQXE 13:45:46
294 44.77 TRQX 13:45:46
875 44.77 XLON 13:45:46
265 44.77 CHIX 13:45:46
264 44.76 CHIX 13:45:50
256 44.77 AQXE 13:46:14
871 44.77 XLON 13:47:58
915 44.76 XLON 13:47:58
262 44.76 CHIX 13:47:58
263 44.75 AQXE 13:48:50
269 44.76 TRQX 13:48:50
885 44.75 XLON 13:48:50
270 44.75 CHIX 13:48:50
265 44.76 XLON 13:50:36
252 44.76 XLON 13:50:41
37 44.75 CHIX 13:51:27
150 44.75 CHIX 13:51:27
490 44.78 XLON 13:53:19
64 44.78 XLON 13:53:19
22 44.78 XLON 13:53:19
96 44.78 XLON 13:53:19
318 44.80 XLON 13:53:59
227 44.80 XLON 13:53:59
937 44.80 XLON 13:54:12
88 44.82 AQXE 13:54:33
938 44.82 XLON 13:54:33
589 44.82 CHIX 13:54:33
356 44.83 AQXE 13:56:15
172 44.83 TRQX 13:56:15
172 44.83 TRQX 13:56:15
552 44.83 XLON 13:56:15
387 44.83 XLON 13:56:15
564 44.83 CHIX 13:56:15
769 44.83 XLON 13:56:16
153 44.83 XLON 13:56:16
120 44.82 AQXE 13:56:17
195 44.82 AQXE 13:56:17
339 44.82 TRQX 13:56:17
515 44.82 XLON 13:56:17
360 44.82 XLON 13:56:17
100 44.82 CHIX 13:56:17
100 44.82 CHIX 13:56:17
100 44.82 CHIX 13:56:17
73 44.82 CHIX 13:56:17
162 44.81 AQXE 13:56:21
44 44.81 AQXE 13:56:23
198 44.81 AQXE 13:56:23
869 44.81 XLON 13:56:23
601 44.80 XLON 13:56:23
602 44.81 CHIX 13:56:23
394 44.80 AQXE 13:56:24
267 44.79 AQXE 13:56:29
49 44.78 XLON 13:57:01
243 44.78 XLON 13:57:04
260 44.78 CHIX 13:57:04
521 44.79 XLON 13:58:24
236 44.79 CHIX 13:59:16
354 44.79 AQXE 13:59:50
275 44.79 TRQX 13:59:50
553 44.79 XLON 13:59:50
281 44.78 XLON 13:59:50
285 44.77 XLON 13:59:50
245 44.78 CHIX 13:59:50
245 44.77 CHIX 13:59:50
146 44.79 CHIX 14:00:08
478 44.79 XLON 14:00:17
249 44.79 TRQX 14:00:28
431 44.78 XLON 14:00:28
264 44.79 AQXE 14:01:42
338 44.79 XLON 14:01:42
338 44.79 XLON 14:01:42
497 44.78 XLON 14:01:42
38 44.78 XLON 14:01:42
297 44.79 CHIX 14:01:42
311 44.79 XLON 14:02:04
419 44.78 XLON 14:02:04
538 44.77 XLON 14:02:04
265 44.79 CHIX 14:02:04
119 44.79 TRQX 14:03:02
119 44.79 TRQX 14:03:02
336 44.79 XLON 14:03:02
273 44.79 CHIX 14:03:02
125 44.80 XLON 14:04:44
140 44.80 XLON 14:04:44
425 44.80 XLON 14:04:44
327 44.79 AQXE 14:04:46
800 44.79 XLON 14:04:46
240 44.79 TRQX 14:05:31
236 44.79 CHIX 14:05:31
610 44.79 XLON 14:05:57
275 44.79 CHIX 14:05:57
332 44.78 XLON 14:06:14
263 44.78 CHIX 14:06:26
815 44.80 XLON 14:09:39
73 44.81 AQXE 14:09:56
207 44.81 AQXE 14:10:54
108 44.81 XLON 14:10:54
378 44.81 XLON 14:10:54
449 44.81 XLON 14:10:54
93 44.80 XLON 14:10:54
80 44.81 XLON 14:11:42
57 44.81 XLON 14:11:42
243 44.81 XLON 14:11:42
316 44.81 XLON 14:11:43
181 44.81 XLON 14:11:43
1,932 44.82 XLON 14:12:36
281 44.82 AQXE 14:12:38
882 44.82 XLON 14:12:38
907 44.82 CHIX 14:12:38
804 44.81 CHIX 14:12:38
436 44.82 TRQX 14:13:56
151 44.82 XLON 14:13:56
774 44.82 XLON 14:13:56
450 44.84 TRQX 14:16:04
926 44.84 XLON 14:16:04
904 44.84 XLON 14:16:04
131 44.84 XLON 14:16:04
159 44.84 XLON 14:16:04
864 44.84 CHIX 14:16:09
264 44.84 AQXE 14:16:13
150 44.83 XLON 14:16:13
651 44.83 CHIX 14:16:13
266 44.83 AQXE 14:16:14
300 44.83 XLON 14:16:14
442 44.83 TRQX 14:16:15
466 44.83 XLON 14:16:15
147 44.85 XLON 14:17:25
432 44.85 XLON 14:17:25
467 44.85 XLON 14:17:25
455 44.85 XLON 14:17:25
342 44.85 XLON 14:17:25
137 44.85 XLON 14:17:25
918 44.86 XLON 14:17:45
328 44.86 TRQX 14:19:01
232 44.86 XLON 14:19:01
691 44.86 XLON 14:19:01
877 44.85 XLON 14:19:01
289 44.85 AQXE 14:19:11
316 44.85 TRQX 14:19:11
681 44.85 CHIX 14:19:11
871 44.84 XLON 14:19:12
245 44.84 AQXE 14:19:13
199 44.84 CHIX 14:19:13
208 44.84 CHIX 14:19:13
236 44.84 XLON 14:20:29
300 44.84 XLON 14:20:29
76 44.84 XLON 14:20:29
237 44.84 TRQX 14:20:39
223 44.84 XLON 14:20:39
12 44.84 XLON 14:20:39
881 44.85 XLON 14:20:42
880 44.87 XLON 14:20:44
308 44.87 AQXE 14:21:00
856 44.87 CHIX 14:21:00
254 44.86 TRQX 14:21:02
904 44.86 XLON 14:21:02
800 44.86 CHIX 14:21:02
825 44.85 CHIX 14:21:02
145 44.86 AQXE 14:21:06
114 44.86 AQXE 14:21:20
252 44.87 TRQX 14:22:05
933 44.87 XLON 14:22:05
293 44.87 CHIX 14:22:05
98 44.86 XLON 14:22:20
784 44.86 XLON 14:22:20
100 44.86 AQXE 14:22:20
137 44.86 AQXE 14:22:39
326 44.86 CHIX 14:22:39
97 44.86 XLON 14:22:48
824 44.86 XLON 14:22:48
9 44.87 XLON 14:23:20
273 44.87 XLON 14:23:20
336 44.87 AQXE 14:23:20
602 44.87 XLON 14:23:24
235 44.87 XLON 14:23:42
239 44.87 XLON 14:23:49
221 44.87 XLON 14:23:49
252 44.87 XLON 14:23:49
526 44.87 XLON 14:23:49
212 44.87 XLON 14:23:49
342 44.87 XLON 14:24:05
583 44.87 XLON 14:24:05
249 44.87 TRQX 14:24:09
597 44.87 CHIX 14:24:09
249 44.87 XLON 14:24:59
252 44.87 XLON 14:24:59
273 44.87 XLON 14:24:59
117 44.87 XLON 14:24:59
249 44.86 TRQX 14:25:00
216 44.86 XLON 14:25:00
658 44.86 XLON 14:25:00
374 44.86 CHIX 14:25:00
200 44.85 XLON 14:25:02
704 44.85 XLON 14:25:02
81 44.85 CHIX 14:25:02
200 44.85 CHIX 14:25:02
50 44.85 CHIX 14:25:02
776 44.86 XLON 14:25:06
301 44.86 AQXE 14:25:06
487 44.86 CHIX 14:25:06
246 44.85 TRQX 14:25:07
578 44.85 XLON 14:25:07
314 44.85 CHIX 14:25:07
345 44.85 AQXE 14:26:17
895 44.85 XLON 14:26:22
253 44.91 TRQX 14:27:34
901 44.91 XLON 14:27:34
250 44.91 XLON 14:27:34
233 44.91 XLON 14:27:34
235 44.91 XLON 14:27:34
88 44.91 AQXE 14:27:34
88 44.91 AQXE 14:27:34
770 44.91 CHIX 14:27:34
88 44.91 AQXE 14:27:35
109 44.91 AQXE 14:27:35
253 44.90 TRQX 14:28:01
240 44.91 XLON 14:28:01
10 44.90 XLON 14:28:01
92 44.90 XLON 14:28:01
100 44.90 XLON 14:28:01
200 44.90 XLON 14:28:01
444 44.90 XLON 14:28:01
78 44.90 XLON 14:28:01
51 44.91 AQXE 14:28:01
243 44.92 TRQX 14:28:37
232 44.91 TRQX 14:28:37
8 44.91 TRQX 14:28:37
916 44.93 XLON 14:28:37
317 44.92 XLON 14:28:37
610 44.92 XLON 14:28:37
480 44.91 XLON 14:28:37
406 44.91 XLON 14:28:37
407 44.93 AQXE 14:28:37
384 44.92 AQXE 14:28:37
265 44.91 AQXE 14:28:37
916 44.93 CHIX 14:28:37
856 44.92 CHIX 14:28:37
48 44.92 CHIX 14:28:37
823 44.91 CHIX 14:28:37
879 44.94 XLON 14:29:42
88 44.94 AQXE 14:29:42
932 44.95 XLON 14:29:55
331 44.94 XLON 14:30:00
539 44.94 XLON 14:30:00
114 44.94 AQXE 14:30:00
279 44.94 CHIX 14:30:00
238 44.95 TRQX 14:30:05
900 44.96 XLON 14:30:05
920 44.95 XLON 14:30:05
686 44.96 AQXE 14:30:05
669 44.95 AQXE 14:30:05
263 44.95 CHIX 14:30:05
880 44.94 XLON 14:30:07
299 44.93 XLON 14:30:07
584 44.93 XLON 14:30:07
416 44.94 AQXE 14:30:07
266 44.94 CHIX 14:30:07
128 44.98 TRQX 14:30:29
111 44.98 TRQX 14:30:29
529 44.98 XLON 14:30:29
88 44.98 AQXE 14:30:29
165 44.98 AQXE 14:30:29
272 44.98 CHIX 14:30:29
331 44.98 XLON 14:30:37
387 44.97 XLON 14:30:39
254 44.97 AQXE 14:30:39
72 44.99 AQXE 14:30:47
178 44.99 AQXE 14:30:47
469 45.02 XLON 14:31:32
248 45.02 AQXE 14:31:32
255 45.02 CHIX 14:31:32
261 45.01 CHIX 14:31:32
247 45.03 TRQX 14:31:52
248 45.02 TRQX 14:31:52
510 45.03 XLON 14:31:52
353 45.02 XLON 14:31:52
266 45.03 AQXE 14:31:52
271 45.02 AQXE 14:31:52
269 45.02 AQXE 14:32:04
442 45.01 XLON 14:32:05
393 45.00 XLON 14:32:05
246 45.01 AQXE 14:32:05
221 45.00 AQXE 14:32:05
266 45.01 CHIX 14:32:05
263 45.00 XLON 14:32:15
247 45.01 XLON 14:32:37
22 45.01 AQXE 14:32:37
238 45.00 XLON 14:32:39
269 45.01 AQXE 14:32:39
290 45.00 AQXE 14:32:39
262 45.00 CHIX 14:32:39
244 44.97 XLON 14:32:42
244 44.96 XLON 14:32:59
275 44.97 AQXE 14:32:59
238 44.96 XLON 14:33:04
239 44.96 XLON 14:33:46
256 44.96 CHIX 14:33:46
33 44.96 CHIX 14:33:46
317 44.97 XLON 14:33:51
253 44.98 XLON 14:34:06
133 44.98 AQXE 14:34:10
300 44.97 XLON 14:34:11
323 44.96 XLON 14:34:11
59 44.97 CHIX 14:34:11
199 44.97 CHIX 14:34:11
238 44.96 XLON 14:34:38
307 44.97 XLON 14:34:48
311 44.97 AQXE 14:34:48
282 44.97 CHIX 14:34:48
251 44.96 TRQX 14:34:52
341 44.96 XLON 14:34:52
235 44.95 XLON 14:34:53
274 44.94 XLON 14:35:10
315 44.96 XLON 14:35:16
302 44.96 CHIX 14:35:16
287 44.96 AQXE 14:35:17
273 44.96 XLON 14:35:18
245 44.97 XLON 14:35:44
279 44.97 CHIX 14:35:44
242 44.96 XLON 14:35:47
247 44.97 TRQX 14:36:06
352 44.97 XLON 14:36:06
300 44.97 AQXE 14:36:06
429 44.99 XLON 14:36:25
100 44.98 XLON 14:36:26
338 44.98 XLON 14:36:26
82 44.98 XLON 14:36:26
321 44.98 CHIX 14:36:26
284 44.98 CHIX 14:36:46
275 44.98 AQXE 14:36:46
537 44.97 XLON 14:36:49
259 44.96 XLON 14:36:49
303 44.97 CHIX 14:36:49
257 44.95 XLON 14:36:50
243 44.96 XLON 14:36:58
63 44.96 XLON 14:36:58
90 44.98 TRQX 14:37:11
159 44.98 TRQX 14:37:11
266 44.98 XLON 14:37:11
26 44.98 XLON 14:37:11
76 44.99 AQXE 14:37:24
253 44.99 XLON 14:37:28
143 44.99 XLON 14:37:28
263 44.99 CHIX 14:37:28
206 44.99 AQXE 14:37:28
392 44.98 XLON 14:37:48
108 44.97 XLON 14:37:59
192 44.97 XLON 14:38:01
259 44.97 CHIX 14:38:01
100 44.99 TRQX 14:38:06
151 44.99 TRQX 14:38:06
444 44.99 XLON 14:38:06
283 44.99 CHIX 14:38:06
266 44.99 AQXE 14:38:06
264 44.99 XLON 14:38:32
100 44.98 XLON 14:38:48
375 44.98 XLON 14:38:48
330 44.98 CHIX 14:38:48
247 44.98 TRQX 14:39:10
631 44.98 XLON 14:39:10
284 44.98 CHIX 14:39:10
821 45.00 XLON 14:39:25
260 45.00 CHIX 14:39:25
498 45.01 XLON 14:39:31
131 45.01 AQXE 14:39:31
532 45.02 XLON 14:39:38
427 45.03 XLON 14:39:55
257 45.04 CHIX 14:40:01
241 45.04 AQXE 14:40:08
771 45.04 XLON 14:40:29
254 45.04 CHIX 14:40:29
17 45.04 CHIX 14:40:29
242 45.04 TRQX 14:40:53
522 45.04 XLON 14:41:17
354 45.04 XLON 14:41:17
282 45.04 AQXE 14:41:17
253 45.03 TRQX 14:42:20
543 45.03 XLON 14:42:20
262 45.03 CHIX 14:42:20
270 45.03 AQXE 14:42:20
869 45.03 XLON 14:42:38
634 45.03 CHIX 14:42:38
250 45.02 TRQX 14:42:42
433 45.02 XLON 14:42:42
137 45.02 CHIX 14:42:42
120 45.02 CHIX 14:42:42
147 45.01 TRQX 14:42:44
94 45.01 TRQX 14:42:44
920 45.01 XLON 14:42:44
92 45.01 CHIX 14:42:44
169 45.01 CHIX 14:42:44
47 45.00 XLON 14:42:50
868 45.00 XLON 14:42:50
429 45.00 CHIX 14:42:50
723 45.02 XLON 14:43:23
163 45.02 XLON 14:43:23
257 45.02 CHIX 14:43:23
285 45.02 AQXE 14:43:23
265 45.02 CHIX 14:43:32
212 45.02 XLON 14:43:41
726 45.02 XLON 14:43:41
887 45.01 XLON 14:44:19
262 45.01 CHIX 14:44:19
253 45.00 TRQX 14:44:26
881 45.00 XLON 14:44:26
202 45.00 CHIX 14:44:26
57 45.00 CHIX 14:44:26
926 44.99 XLON 14:44:47
260 44.99 CHIX 14:44:47
244 44.98 TRQX 14:45:01
885 44.98 XLON 14:45:01
267 44.98 CHIX 14:45:01
888 44.97 XLON 14:45:09
102 44.97 CHIX 14:45:09
154 44.97 CHIX 14:45:09
212 44.96 CHIX 14:45:10
933 44.96 XLON 14:45:25
35 44.95 XLON 14:45:36
854 44.95 XLON 14:45:36
282 44.95 CHIX 14:45:36
1 44.94 XLON 14:45:56
242 44.98 TRQX 14:46:15
892 44.98 XLON 14:46:15
263 44.98 CHIX 14:46:15
451 44.98 XLON 14:47:06
429 44.98 XLON 14:47:06
100 44.98 AQXE 14:47:06
247 44.98 AQXE 14:47:08
264 44.98 TRQX 14:48:03
908 44.98 XLON 14:48:03
502 44.98 CHIX 14:48:03
78 44.98 CHIX 14:48:03
263 44.98 TRQX 14:48:21
165 44.98 XLON 14:48:21
756 44.98 XLON 14:48:21
527 44.98 CHIX 14:48:21
219 44.97 XLON 14:48:22
703 44.97 XLON 14:48:22
140 44.97 CHIX 14:48:22
126 44.97 CHIX 14:48:22
710 44.96 XLON 14:48:24
257 44.96 TRQX 14:48:27
263 44.96 CHIX 14:48:27
249 44.96 AQXE 14:48:27
18 44.95 XLON 14:48:30
886 44.95 XLON 14:48:30
304 44.95 CHIX 14:48:30
654 44.94 XLON 14:48:33
283 44.94 XLON 14:48:33
200 44.96 XLON 14:49:38
469 44.96 XLON 14:49:38
309 44.96 CHIX 14:49:38
876 44.96 XLON 14:49:50
255 44.97 TRQX 14:50:21
902 44.97 XLON 14:50:21
537 44.97 CHIX 14:50:21
254 44.98 TRQX 14:51:13
684 44.98 XLON 14:51:13
197 44.98 XLON 14:51:13
246 44.98 TRQX 14:51:18
880 44.97 XLON 14:51:18
483 44.98 CHIX 14:51:18
275 44.98 AQXE 14:51:18
465 44.97 CHIX 14:51:24
287 44.97 AQXE 14:51:31
880 44.98 XLON 14:52:14
930 45.02 XLON 14:52:48
568 45.02 CHIX 14:52:48
100 45.02 AQXE 14:52:48
259 45.02 TRQX 14:53:01
708 45.02 XLON 14:53:01
4 45.02 CHIX 14:53:01
1 45.02 CHIX 14:53:01
161 45.02 AQXE 14:53:03
342 45.01 XLON 14:53:04
578 45.01 XLON 14:53:04
342 45.00 XLON 14:53:04
108 45.00 XLON 14:53:04
100 45.00 XLON 14:53:04
187 45.00 XLON 14:53:04
180 45.00 XLON 14:53:04
320 45.01 CHIX 14:53:04
249 45.01 CHIX 14:53:04
636 45.00 CHIX 14:53:04
898 44.99 XLON 14:53:15
260 45.00 TRQX 14:54:16
928 45.00 XLON 14:54:16
245 45.00 CHIX 14:54:16
252 45.01 TRQX 14:54:41
342 45.01 XLON 14:54:41
581 45.01 XLON 14:54:41
318 45.01 CHIX 14:54:41
80 45.01 TRQX 14:55:46
875 45.01 XLON 14:55:46
904 45.01 XLON 14:55:46
893 45.00 XLON 14:55:51
236 45.01 AQXE 14:55:51
924 44.99 XLON 14:55:56
189 45.00 CHIX 14:55:56
139 45.00 CHIX 14:55:56
244 44.99 CHIX 14:56:00
66 44.99 AQXE 14:56:01
203 44.99 AQXE 14:56:01
36 44.98 XLON 14:56:06
342 44.99 TRQX 14:57:09
408 44.99 XLON 14:57:09
481 44.99 XLON 14:57:09
572 44.99 CHIX 14:57:09
900 44.98 XLON 14:57:10
299 44.98 CHIX 14:57:10
287 45.01 TRQX 14:59:10
885 45.01 XLON 14:59:10
234 45.02 XLON 14:59:10
904 45.02 XLON 14:59:10
37 45.02 XLON 14:59:10
424 45.01 CHIX 14:59:10
238 45.02 XLON 14:59:11
904 45.02 XLON 14:59:11
189 45.02 XLON 14:59:11
250 45.02 XLON 14:59:11
130 45.02 XLON 14:59:11
211 45.02 XLON 14:59:11
345 45.02 XLON 14:59:28
158 45.05 XLON 14:59:59
227 45.05 XLON 14:59:59
348 45.05 XLON 14:59:59
290 45.05 XLON 14:59:59
247 45.05 XLON 14:59:59
270 45.05 XLON 14:59:59
273 45.05 TRQX 15:00:08
917 45.05 XLON 15:00:08
249 45.05 CHIX 15:00:08
100 45.05 CHIX 15:00:08
525 45.05 CHIX 15:00:08
579 45.05 AQXE 15:00:09
241 45.05 TRQX 15:00:10
891 45.05 XLON 15:00:10
165 45.05 CHIX 15:00:10
165 45.05 CHIX 15:00:10
272 45.04 TRQX 15:00:13
889 45.04 XLON 15:00:13
699 45.04 CHIX 15:00:13
208 45.04 CHIX 15:00:13
296 45.04 AQXE 15:00:13
360 45.05 XLON 15:00:33
342 45.05 XLON 15:00:33
175 45.05 XLON 15:00:33
16 45.05 CHIX 15:00:40
449 45.05 AQXE 15:00:40
100 45.05 CHIX 15:00:41
162 45.05 CHIX 15:00:43
926 45.06 XLON 15:00:57
157 45.06 CHIX 15:00:57
238 45.06 CHIX 15:00:57
301 45.06 AQXE 15:00:57
261 45.05 TRQX 15:01:00
784 45.05 XLON 15:01:00
508 45.05 CHIX 15:01:00
415 45.05 AQXE 15:01:00
918 45.04 XLON 15:01:04
673 45.03 XLON 15:01:04
63 45.04 CHIX 15:01:04
175 45.04 CHIX 15:01:04
523 45.04 AQXE 15:01:04
263 45.03 AQXE 15:01:12
267 45.02 TRQX 15:02:01
540 45.03 XLON 15:02:01
61 45.03 XLON 15:02:01
250 45.02 XLON 15:02:01
265 45.02 CHIX 15:02:01
303 45.02 AQXE 15:02:01
302 45.01 XLON 15:02:02
268 45.01 CHIX 15:02:02
726 45.01 XLON 15:02:22
260 45.01 CHIX 15:02:23
555 45.00 XLON 15:02:24
259 45.00 CHIX 15:02:24
381 45.00 XLON 15:02:58
330 45.00 AQXE 15:02:58
147 44.99 TRQX 15:03:52
125 44.99 TRQX 15:03:52
199 44.99 XLON 15:03:52
331 44.99 XLON 15:03:52
162 44.99 CHIX 15:03:52
99 44.99 CHIX 15:03:52
908 45.01 XLON 15:04:19
415 45.01 CHIX 15:04:22
254 45.01 TRQX 15:04:30
249 45.01 AQXE 15:04:30
880 45.01 XLON 15:04:55
328 45.01 CHIX 15:04:55
205 45.02 XLON 15:05:36
580 45.02 CHIX 15:05:36
251 45.02 TRQX 15:05:45
360 45.02 XLON 15:05:45
566 45.02 XLON 15:05:45
496 45.02 XLON 15:05:45
124 45.02 XLON 15:06:20
273 45.02 AQXE 15:06:20
259 45.02 TRQX 15:06:22
324 45.02 XLON 15:06:22
605 45.02 XLON 15:06:22
763 45.02 XLON 15:06:22
640 45.02 CHIX 15:06:22
820 45.01 XLON 15:06:32
83 45.01 XLON 15:06:32
621 45.01 CHIX 15:06:32
265 45.01 AQXE 15:06:32
894 45.00 XLON 15:06:33
409 45.00 CHIX 15:06:33
921 44.99 XLON 15:06:40
248 44.99 TRQX 15:07:17
170 44.99 CHIX 15:07:17
37 44.99 CHIX 15:07:17
104 44.99 CHIX 15:07:17
266 44.99 AQXE 15:07:17
933 44.99 XLON 15:07:35
259 45.01 TRQX 15:08:05
936 45.01 XLON 15:08:05
362 45.01 CHIX 15:08:05
269 45.01 AQXE 15:08:05
882 45.00 XLON 15:08:15
100 44.99 XLON 15:08:15
100 44.99 XLON 15:08:15
200 44.99 XLON 15:08:15
486 44.99 XLON 15:08:15
370 45.00 CHIX 15:08:15
271 45.00 AQXE 15:08:15
920 44.98 XLON 15:08:23
309 44.98 CHIX 15:08:55
280 44.98 AQXE 15:08:56
487 44.97 XLON 15:09:02
398 44.97 XLON 15:09:13
21 44.97 CHIX 15:09:13
12 44.97 CHIX 15:09:13
47 44.97 CHIX 15:09:14
211 44.97 CHIX 15:09:14
270 44.97 TRQX 15:09:15
567 44.96 XLON 15:09:15
285 44.96 CHIX 15:09:15
258 44.96 AQXE 15:09:16
318 44.95 XLON 15:09:17
247 44.95 CHIX 15:09:17
411 44.95 AQXE 15:09:17
273 44.95 AQXE 15:09:23
261 44.95 XLON 15:09:48
100 44.95 XLON 15:09:48
271 44.95 TRQX 15:09:49
567 44.95 XLON 15:09:49
266 44.95 CHIX 15:09:49
100 44.95 AQXE 15:09:50
168 44.95 AQXE 15:09:53
739 44.95 XLON 15:10:00
274 44.95 AQXE 15:10:01
673 44.94 XLON 15:10:11
259 44.95 TRQX 15:10:52
939 44.95 XLON 15:10:52
267 44.95 CHIX 15:10:52
264 44.95 AQXE 15:10:52
796 44.95 XLON 15:11:00
929 44.94 XLON 15:11:18
257 44.94 CHIX 15:11:18
88 44.94 AQXE 15:11:18
149 44.94 AQXE 15:11:18
22 44.96 XLON 15:12:16
848 44.96 XLON 15:12:16
1 44.96 AQXE 15:12:16
258 44.96 TRQX 15:12:19
287 44.96 AQXE 15:12:22
917 44.96 XLON 15:12:38
59 44.95 TRQX 15:12:39
188 44.95 TRQX 15:12:39
908 44.95 XLON 15:12:39
588 44.95 CHIX 15:12:39
284 44.95 AQXE 15:12:41
2 44.94 CHIX 15:13:22
324 44.94 XLON 15:13:24
589 44.94 XLON 15:13:24
100 44.94 CHIX 15:13:24
281 44.94 AQXE 15:13:24
472 44.94 CHIX 15:13:29
904 44.94 XLON 15:14:18
221 44.94 XLON 15:14:18
126 44.94 XLON 15:14:18
200 44.93 TRQX 15:14:21
66 44.93 TRQX 15:14:21
800 44.93 XLON 15:14:21
81 44.93 XLON 15:14:21
26 44.93 XLON 15:14:21
56 44.92 XLON 15:14:22
200 44.93 CHIX 15:14:22
66 44.93 CHIX 15:14:22
250 44.93 AQXE 15:14:22
74 44.92 TRQX 15:14:23
200 44.92 XLON 15:14:23
200 44.92 XLON 15:14:23
280 44.92 XLON 15:14:32
926 44.93 XLON 15:14:32
679 44.93 CHIX 15:14:33
114 44.93 AQXE 15:14:33
157 44.93 AQXE 15:14:33
555 44.93 XLON 15:14:42
88 44.92 XLON 15:14:43
17 44.92 XLON 15:14:43
200 44.92 XLON 15:14:43
200 44.92 XLON 15:14:43
200 44.92 XLON 15:14:43
192 44.92 XLON 15:14:43
33 44.92 CHIX 15:14:43
100 44.92 CHIX 15:14:43
491 44.92 CHIX 15:14:43
200 44.92 AQXE 15:14:43
54 44.92 AQXE 15:14:43
100 44.94 XLON 15:15:32
100 44.94 XLON 15:15:32
4 44.94 XLON 15:15:32
157 44.94 XLON 15:15:32
100 44.94 XLON 15:15:32
460 44.94 XLON 15:15:33
109 44.94 TRQX 15:15:36
94 44.94 CHIX 15:15:36
693 44.95 XLON 15:15:39
195 44.95 XLON 15:15:39
290 44.95 TRQX 15:15:54
668 44.95 XLON 15:15:54
625 44.94 XLON 15:15:54
290 44.94 XLON 15:15:54
544 44.95 CHIX 15:15:54
446 44.94 CHIX 15:15:54
334 44.95 AQXE 15:15:54
324 44.94 AQXE 15:15:54
353 44.93 XLON 15:15:55
424 44.93 CHIX 15:15:55
143 44.93 AQXE 15:15:55
110 44.93 AQXE 15:15:55
348 44.92 XLON 15:15:59
205 44.92 XLON 15:15:59
319 44.92 CHIX 15:15:59
164 44.92 AQXE 15:15:59
98 44.92 AQXE 15:15:59
269 44.91 TRQX 15:16:06
65 44.91 AQXE 15:16:06
200 44.91 AQXE 15:16:06
64 44.91 AQXE 15:16:06
136 44.90 XLON 15:16:07
102 44.90 XLON 15:16:07
110 44.90 AQXE 15:16:20
162 44.90 XLON 15:16:24
191 44.90 XLON 15:16:24
274 44.90 AQXE 15:16:24
276 44.91 CHIX 15:16:36
95 44.91 XLON 15:16:37
286 44.91 XLON 15:16:37
291 44.90 CHIX 15:16:37
274 44.91 AQXE 15:16:37
238 44.91 XLON 15:16:51
124 44.91 XLON 15:16:51
426 44.91 XLON 15:16:52
299 44.91 XLON 15:16:53
131 44.92 TRQX 15:17:12
131 44.92 TRQX 15:17:12
331 44.92 XLON 15:17:12
292 44.92 CHIX 15:17:12
252 44.92 AQXE 15:17:12
770 44.94 XLON 15:17:56
100 44.94 AQXE 15:17:56
100 44.94 AQXE 15:17:56
100 44.94 AQXE 15:17:56
46 44.94 AQXE 15:17:56
277 44.94 CHIX 15:17:59
100 44.94 CHIX 15:17:59
6 44.94 CHIX 15:17:59
100 44.94 AQXE 15:17:59
94 44.94 AQXE 15:17:59
4 44.94 AQXE 15:17:59
24 44.94 AQXE 15:17:59
38 44.94 AQXE 15:18:01
310 44.94 XLON 15:18:08
100 44.94 XLON 15:18:08
100 44.94 XLON 15:18:08
363 44.94 XLON 15:18:08
2 44.94 CHIX 15:18:08
262 44.94 CHIX 15:18:08
45 44.94 AQXE 15:18:08
98 44.94 AQXE 15:18:08
94 44.94 AQXE 15:18:08
874 44.95 XLON 15:18:33
253 44.95 CHIX 15:18:33
12 44.96 XLON 15:18:34
574 44.96 XLON 15:18:34
237 44.96 CHIX 15:18:34
246 44.96 AQXE 15:18:35
908 44.97 XLON 15:19:35
398 44.97 CHIX 15:19:35
242 44.97 AQXE 15:19:35
200 44.96 TRQX 15:19:36
55 44.96 TRQX 15:19:36
200 44.96 XLON 15:19:36
248 44.96 XLON 15:19:36
303 44.96 CHIX 15:19:36
53 44.96 CHIX 15:19:36
333 44.96 AQXE 15:19:36
113 44.96 AQXE 15:19:36
229 44.96 AQXE 15:19:56
249 44.96 TRQX 15:19:57
40 44.96 AQXE 15:19:57
45 44.96 AQXE 15:20:11
250 44.96 TRQX 15:21:42
378 44.96 XLON 15:21:42
342 44.96 XLON 15:21:42
167 44.96 XLON 15:21:42
35 44.96 XLON 15:21:42
126 44.96 XLON 15:21:42
1,130 44.96 XLON 15:21:42
280 44.96 XLON 15:21:42
100 44.96 CHIX 15:21:42
270 44.96 CHIX 15:21:42
73 44.96 AQXE 15:21:42
196 44.96 AQXE 15:21:42
1,130 44.96 XLON 15:21:43
204 44.96 XLON 15:21:43
112 44.96 XLON 15:21:43
113 44.96 XLON 15:21:43
601 44.96 XLON 15:21:59
100 44.96 XLON 15:22:54
335 44.97 XLON 15:23:02
200 44.97 XLON 15:23:02
106 44.97 XLON 15:23:02
181 44.97 XLON 15:23:02
205 44.97 XLON 15:23:02
20 44.97 XLON 15:23:02
275 44.97 XLON 15:23:02
342 44.97 XLON 15:23:02
549 44.97 XLON 15:23:02
324 44.97 XLON 15:23:02
41 44.97 XLON 15:23:02
798 44.96 CHIX 15:23:02
200 44.96 TRQX 15:23:03
164 44.96 TRQX 15:23:03
803 44.96 XLON 15:23:03
200 44.95 XLON 15:23:04
200 44.95 XLON 15:23:04
77 44.95 XLON 15:23:04
108 44.96 XLON 15:23:50
234 44.96 XLON 15:23:50
590 44.96 XLON 15:23:50
363 44.96 CHIX 15:23:50
529 44.96 CHIX 15:23:50
100 44.95 CHIX 15:23:50
136 44.95 CHIX 15:23:50
22 44.95 CHIX 15:23:50
280 44.96 AQXE 15:23:50
79 44.95 TRQX 15:23:51
172 44.95 TRQX 15:23:51
927 44.95 XLON 15:23:51
60 44.94 TRQX 15:23:54
60 44.94 TRQX 15:23:54
40 44.94 TRQX 15:23:54
100 44.94 XLON 15:24:16
7 44.94 XLON 15:24:16
3 44.94 XLON 15:24:17
1 44.94 TRQX 15:24:34
30 44.94 TRQX 15:24:34
58 44.94 TRQX 15:24:34
358 44.94 XLON 15:24:34
421 44.94 XLON 15:24:34
262 44.94 XLON 15:24:34
78 44.94 XLON 15:24:34
323 44.94 CHIX 15:24:34
891 44.95 XLON 15:24:54
886 44.95 XLON 15:25:20
199 44.95 XLON 15:25:29
368 44.95 XLON 15:25:29
117 44.95 XLON 15:25:29
1,130 44.95 XLON 15:25:49
51 44.95 XLON 15:25:49
290 44.95 XLON 15:26:09
367 44.95 XLON 15:26:19
500 44.95 XLON 15:26:19
500 44.95 XLON 15:26:19
193 44.95 XLON 15:26:19
2 44.95 XLON 15:26:19
254 44.94 TRQX 15:26:26
382 44.93 TRQX 15:26:26
935 44.94 XLON 15:26:26
892 44.93 XLON 15:26:26
816 44.94 CHIX 15:26:26
549 44.93 CHIX 15:26:26
645 44.92 CHIX 15:26:27
273 44.92 TRQX 15:26:37
920 44.92 XLON 15:26:37
235 44.92 AQXE 15:26:37
256 44.91 TRQX 15:26:58
718 44.91 XLON 15:26:58
448 44.91 CHIX 15:26:58
473 44.91 CHIX 15:26:58
934 44.93 XLON 15:27:58
773 44.93 CHIX 15:27:59
269 44.93 XLON 15:28:01
611 44.93 XLON 15:28:01
298 44.93 AQXE 15:28:01
87 44.92 TRQX 15:28:11
911 44.92 XLON 15:28:11
161 44.92 TRQX 15:28:25
882 44.91 XLON 15:28:25
778 44.92 CHIX 15:28:25
141 44.91 CHIX 15:28:36
203 44.91 TRQX 15:28:40
47 44.91 TRQX 15:28:40
541 44.91 CHIX 15:28:40
732 44.90 XLON 15:28:53
1 44.91 XLON 15:28:54
200 44.91 XLON 15:28:54
131 44.91 XLON 15:28:54
103 44.91 XLON 15:29:08
200 44.91 XLON 15:29:08
155 44.91 XLON 15:29:08
200 44.91 AQXE 15:29:08
47 44.91 AQXE 15:29:08
250 44.91 CHIX 15:29:09
710 44.91 XLON 15:29:35
183 44.92 TRQX 15:29:38
67 44.92 TRQX 15:29:38
924 44.92 XLON 15:29:38
260 44.92 AQXE 15:29:38
250 44.91 TRQX 15:29:39
817 44.91 XLON 15:29:39
73 44.91 XLON 15:29:39
423 44.91 CHIX 15:29:39
152 44.91 AQXE 15:29:39
118 44.91 AQXE 15:29:39
415 44.91 XLON 15:30:00
255 44.91 CHIX 15:30:00
328 44.91 AQXE 15:30:00
579 44.91 XLON 15:30:12
76 44.91 CHIX 15:30:12
212 44.91 CHIX 15:30:17
315 44.91 AQXE 15:30:21
555 44.91 XLON 15:30:32
251 44.91 TRQX 15:30:33
368 44.90 XLON 15:30:33
342 44.90 CHIX 15:30:33
21 44.91 AQXE 15:30:33
247 44.91 AQXE 15:30:33
21 44.91 AQXE 15:30:39
342 44.91 XLON 15:30:40
175 44.91 XLON 15:30:40
271 44.91 CHIX 15:30:40
555 44.91 AQXE 15:30:40
551 44.90 XLON 15:30:41
277 44.90 AQXE 15:30:41
302 44.89 XLON 15:30:53
28 44.89 AQXE 15:30:55
5 44.89 AQXE 15:30:58
263 44.88 XLON 15:30:59
247 44.88 CHIX 15:30:59
19 44.89 AQXE 15:30:59
238 44.89 AQXE 15:30:59
27 44.88 AQXE 15:31:00
176 44.88 TRQX 15:31:37
431 44.88 XLON 15:31:37
455 44.88 AQXE 15:31:37
25 44.87 CHIX 15:31:39
24 44.87 AQXE 15:31:40
237 44.87 XLON 15:31:43
220 44.87 CHIX 15:31:43
439 44.87 AQXE 15:31:43
23 44.88 XLON 15:31:51
200 44.88 XLON 15:31:51
140 44.88 XLON 15:31:51
506 44.88 XLON 15:31:51
238 44.89 TRQX 15:33:07
108 44.89 XLON 15:33:07
342 44.89 XLON 15:33:07
456 44.89 XLON 15:33:07
447 44.89 CHIX 15:33:07
240 44.89 TRQX 15:33:08
888 44.89 XLON 15:33:08
456 44.88 CHIX 15:33:08
687 44.90 XLON 15:34:09
325 44.91 TRQX 15:34:55
342 44.91 XLON 15:34:55
324 44.91 XLON 15:34:55
222 44.91 XLON 15:34:55
265 44.91 CHIX 15:34:55
478 44.91 CHIX 15:34:55
920 44.91 XLON 15:35:03
200 44.90 XLON 15:35:03
472 44.90 CHIX 15:35:03
893 44.91 AQXE 15:35:03
32 44.90 AQXE 15:35:04
23 44.90 AQXE 15:35:06
80 44.90 TRQX 15:35:18
260 44.90 TRQX 15:35:18
189 44.90 XLON 15:35:18
120 44.90 XLON 15:35:18
249 44.90 XLON 15:35:18
248 44.90 XLON 15:35:18
884 44.90 XLON 15:35:18
372 44.90 AQXE 15:35:18
241 44.90 AQXE 15:35:25
13 44.90 AQXE 15:35:26
1,029 44.92 XLON 15:36:12
511 44.92 XLON 15:36:12
548 44.92 XLON 15:36:12
883 44.92 XLON 15:36:12
424 44.92 CHIX 15:36:12
264 44.92 XLON 15:36:24
658 44.92 XLON 15:36:24
436 44.93 TRQX 15:37:53
750 44.93 XLON 15:37:53
163 44.93 XLON 15:37:53
129 44.93 XLON 15:37:53
704 44.93 CHIX 15:37:53
73 44.93 CHIX 15:37:53
874 44.93 AQXE 15:37:53
754 44.94 XLON 15:38:17
292 44.94 XLON 15:38:17
196 44.94 XLON 15:38:17
367 44.94 XLON 15:38:17
20 44.94 XLON 15:38:17
494 44.94 XLON 15:38:17
636 44.94 XLON 15:38:17
45 44.94 XLON 15:38:17
233 44.94 XLON 15:38:17
29 44.94 XLON 15:38:17
19 44.94 XLON 15:38:28
520 44.94 XLON 15:38:28
367 44.94 XLON 15:38:38
33 44.94 XLON 15:38:38
34 44.94 XLON 15:38:38
43 44.94 XLON 15:38:38
200 44.94 XLON 15:38:58
203 44.94 XLON 15:38:58
883 44.94 XLON 15:39:13
869 44.94 CHIX 15:39:13
268 44.94 TRQX 15:40:10
373 44.94 XLON 15:40:10
1,130 44.94 XLON 15:40:10
180 44.94 XLON 15:40:10
339 44.94 XLON 15:40:10
101 44.94 XLON 15:40:10
200 44.94 XLON 15:40:10
735 44.94 XLON 15:40:10
827 44.93 CHIX 15:40:10
802 44.94 AQXE 15:40:10
91 44.93 AQXE 15:40:11
48 44.93 XLON 15:40:12
125 44.93 XLON 15:40:12
49 44.93 AQXE 15:40:18
200 44.93 XLON 15:40:19
200 44.93 XLON 15:40:19
2 44.93 TRQX 15:40:20
438 44.93 TRQX 15:40:20
200 44.93 XLON 15:40:20
105 44.93 XLON 15:40:20
200 44.93 AQXE 15:40:20
200 44.93 AQXE 15:40:20
265 44.93 AQXE 15:40:20
200 44.92 XLON 15:40:21
61 44.92 AQXE 15:40:21
175 44.92 XLON 15:40:36
342 44.92 XLON 15:40:36
24 44.92 XLON 15:40:36
152 44.92 XLON 15:40:36
253 44.92 CHIX 15:40:36
812 44.92 AQXE 15:40:36
164 44.91 XLON 15:40:37
755 44.91 XLON 15:40:43
104 44.91 AQXE 15:40:45
294 44.91 TRQX 15:40:50
817 44.91 CHIX 15:40:50
77 44.91 CHIX 15:40:50
473 44.91 AQXE 15:40:50
44 44.90 AQXE 15:40:51
243 44.90 CHIX 15:40:56
600 44.90 XLON 15:41:00
336 44.90 XLON 15:41:00
869 44.89 XLON 15:41:00
627 44.90 CHIX 15:41:00
607 44.90 AQXE 15:41:00
482 44.88 XLON 15:41:01
888 44.89 CHIX 15:41:01
343 44.88 CHIX 15:41:01
639 44.89 AQXE 15:41:01
138 44.89 AQXE 15:41:01
476 44.87 XLON 15:41:02
750 44.88 AQXE 15:41:02
360 44.86 XLON 15:41:12
123 44.86 XLON 15:41:12
901 44.90 XLON 15:42:57
207 44.90 XLON 15:43:02
914 44.90 XLON 15:43:02
745 44.90 CHIX 15:43:02
45 44.90 AQXE 15:43:02
221 44.90 AQXE 15:43:02
306 44.90 TRQX 15:43:15
194 44.89 TRQX 15:43:22
412 44.90 XLON 15:43:22
510 44.90 XLON 15:43:22
383 44.90 AQXE 15:43:22
41 44.89 TRQX 15:43:28
401 44.89 XLON 15:43:32
292 44.89 CHIX 15:43:32
895 44.91 XLON 15:44:22
913 44.91 XLON 15:44:29
169 44.92 XLON 15:44:30
1,066 44.92 XLON 15:44:30
417 44.91 TRQX 15:44:35
634 44.91 CHIX 15:44:35
318 44.91 AQXE 15:44:35
91 44.91 AQXE 15:44:35
934 44.90 XLON 15:44:36
631 44.90 CHIX 15:44:36
175 44.90 TRQX 15:44:52
200 44.90 AQXE 15:44:52
100 44.90 AQXE 15:44:52
113 44.90 XLON 15:45:18
1,130 44.90 XLON 15:45:18
162 44.90 XLON 15:45:18
116 44.90 AQXE 15:45:18
922 44.90 XLON 15:45:44
285 44.91 XLON 15:46:22
1,130 44.91 XLON 15:46:22
131 44.91 XLON 15:46:22
93 44.91 XLON 15:46:22
176 44.91 XLON 15:47:13
187 44.91 XLON 15:47:46
564 44.91 XLON 15:47:53
336 44.91 TRQX 15:48:02
198 44.91 XLON 15:48:05
1,130 44.91 XLON 15:48:05
795 44.91 XLON 15:48:05
853 44.91 CHIX 15:48:05
41 44.91 CHIX 15:48:05
592 44.91 AQXE 15:48:05
873 44.91 XLON 15:48:06
235 44.91 XLON 15:48:06
1,130 44.91 XLON 15:48:06
108 44.91 XLON 15:48:06
110 44.91 XLON 15:48:06
915 44.90 XLON 15:48:06
816 44.90 CHIX 15:48:06
124 44.90 CHIX 15:48:06
92 44.90 AQXE 15:48:06
340 44.90 AQXE 15:48:06
261 44.90 TRQX 15:48:07
721 44.91 XLON 15:49:01
730 44.91 XLON 15:49:01
592 44.90 XLON 15:49:51
901 44.90 XLON 15:50:07
376 44.92 TRQX 15:50:40
22 44.92 TRQX 15:50:40
38 44.92 TRQX 15:50:40
233 44.92 XLON 15:50:40
189 44.92 XLON 15:50:40
1,130 44.92 XLON 15:50:40
289 44.92 XLON 15:50:40
594 44.92 XLON 15:50:40
50 44.92 XLON 15:50:40
920 44.91 XLON 15:50:41
130 44.92 XLON 15:51:08
127 44.92 XLON 15:51:08
394 44.92 XLON 15:51:08
37 44.92 XLON 15:51:08
107 44.92 XLON 15:51:08
877 44.94 XLON 15:51:38
890 44.94 XLON 15:52:17
899 44.94 XLON 15:52:35
459 44.94 AQXE 15:52:35
78 44.95 XLON 15:52:43
356 44.95 XLON 15:52:43
501 44.95 XLON 15:52:43
615 44.95 XLON 15:52:43
892 44.94 XLON 15:52:52
297 44.94 AQXE 15:52:52
379 44.94 CHIX 15:52:55
9 44.94 AQXE 15:52:55
379 44.94 CHIX 15:52:57
56 44.94 AQXE 15:52:57
116 44.94 AQXE 15:52:57
334 44.94 XLON 15:52:58
581 44.94 XLON 15:52:58
896 44.95 AQXE 15:54:02
4 44.95 AQXE 15:54:02
69 44.94 TRQX 15:54:09
469 44.94 XLON 15:54:09
468 44.94 XLON 15:54:09
270 44.94 XLON 15:54:09
112 44.94 XLON 15:54:09
822 44.94 CHIX 15:54:09
105 44.94 CHIX 15:54:09
194 44.94 CHIX 15:54:09
500 44.94 CHIX 15:54:09
67 44.94 CHIX 15:54:09
75 44.94 CHIX 15:54:09
34 44.94 AQXE 15:54:09
897 44.94 AQXE 15:54:09
458 44.94 TRQX 15:54:13
917 44.93 XLON 15:54:13
910 44.94 XLON 15:54:13
850 44.94 CHIX 15:54:13
76 44.94 CHIX 15:54:13
68 44.94 CHIX 15:54:13
475 44.94 CHIX 15:54:13
73 44.94 CHIX 15:54:13
70 44.94 CHIX 15:54:13
40 44.94 CHIX 15:54:13
905 44.94 CHIX 15:54:13
470 44.94 TRQX 15:54:14
224 44.93 CHIX 15:54:14
905 44.95 XLON 15:55:01
115 44.95 TRQX 15:55:06
9 44.95 AQXE 15:55:07
890 44.96 CHIX 15:55:30
935 44.96 XLON 15:55:31
1,101 44.96 XLON 15:55:31
5 44.96 CHIX 15:55:31
377 44.95 TRQX 15:55:37
72 44.95 XLON 15:55:37
831 44.95 XLON 15:55:37
927 44.95 CHIX 15:55:37
911 44.95 AQXE 15:55:37
119 44.94 TRQX 15:55:52
294 44.94 XLON 15:55:52
313 44.94 CHIX 15:55:52
2 44.94 XLON 15:55:58
556 44.94 AQXE 15:56:24
24 44.94 XLON 15:56:34
178 44.94 TRQX 15:56:41
54 44.93 TRQX 15:56:41
1 44.93 TRQX 15:56:41
1 44.93 TRQX 15:56:41
1 44.93 TRQX 15:56:41
1 44.93 TRQX 15:56:41
202 44.93 TRQX 15:56:41
578 44.94 XLON 15:56:41
318 44.94 XLON 15:56:41
1,571 44.94 XLON 15:56:41
924 44.93 XLON 15:56:41
105 44.94 CHIX 15:56:41
72 44.94 CHIX 15:56:41
387 44.94 CHIX 15:56:41
496 44.93 CHIX 15:56:41
359 44.93 CHIX 15:56:41
79 44.93 CHIX 15:56:41
72 44.94 AQXE 15:56:41
51 44.94 AQXE 15:56:41
905 44.93 AQXE 15:56:41
144 44.93 TRQX 15:56:42
470 44.92 XLON 15:56:42
904 44.94 XLON 15:57:40
200 44.94 XLON 15:57:40
659 44.94 XLON 15:57:40
31 44.94 XLON 15:57:40
170 44.94 XLON 15:57:40
45 44.94 XLON 15:57:40
50 44.94 XLON 15:57:40
307 44.94 TRQX 15:57:46
659 44.94 XLON 15:57:46
80 44.94 XLON 15:57:46
665 44.94 CHIX 15:57:46
363 44.94 XLON 15:58:06
499 44.94 AQXE 15:58:06
113 44.94 XLON 15:58:18
299 44.94 XLON 15:58:18
577 44.94 XLON 15:58:28
165 44.94 XLON 15:58:28
532 44.93 XLON 15:59:17
100 44.94 CHIX 15:59:25
20 44.94 CHIX 15:59:25
14 44.94 CHIX 15:59:25
200 44.94 CHIX 15:59:25
1 44.94 CHIX 15:59:25
27 44.94 CHIX 15:59:25
200 44.94 CHIX 15:59:25
341 44.93 XLON 15:59:53
46 44.94 CHIX 16:00:03
351 44.94 CHIX 16:00:04
9 44.94 XLON 16:00:10
378 44.94 TRQX 16:00:41
884 44.94 XLON 16:00:41
928 44.94 CHIX 16:00:41
40 44.94 XLON 16:00:42
119 44.94 XLON 16:00:42
533 44.94 XLON 16:00:42
905 44.94 XLON 16:00:42
213 44.94 XLON 16:00:42
257 44.94 XLON 16:00:42
255 44.94 XLON 16:00:42
887 44.94 XLON 16:00:42
96 44.94 AQXE 16:00:42
136 44.94 XLON 16:00:44
770 44.94 XLON 16:00:44
115 44.94 XLON 16:00:44
1,300 44.95 XLON 16:00:49
3 44.95 XLON 16:01:08
200 44.95 XLON 16:01:08
298 44.95 XLON 16:01:08
375 44.95 XLON 16:01:18
687 44.94 AQXE 16:01:24
459 44.95 XLON 16:01:28
106 44.95 XLON 16:01:38
358 44.95 XLON 16:01:38
37 44.95 XLON 16:01:38
212 44.95 XLON 16:01:38
48 44.95 XLON 16:01:38
35 44.95 XLON 16:01:38
70 44.95 XLON 16:01:38
195 44.95 XLON 16:01:38
905 44.94 XLON 16:01:39
444 44.94 CHIX 16:01:40
190 44.94 CHIX 16:01:40
225 44.94 CHIX 16:01:40
896 44.94 CHIX 16:01:40
704 44.93 CHIX 16:01:40
887 44.93 XLON 16:01:41
327 44.93 TRQX 16:01:57
371 44.92 TRQX 16:01:57
289 44.92 XLON 16:01:57
710 44.92 CHIX 16:01:57
554 44.93 AQXE 16:01:57
353 44.92 AQXE 16:01:57
753 44.91 AQXE 16:02:14
59 44.91 CHIX 16:02:21
50 44.91 CHIX 16:02:21
363 44.91 TRQX 16:02:42
302 44.91 XLON 16:02:42
269 44.91 CHIX 16:02:42
275 44.92 XLON 16:03:14
246 44.92 XLON 16:03:14
1,364 44.92 XLON 16:03:14
200 44.93 XLON 16:03:30
236 44.93 XLON 16:03:30
243 44.93 XLON 16:03:30
113 44.93 XLON 16:03:30
115 44.93 XLON 16:03:47
699 44.94 XLON 16:05:13
27 44.94 XLON 16:05:13
192 44.94 XLON 16:05:13
30 44.94 CHIX 16:05:13
593 44.94 CHIX 16:05:13
919 44.94 XLON 16:05:15
269 44.94 TRQX 16:05:27
1,413 44.94 XLON 16:05:27
203 44.94 XLON 16:05:27
324 44.94 XLON 16:05:27
63 44.94 AQXE 16:05:27
719 44.94 AQXE 16:05:27
761 44.93 XLON 16:05:31
48 44.94 CHIX 16:05:35
400 44.94 CHIX 16:05:35
94 44.94 CHIX 16:05:35
912 44.93 XLON 16:05:59
710 44.93 CHIX 16:05:59
715 44.93 AQXE 16:05:59
70 44.93 TRQX 16:06:03
11 44.93 TRQX 16:06:03
1 44.93 TRQX 16:06:03
1 44.93 TRQX 16:06:03
1 44.93 TRQX 16:06:03
187 44.93 TRQX 16:06:03
1,413 44.93 XLON 16:06:03
238 44.93 XLON 16:06:03
222 44.93 XLON 16:06:03
494 44.92 CHIX 16:06:03
325 44.92 AQXE 16:06:04
189 44.92 XLON 16:06:07
1,391 44.93 XLON 16:06:45
22 44.93 XLON 16:06:45
232 44.93 XLON 16:06:45
243 44.93 XLON 16:06:45
399 44.93 XLON 16:06:45
100 44.93 AQXE 16:06:47
363 44.93 TRQX 16:07:00
275 44.93 XLON 16:07:00
56 44.93 CHIX 16:07:00
99 44.93 CHIX 16:07:00
311 44.93 CHIX 16:07:00
502 44.93 AQXE 16:07:00
58 44.92 AQXE 16:07:01
719 44.92 XLON 16:07:02
445 44.92 CHIX 16:07:02
117 44.92 AQXE 16:07:03
766 44.93 XLON 16:07:34
44 44.93 XLON 16:07:34
37 44.93 XLON 16:07:34
287 44.93 XLON 16:07:34
215 44.93 XLON 16:07:34
30 44.93 XLON 16:07:34
77 44.93 XLON 16:07:34
749 44.95 XLON 16:07:43
51 44.95 CHIX 16:08:15
4 44.95 CHIX 16:08:15
297 44.95 CHIX 16:08:15
382 44.94 TRQX 16:08:16
448 44.94 XLON 16:08:16
130 44.94 XLON 16:08:16
310 44.94 XLON 16:08:16
615 44.94 CHIX 16:08:16
25 44.94 AQXE 16:08:16
551 44.94 AQXE 16:08:16
938 44.94 XLON 16:09:20
170 44.94 AQXE 16:09:21
399 44.94 TRQX 16:09:23
536 44.94 XLON 16:09:23
1,413 44.94 XLON 16:09:23
174 44.94 XLON 16:09:23
528 44.94 CHIX 16:09:23
332 44.94 AQXE 16:09:23
29 44.93 AQXE 16:09:24
31 44.93 AQXE 16:09:26
209 44.94 XLON 16:09:28
263 44.94 XLON 16:09:28
256 44.94 XLON 16:09:28
11 44.94 XLON 16:09:28
20 44.93 AQXE 16:09:29
384 44.93 TRQX 16:09:34
878 44.93 XLON 16:09:34
671 44.93 CHIX 16:09:34
34 44.93 AQXE 16:09:34
458 44.93 AQXE 16:09:34
630 44.93 XLON 16:10:24
1,126 44.93 XLON 16:10:24
485 44.93 XLON 16:10:24
383 44.93 AQXE 16:10:24
424 44.92 XLON 16:10:25
475 44.93 CHIX 16:10:25
54 44.93 CHIX 16:10:25
191 44.92 CHIX 16:10:25
37 44.92 AQXE 16:10:25
96 44.93 XLON 16:11:13
235 44.93 TRQX 16:11:25
464 44.93 XLON 16:11:25
64 44.93 XLON 16:11:25
561 44.93 CHIX 16:11:25
110 44.93 AQXE 16:11:26
889 44.93 XLON 16:11:33
207 44.93 XLON 16:11:33
1,364 44.93 XLON 16:11:33
383 44.93 CHIX 16:11:33
168 44.93 AQXE 16:11:33
200 44.94 XLON 16:11:48
110 44.94 XLON 16:11:48
110 44.94 XLON 16:11:48
35 44.94 XLON 16:11:48
496 44.94 XLON 16:11:48
75 44.94 XLON 16:11:58
39 44.94 XLON 16:11:58
33 44.94 XLON 16:11:58
200 44.94 XLON 16:11:58
120 44.94 XLON 16:11:58
365 44.94 XLON 16:11:58
363 44.94 XLON 16:12:24
904 44.94 CHIX 16:12:24
2 44.94 TRQX 16:12:26
414 44.94 TRQX 16:12:26
112 44.94 XLON 16:12:26
804 44.94 XLON 16:12:26
444 44.94 AQXE 16:12:26
98 44.94 AQXE 16:12:26
111 44.93 AQXE 16:12:27
125 44.93 CHIX 16:12:31
398 44.95 AQXE 16:13:38
46 44.95 AQXE 16:13:38
50 44.95 AQXE 16:13:38
100 44.95 CHIX 16:13:44
98 44.95 CHIX 16:13:44
1 44.95 CHIX 16:13:44
150 44.95 CHIX 16:13:44
1 44.95 CHIX 16:13:44
232 44.95 CHIX 16:13:44
400 44.95 CHIX 16:13:44
114 44.95 CHIX 16:13:44
333 44.95 CHIX 16:13:44
50 44.95 CHIX 16:13:44
510 44.94 XLON 16:13:56
415 44.94 XLON 16:13:56
1,413 44.94 XLON 16:13:56
205 44.94 XLON 16:13:56
90 44.94 XLON 16:13:56
634 44.94 XLON 16:13:56
1,484 44.94 XLON 16:13:56
609 44.94 CHIX 16:13:56
492 44.95 AQXE 16:14:18
238 44.94 TRQX 16:14:34
207 44.94 TRQX 16:14:34
930 44.94 XLON 16:14:34
492 44.94 XLON 16:14:34
209 44.94 XLON 16:14:34
917 44.94 XLON 16:14:34
108 44.94 XLON 16:14:34
350 44.94 CHIX 16:14:34
543 44.94 AQXE 16:14:34
190 44.93 AQXE 16:14:34
589 44.94 XLON 16:14:48
18 44.93 AQXE 16:14:49
21 44.94 CHIX 16:14:55
475 44.94 CHIX 16:14:55
182 44.94 CHIX 16:14:55
130 44.94 XLON 16:14:58
64 44.94 XLON 16:14:58
22 44.94 XLON 16:14:58
100 44.94 XLON 16:14:58
3 44.94 XLON 16:14:58
255 44.94 XLON 16:14:58
193 44.94 XLON 16:14:58
75 44.93 XLON 16:15:08
497 44.95 AQXE 16:15:58
219 44.94 TRQX 16:16:00
254 44.94 XLON 16:16:00
356 44.94 XLON 16:16:00
255 44.94 TRQX 16:16:02
389 44.94 CHIX 16:16:20
475 44.94 CHIX 16:16:20
198 44.94 CHIX 16:16:20
13 44.94 AQXE 16:16:20
405 44.94 AQXE 16:16:20
235 44.94 CHIX 16:16:21
925 44.94 XLON 16:16:28
1,198 44.94 XLON 16:16:28
428 44.94 TRQX 16:16:43
288 44.95 AQXE 16:17:09
247 44.97 XLON 16:17:25
377 44.97 XLON 16:17:25
636 44.97 XLON 16:17:25
250 44.97 XLON 16:17:25
146 44.97 XLON 16:17:25
110 44.97 XLON 16:17:25
2 44.97 XLON 16:17:25
4 44.97 XLON 16:17:25
1,768 44.97 XLON 16:17:25
2 44.97 XLON 16:17:25
237 44.97 XLON 16:17:25
2 44.97 XLON 16:17:26
4 44.97 XLON 16:17:26
1 44.97 XLON 16:17:26
421 44.97 XLON 16:17:26
1,315 44.97 XLON 16:17:26
665 44.98 AQXE 16:17:39
435 44.97 TRQX 16:17:47
238 44.97 XLON 16:17:47
118 44.97 XLON 16:17:47
923 44.97 XLON 16:17:47
671 44.97 CHIX 16:17:47
233 44.97 CHIX 16:17:47
475 44.97 CHIX 16:17:47
544 44.97 AQXE 16:17:47
387 44.97 CHIX 16:17:48
635 44.97 XLON 16:17:58
75 44.96 TRQX 16:17:59
1 44.96 TRQX 16:17:59
16 44.96 TRQX 16:17:59
23 44.96 TRQX 16:17:59
1 44.96 TRQX 16:17:59
317 44.96 TRQX 16:17:59
938 44.96 XLON 16:17:59
895 44.96 CHIX 16:17:59
304 44.96 AQXE 16:17:59
319 44.96 AQXE 16:17:59
58 44.95 TRQX 16:18:00
358 44.95 TRQX 16:18:00
18 44.95 TRQX 16:18:00
10 44.95 TRQX 16:18:00
334 44.95 XLON 16:18:00
466 44.95 CHIX 16:18:00
55 44.94 CHIX 16:18:00
204 44.94 CHIX 16:18:00
128 44.94 XLON 16:18:28
39 44.94 XLON 16:18:28
223 44.94 XLON 16:18:28
57 44.93 XLON 16:18:42
799 44.93 XLON 16:18:42
79 44.93 XLON 16:18:48
164 44.93 XLON 16:18:48
461 44.92 TRQX 16:18:49
235 44.92 XLON 16:18:49
248 44.92 CHIX 16:18:49
290 44.92 AQXE 16:18:49
10 44.92 AQXE 16:19:33
1,768 44.92 XLON 16:19:38
213 44.92 XLON 16:19:38
142 44.92 XLON 16:19:38
394 44.92 CHIX 16:19:38
41 44.92 AQXE 16:19:39
754 44.92 XLON 16:19:40
31 44.92 AQXE 16:19:41
56 44.92 AQXE 16:19:45
426 44.92 XLON 16:19:48
99 44.92 AQXE 16:19:48
235 44.91 XLON 16:19:50
375 44.92 XLON 16:20:23
35 44.92 TRQX 16:20:24
95 44.92 TRQX 16:20:31
488 44.92 CHIX 16:20:31
282 44.93 XLON 16:20:55
360 44.93 XLON 16:20:55
232 44.93 XLON 16:20:55
30 44.94 AQXE 16:21:08
25 44.94 AQXE 16:21:08
128 44.96 AQXE 16:21:24
111 44.96 AQXE 16:21:24
571 44.96 AQXE 16:21:24
92 44.96 AQXE 16:21:24
920 44.96 XLON 16:21:30
475 44.96 CHIX 16:21:30
70 44.96 CHIX 16:21:30
74 44.96 CHIX 16:21:30
100 44.96 CHIX 16:21:30
100 44.96 CHIX 16:21:30
100 44.96 CHIX 16:21:30
475 44.96 CHIX 16:21:30
78 44.96 CHIX 16:21:30
100 44.96 CHIX 16:21:30
100 44.96 CHIX 16:21:30
78 44.96 CHIX 16:21:30
185 44.96 CHIX 16:21:30
259 44.96 XLON 16:21:38
256 44.96 XLON 16:21:38
32 44.96 XLON 16:21:38
1,576 44.96 XLON 16:21:38
227 44.96 XLON 16:21:38
1,768 44.96 XLON 16:21:38
128 44.96 XLON 16:21:38
106 44.96 XLON 16:21:38
20 44.96 XLON 16:21:38
24 44.96 XLON 16:21:38
165 44.96 XLON 16:21:38
64 44.96 XLON 16:21:48
670 44.96 XLON 16:21:48
78 44.96 CHIX 16:21:55
80 44.96 CHIX 16:21:55
100 44.96 CHIX 16:21:55
100 44.96 CHIX 16:21:55
100 44.96 CHIX 16:21:55
299 44.95 TRQX 16:21:56
111 44.95 XLON 16:21:56
782 44.95 XLON 16:21:56
735 44.95 CHIX 16:21:56
126 44.96 AQXE 16:21:56
117 44.96 AQXE 16:21:56
262 44.96 AQXE 16:21:56
599 44.95 AQXE 16:21:56
190 44.96 TRQX 16:23:00
411 44.96 TRQX 16:23:00
550 44.96 XLON 16:23:00
377 44.96 XLON 16:23:00
108 44.96 XLON 16:23:00
432 44.96 XLON 16:23:00
221 44.96 XLON 16:23:00
59 44.96 CHIX 16:23:00
514 44.96 CHIX 16:23:00
83 44.96 AQXE 16:23:00
369 44.96 AQXE 16:23:00
688 44.97 XLON 16:23:31
141 44.97 XLON 16:23:31
36 44.97 XLON 16:23:31
20 44.97 XLON 16:23:31
73 44.97 XLON 16:23:31
880 44.97 XLON 16:23:31
1,768 44.97 XLON 16:23:31
130 44.97 XLON 16:23:31
42 44.97 XLON 16:23:31
543 44.97 CHIX 16:23:32
24 44.97 XLON 16:23:38
678 44.97 XLON 16:23:38
3 44.97 CHIX 16:23:44
427 44.97 CHIX 16:23:44
420 44.97 AQXE 16:23:44
21 44.97 XLON 16:23:48
190 44.98 TRQX 16:23:55
102 44.98 TRQX 16:23:55
188 44.98 XLON 16:23:55
294 44.98 AQXE 16:23:55
354 44.98 TRQX 16:24:15
841 44.98 XLON 16:24:15
1,273 44.98 XLON 16:24:15
457 44.98 CHIX 16:24:15
322 44.98 AQXE 16:24:15
344 44.97 TRQX 16:24:16
292 44.97 XLON 16:24:16
270 44.97 CHIX 16:24:16
309 44.97 AQXE 16:24:16
224 44.97 XLON 16:24:28
20 44.97 XLON 16:24:28
13 44.97 XLON 16:24:28
119 44.97 XLON 16:24:30
359 44.97 XLON 16:24:30
370 44.96 CHIX 16:24:35
280 44.96 AQXE 16:24:49
148 44.96 XLON 16:24:53
385 44.96 TRQX 16:24:54
168 44.96 XLON 16:24:54
116 44.96 XLON 16:24:54
230 44.96 XLON 16:24:54
550 44.96 XLON 16:24:54
356 44.96 XLON 16:24:54
416 44.96 CHIX 16:24:54
351 44.96 XLON 16:25:16
1,735 44.96 XLON 16:25:16
628 44.96 XLON 16:25:16
239 44.96 CHIX 16:25:16
106 44.96 CHIX 16:25:16
356 44.96 CHIX 16:25:17
44 44.96 CHIX 16:25:17
171 44.96 CHIX 16:25:17
20 44.96 CHIX 16:25:17
84 44.95 AQXE 16:25:17
353 44.95 CHIX 16:25:27
189 44.95 AQXE 16:25:27
254 44.94 AQXE 16:25:29
76 44.95 CHIX 16:25:45
76 44.95 CHIX 16:25:45
127 44.95 CHIX 16:25:45
128 44.95 CHIX 16:25:45
934 44.95 XLON 16:25:48
212 44.95 XLON 16:25:51
275 44.95 XLON 16:25:51
717 44.95 XLON 16:26:05
207 44.95 XLON 16:26:05
265 44.95 XLON 16:26:05
234 44.95 XLON 16:26:05
301 44.95 XLON 16:26:05
913 44.95 XLON 16:26:05
595 44.95 CHIX 16:26:05
5 44.95 CHIX 16:26:05
416 44.95 AQXE 16:26:05
570 44.95 AQXE 16:26:05
98 44.95 AQXE 16:26:05
369 44.94 XLON 16:26:06
327 44.94 CHIX 16:26:06
394 44.94 TRQX 16:26:07
173 44.93 AQXE 16:26:08
23 44.93 AQXE 16:26:13
75 44.94 CHIX 16:26:25
77 44.94 CHIX 16:26:25
374 44.94 CHIX 16:26:25
2 44.94 CHIX 16:26:25
3 44.94 CHIX 16:26:25
2 44.94 CHIX 16:26:25
48 44.94 CHIX 16:26:25
112 44.93 AQXE 16:26:29
352 44.93 XLON 16:26:33
584 44.94 XLON 16:26:53
22 44.94 XLON 16:26:54
25 44.94 XLON 16:26:55
190 44.94 TRQX 16:27:00
25 44.94 TRQX 16:27:00
20 44.94 TRQX 16:27:00
227 44.94 XLON 16:27:00
33 44.94 XLON 16:27:00
234 44.94 XLON 16:27:00
243 44.94 XLON 16:27:00
1,646 44.94 XLON 16:27:00
277 44.94 CHIX 16:27:00
595 44.94 CHIX 16:27:00
32 44.94 CHIX 16:27:00
328 44.94 AQXE 16:27:01
303 44.94 TRQX 16:27:06
1,768 44.94 XLON 16:27:06
239 44.94 XLON 16:27:06
116 44.94 XLON 16:27:06
379 44.94 CHIX 16:27:06
479 44.94 XLON 16:27:07
605 44.94 XLON 16:27:18
258 44.94 XLON 16:27:18
207 44.94 XLON 16:27:18
126 44.94 XLON 16:27:18
133 44.94 AQXE 16:27:18
134 44.94 AQXE 16:27:18
149 44.94 AQXE 16:27:18
161 44.93 AQXE 16:27:18
259 44.93 TRQX 16:27:25
625 44.93 XLON 16:27:25
72 44.94 CHIX 16:27:25
76 44.94 CHIX 16:27:25
250 44.94 CHIX 16:27:25
27 44.94 CHIX 16:27:25
239 44.94 CHIX 16:27:25
297 44.93 CHIX 16:27:25
89 44.93 AQXE 16:27:25
297 44.92 XLON 16:27:26
283 44.92 AQXE 16:27:26
202 44.92 TRQX 16:27:28
40 44.92 TRQX 16:27:28
27 44.91 XLON 16:27:30
1,080 44.92 XLON 16:27:39
291 44.92 CHIX 16:27:39
21 44.91 XLON 16:27:40
291 44.92 XLON 16:27:41
294 44.92 XLON 16:27:42
133 44.92 XLON 16:27:53
195 44.92 XLON 16:27:53
532 44.92 XLON 16:27:53
112 44.92 XLON 16:27:53
6 44.92 XLON 16:27:53
290 44.92 CHIX 16:27:53
332 44.92 AQXE 16:27:53
353 44.92 XLON 16:27:56
300 44.92 CHIX 16:27:56
20 44.92 XLON 16:28:27
315 44.92 XLON 16:28:27
314 44.92 TRQX 16:28:29
295 44.92 CHIX 16:28:29
274 44.92 AQXE 16:28:29
21 44.92 XLON 16:28:43
589 44.92 XLON 16:28:43
21 44.92 XLON 16:28:48
22 44.92 XLON 16:28:50
250 44.92 XLON 16:28:50
569 44.93 AQXE 16:28:50
225 44.93 AQXE 16:28:50
1,142 44.93 XLON 16:29:00
957 44.93 XLON 16:29:00
24 44.93 XLON 16:29:00
243 44.93 XLON 16:29:00
1,200 44.93 XLON 16:29:00
254 44.93 XLON 16:29:00
207 44.93 XLON 16:29:00
219 44.93 XLON 16:29:00
612 44.93 XLON 16:29:01
327 44.92 XLON 16:29:09
190 44.93 TRQX 16:29:27
11 44.93 XLON 16:29:27
595 44.93 CHIX 16:29:27
431 44.93 AQXE 16:29:39
116 44.94 CHIX 16:29:56
103 44.94 CHIX 16:29:57
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGZZLRNGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement