REG - Unilever PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3592Za&default-theme=true
RNS Number : 3592Z Unilever PLC 05 March 2025
TRANSACTIONS IN OWN SECURITIES
05 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 04 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: GBP 46.5000
Lowest price paid per share: GBP 45.9100
Volume weighted average price paid per share: GBP 46.2494
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 51,197,266 of its
ordinary shares in treasury and has 2,517,350,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2494 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
689 45.92 XLON 09:21:08
135 45.91 XLON 09:21:08
294 45.93 XLON 09:21:26
559 45.92 XLON 09:22:06
703 45.91 XLON 09:22:17
252 45.91 XLON 09:25:00
239 45.93 XLON 09:27:55
189 45.93 XLON 09:27:55
659 45.93 XLON 09:28:13
545 45.95 XLON 09:28:31
677 45.96 XLON 09:30:34
794 45.96 XLON 09:33:01
342 45.95 XLON 09:33:43
361 45.95 XLON 09:33:43
521 45.94 XLON 09:33:49
390 45.93 XLON 09:34:00
337 45.94 XLON 09:35:46
321 45.93 XLON 09:36:14
378 45.96 XLON 09:37:55
184 45.96 XLON 09:37:55
324 45.95 XLON 09:38:10
216 45.95 XLON 09:38:10
1 45.98 XLON 09:38:57
426 45.98 XLON 09:39:00
445 45.97 XLON 09:39:35
453 45.96 XLON 09:39:35
308 45.96 XLON 09:40:20
270 45.94 XLON 09:41:45
30 45.94 XLON 09:41:45
633 46.03 XLON 09:44:41
511 46.03 XLON 09:44:51
240 46.03 XLON 09:45:21
238 46.03 XLON 09:45:24
401 46.02 XLON 09:45:33
284 46.02 XLON 09:45:33
286 46.01 XLON 09:47:32
644 46.06 XLON 09:50:11
694 46.05 XLON 09:50:32
653 46.04 XLON 09:50:42
291 46.02 XLON 09:53:08
284 46.01 XLON 09:53:09
238 46.00 XLON 09:53:11
272 46.02 XLON 09:54:37
451 46.02 XLON 09:55:58
265 46.01 XLON 09:56:06
247 46.00 XLON 09:56:06
596 46.01 XLON 10:00:17
759 46.04 XLON 10:01:16
493 46.04 XLON 10:02:26
659 46.03 XLON 10:02:44
342 46.02 XLON 10:02:57
414 46.02 XLON 10:02:57
284 46.03 XLON 10:04:07
285 46.02 XLON 10:04:14
18 45.99 XLON 10:05:29
260 45.99 XLON 10:05:40
227 45.99 XLON 10:08:25
147 45.99 XLON 10:08:25
283 45.98 XLON 10:08:43
276 45.97 XLON 10:08:43
402 45.96 XLON 10:10:16
366 45.95 XLON 10:10:22
285 45.94 XLON 10:10:22
411 45.93 XLON 10:10:22
140 45.95 XLON 10:11:31
111 45.95 XLON 10:11:31
521 45.97 XLON 10:13:48
360 45.97 XLON 10:16:56
283 45.97 XLON 10:16:56
556 45.99 XLON 10:17:34
764 46.01 XLON 10:18:54
756 46.00 XLON 10:18:55
508 45.99 XLON 10:18:55
646 46.11 XLON 10:24:00
728 46.10 XLON 10:24:01
527 46.09 XLON 10:24:09
249 46.06 XLON 10:25:24
19 46.08 XLON 10:26:08
10 46.09 XLON 10:26:16
251 46.09 XLON 10:26:16
1 46.09 XLON 10:26:16
58 46.09 XLON 10:26:17
233 46.08 XLON 10:26:23
259 46.10 XLON 10:27:44
566 46.11 XLON 10:29:42
343 46.10 XLON 10:29:55
285 46.12 XLON 10:30:38
279 46.14 XLON 10:31:24
281 46.14 XLON 10:31:36
272 46.18 XLON 10:32:26
266 46.17 XLON 10:32:37
100 46.17 XLON 10:34:31
247 46.17 XLON 10:34:31
86 46.17 XLON 10:36:11
252 46.17 XLON 10:36:35
383 46.17 XLON 10:36:44
263 46.16 XLON 10:36:44
356 46.21 XLON 10:37:35
314 46.22 XLON 10:38:49
296 46.21 XLON 10:38:49
119 46.21 XLON 10:39:06
357 46.19 XLON 10:39:54
291 46.17 XLON 10:40:40
291 46.16 XLON 10:40:40
259 46.14 XLON 10:41:49
258 46.13 XLON 10:42:37
253 46.14 XLON 10:43:44
256 46.13 XLON 10:43:44
250 46.10 XLON 10:44:36
257 46.07 XLON 10:45:41
255 46.07 XLON 10:46:10
248 46.05 XLON 10:46:59
249 46.04 XLON 10:46:59
260 46.06 XLON 10:47:55
198 46.02 XLON 10:49:35
61 46.02 XLON 10:49:35
260 46.01 XLON 10:49:36
260 46.03 XLON 10:50:00
249 46.04 XLON 10:50:43
249 46.03 XLON 10:51:43
245 46.02 XLON 10:51:43
21 46.02 XLON 10:51:43
30 46.01 XLON 10:52:55
235 46.01 XLON 10:53:03
270 46.00 XLON 10:53:40
101 45.99 XLON 10:54:37
163 45.99 XLON 10:54:37
261 45.98 XLON 10:54:37
263 45.96 XLON 10:55:54
259 45.98 XLON 10:56:01
5 45.97 XLON 10:57:02
259 45.97 XLON 10:57:02
267 46.00 XLON 10:58:07
225 45.99 XLON 10:59:07
39 45.99 XLON 11:00:06
268 45.98 XLON 11:00:18
263 45.97 XLON 11:00:20
238 45.98 XLON 11:00:43
244 45.97 XLON 11:00:55
77 45.96 XLON 11:01:05
184 45.96 XLON 11:01:08
9 46.01 XLON 11:02:51
253 46.01 XLON 11:02:51
18 46.01 XLON 11:02:51
265 46.00 XLON 11:03:03
356 46.02 XLON 11:04:40
32 46.02 XLON 11:04:40
407 46.02 XLON 11:05:58
13 46.02 XLON 11:05:58
145 46.01 XLON 11:06:02
282 46.02 XLON 11:06:20
121 46.01 XLON 11:06:31
277 46.00 XLON 11:06:44
142 45.99 XLON 11:07:44
115 45.99 XLON 11:07:44
34 46.00 XLON 11:09:56
297 46.00 XLON 11:09:56
403 46.01 XLON 11:10:25
342 46.07 XLON 11:11:15
31 46.07 XLON 11:11:15
351 46.06 XLON 11:11:28
113 46.05 XLON 11:13:40
237 46.05 XLON 11:13:40
356 46.06 XLON 11:14:37
49 46.06 XLON 11:14:37
342 46.05 XLON 11:14:45
54 46.05 XLON 11:14:45
75 46.05 XLON 11:14:45
85 46.06 XLON 11:18:11
488 46.06 XLON 11:18:11
488 46.07 XLON 11:20:01
518 46.10 XLON 11:20:15
367 46.09 XLON 11:21:01
36 46.09 XLON 11:21:01
413 46.08 XLON 11:22:05
239 46.07 XLON 11:22:55
54 46.06 XLON 11:23:55
188 46.06 XLON 11:23:55
258 46.05 XLON 11:24:27
466 46.08 XLON 11:26:18
35 46.11 XLON 11:28:40
15 46.11 XLON 11:28:40
4 46.11 XLON 11:28:40
1 46.11 XLON 11:28:40
19 46.11 XLON 11:28:40
827 46.13 XLON 11:30:33
667 46.12 XLON 11:30:48
223 46.13 XLON 11:31:15
43 46.13 XLON 11:31:15
102 46.12 XLON 11:31:40
160 46.12 XLON 11:31:40
249 46.11 XLON 11:31:59
104 46.10 XLON 11:33:10
189 46.10 XLON 11:33:10
253 46.09 XLON 11:33:32
92 46.10 XLON 11:35:53
50 46.10 XLON 11:35:53
50 46.10 XLON 11:35:53
157 46.10 XLON 11:35:54
333 46.09 XLON 11:36:26
342 46.09 XLON 11:37:49
70 46.09 XLON 11:37:49
331 46.08 XLON 11:38:20
255 46.07 XLON 11:38:30
293 46.09 XLON 11:39:58
291 46.08 XLON 11:40:36
256 46.07 XLON 11:40:44
291 46.06 XLON 11:40:44
277 46.04 XLON 11:41:36
204 46.03 XLON 11:43:02
81 46.03 XLON 11:43:27
279 46.03 XLON 11:44:06
286 46.03 XLON 11:44:46
379 46.06 XLON 11:47:06
271 46.05 XLON 11:47:58
255 46.04 XLON 11:48:10
332 46.03 XLON 11:48:14
74 46.06 XLON 11:50:47
183 46.06 XLON 11:50:47
167 46.06 XLON 11:50:47
377 46.06 XLON 11:51:49
325 46.07 XLON 11:51:59
275 46.08 XLON 11:52:59
328 46.07 XLON 11:53:00
241 46.08 XLON 11:53:51
270 46.09 XLON 11:54:51
263 46.08 XLON 11:54:57
238 46.08 XLON 11:55:12
127 46.08 XLON 11:55:59
129 46.08 XLON 11:55:59
255 46.10 XLON 11:56:51
257 46.08 XLON 11:57:16
1 46.08 XLON 11:58:16
255 46.08 XLON 11:58:16
257 46.09 XLON 11:59:00
256 46.09 XLON 12:00:02
336 46.14 XLON 12:01:01
94 46.16 XLON 12:01:47
221 46.16 XLON 12:01:47
334 46.16 XLON 12:01:49
284 46.14 XLON 12:02:21
291 46.13 XLON 12:03:53
268 46.15 XLON 12:05:09
266 46.14 XLON 12:05:11
200 46.14 XLON 12:07:03
374 46.15 XLON 12:07:29
62 46.14 XLON 12:07:59
264 46.13 XLON 12:08:14
203 46.13 XLON 12:08:59
43 46.13 XLON 12:08:59
59 46.14 XLON 12:09:14
270 46.14 XLON 12:09:14
75 46.13 XLON 12:09:59
183 46.12 XLON 12:10:59
290 46.14 XLON 12:12:44
234 46.14 XLON 12:13:00
394 46.13 XLON 12:13:44
504 46.17 XLON 12:15:09
247 46.18 XLON 12:15:22
154 46.18 XLON 12:15:24
591 46.24 XLON 12:18:45
568 46.25 XLON 12:18:56
264 46.24 XLON 12:19:34
200 46.23 XLON 12:19:35
410 46.23 XLON 12:20:08
57 46.24 XLON 12:20:34
296 46.24 XLON 12:20:34
305 46.25 XLON 12:21:24
283 46.26 XLON 12:22:39
283 46.25 XLON 12:23:49
292 46.24 XLON 12:24:30
265 46.23 XLON 12:24:36
278 46.24 XLON 12:25:23
277 46.25 XLON 12:27:00
268 46.28 XLON 12:28:48
199 46.28 XLON 12:28:54
67 46.28 XLON 12:28:54
269 46.27 XLON 12:29:25
260 46.26 XLON 12:31:01
267 46.25 XLON 12:31:01
197 46.21 XLON 12:31:16
287 46.23 XLON 12:33:06
18 46.23 XLON 12:34:19
234 46.23 XLON 12:34:19
299 46.22 XLON 12:34:38
101 46.24 XLON 12:36:12
160 46.24 XLON 12:36:12
261 46.23 XLON 12:36:20
238 46.22 XLON 12:36:20
277 46.21 XLON 12:37:20
1 46.19 XLON 12:39:23
206 46.19 XLON 12:39:37
75 46.19 XLON 12:39:37
349 46.21 XLON 12:40:32
255 46.22 XLON 12:41:18
247 46.21 XLON 12:41:45
255 46.23 XLON 12:42:37
108 46.22 XLON 12:43:08
148 46.22 XLON 12:43:17
271 46.22 XLON 12:44:29
458 46.23 XLON 12:47:10
475 46.22 XLON 12:47:33
260 46.21 XLON 12:47:46
320 46.20 XLON 12:48:10
30 46.19 XLON 12:48:33
24 46.19 XLON 12:48:34
18 46.19 XLON 12:49:19
230 46.19 XLON 12:49:27
4 46.19 XLON 12:49:27
285 46.19 XLON 12:49:33
19 46.20 XLON 12:50:00
1 46.20 XLON 12:50:00
275 46.21 XLON 12:50:39
255 46.19 XLON 12:51:32
290 46.19 XLON 12:54:08
239 46.18 XLON 12:54:22
21 46.18 XLON 12:54:22
283 46.17 XLON 12:55:41
286 46.16 XLON 12:55:43
296 46.15 XLON 12:56:09
456 46.16 XLON 12:58:06
326 46.15 XLON 12:59:58
11 46.15 XLON 12:59:58
428 46.15 XLON 13:00:00
321 46.16 XLON 13:00:24
193 46.16 XLON 13:01:08
126 46.16 XLON 13:01:08
272 46.15 XLON 13:01:09
206 46.16 XLON 13:02:00
97 46.16 XLON 13:02:00
46 46.15 XLON 13:02:22
233 46.15 XLON 13:02:22
265 46.13 XLON 13:04:14
265 46.12 XLON 13:05:10
253 46.11 XLON 13:05:20
249 46.10 XLON 13:05:47
441 46.14 XLON 13:08:05
342 46.15 XLON 13:09:37
133 46.15 XLON 13:09:37
338 46.16 XLON 13:11:46
501 46.16 XLON 13:12:04
450 46.16 XLON 13:12:40
430 46.17 XLON 13:14:02
378 46.18 XLON 13:14:51
358 46.19 XLON 13:15:09
249 46.18 XLON 13:15:20
354 46.23 XLON 13:15:42
332 46.22 XLON 13:16:38
347 46.22 XLON 13:18:32
325 46.22 XLON 13:18:43
288 46.24 XLON 13:19:33
279 46.28 XLON 13:19:41
253 46.27 XLON 13:21:02
257 46.26 XLON 13:21:04
251 46.26 XLON 13:22:07
247 46.26 XLON 13:23:14
54 46.28 XLON 13:25:27
340 46.28 XLON 13:25:27
382 46.31 XLON 13:25:55
344 46.31 XLON 13:25:55
167 46.30 XLON 13:27:20
152 46.30 XLON 13:27:20
274 46.28 XLON 13:27:37
262 46.27 XLON 13:28:35
449 46.32 XLON 13:31:27
33 46.31 XLON 13:31:37
72 46.34 XLON 13:31:58
280 46.34 XLON 13:31:58
337 46.34 XLON 13:32:01
281 46.33 XLON 13:32:06
295 46.38 XLON 13:32:58
313 46.37 XLON 13:33:05
275 46.34 XLON 13:33:19
252 46.39 XLON 13:34:35
250 46.38 XLON 13:34:56
257 46.37 XLON 13:34:58
260 46.36 XLON 13:35:19
256 46.35 XLON 13:36:16
264 46.40 XLON 13:37:20
263 46.39 XLON 13:37:20
251 46.40 XLON 13:37:54
271 46.37 XLON 13:38:43
268 46.34 XLON 13:39:16
268 46.36 XLON 13:40:27
248 46.37 XLON 13:40:49
342 46.36 XLON 13:42:52
261 46.35 XLON 13:43:21
249 46.34 XLON 13:43:21
242 46.34 XLON 13:43:32
262 46.34 XLON 13:44:00
261 46.32 XLON 13:44:36
254 46.34 XLON 13:44:59
255 46.33 XLON 13:45:52
266 46.31 XLON 13:47:10
262 46.30 XLON 13:47:13
214 46.33 XLON 13:49:27
239 46.34 XLON 13:49:43
130 46.34 XLON 13:49:43
154 46.33 XLON 13:49:48
344 46.32 XLON 13:49:50
232 46.35 XLON 13:50:30
18 46.35 XLON 13:50:30
47 46.34 XLON 13:51:20
218 46.34 XLON 13:51:20
267 46.34 XLON 13:52:30
260 46.33 XLON 13:52:30
282 46.32 XLON 13:53:29
116 46.31 XLON 13:53:29
353 46.32 XLON 13:54:35
244 46.33 XLON 13:54:41
299 46.32 XLON 13:56:09
5 46.33 XLON 13:56:22
288 46.33 XLON 13:56:52
292 46.32 XLON 13:56:56
281 46.32 XLON 13:58:33
363 46.32 XLON 13:59:27
276 46.31 XLON 14:00:07
254 46.31 XLON 14:00:12
257 46.32 XLON 14:00:36
260 46.32 XLON 14:00:54
260 46.31 XLON 14:01:20
241 46.29 XLON 14:02:11
246 46.28 XLON 14:02:31
35 46.28 XLON 14:05:25
510 46.28 XLON 14:05:32
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 51,197,266 of its
ordinary shares in treasury and has 2,517,350,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2494 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
689 45.92 XLON 09:21:08
135 45.91 XLON 09:21:08
294 45.93 XLON 09:21:26
559 45.92 XLON 09:22:06
703 45.91 XLON 09:22:17
252 45.91 XLON 09:25:00
239 45.93 XLON 09:27:55
189 45.93 XLON 09:27:55
659 45.93 XLON 09:28:13
545 45.95 XLON 09:28:31
677 45.96 XLON 09:30:34
794 45.96 XLON 09:33:01
342 45.95 XLON 09:33:43
361 45.95 XLON 09:33:43
521 45.94 XLON 09:33:49
390 45.93 XLON 09:34:00
337 45.94 XLON 09:35:46
321 45.93 XLON 09:36:14
378 45.96 XLON 09:37:55
184 45.96 XLON 09:37:55
324 45.95 XLON 09:38:10
216 45.95 XLON 09:38:10
1 45.98 XLON 09:38:57
426 45.98 XLON 09:39:00
445 45.97 XLON 09:39:35
453 45.96 XLON 09:39:35
308 45.96 XLON 09:40:20
270 45.94 XLON 09:41:45
30 45.94 XLON 09:41:45
633 46.03 XLON 09:44:41
511 46.03 XLON 09:44:51
240 46.03 XLON 09:45:21
238 46.03 XLON 09:45:24
401 46.02 XLON 09:45:33
284 46.02 XLON 09:45:33
286 46.01 XLON 09:47:32
644 46.06 XLON 09:50:11
694 46.05 XLON 09:50:32
653 46.04 XLON 09:50:42
291 46.02 XLON 09:53:08
284 46.01 XLON 09:53:09
238 46.00 XLON 09:53:11
272 46.02 XLON 09:54:37
451 46.02 XLON 09:55:58
265 46.01 XLON 09:56:06
247 46.00 XLON 09:56:06
596 46.01 XLON 10:00:17
759 46.04 XLON 10:01:16
493 46.04 XLON 10:02:26
659 46.03 XLON 10:02:44
342 46.02 XLON 10:02:57
414 46.02 XLON 10:02:57
284 46.03 XLON 10:04:07
285 46.02 XLON 10:04:14
18 45.99 XLON 10:05:29
260 45.99 XLON 10:05:40
227 45.99 XLON 10:08:25
147 45.99 XLON 10:08:25
283 45.98 XLON 10:08:43
276 45.97 XLON 10:08:43
402 45.96 XLON 10:10:16
366 45.95 XLON 10:10:22
285 45.94 XLON 10:10:22
411 45.93 XLON 10:10:22
140 45.95 XLON 10:11:31
111 45.95 XLON 10:11:31
521 45.97 XLON 10:13:48
360 45.97 XLON 10:16:56
283 45.97 XLON 10:16:56
556 45.99 XLON 10:17:34
764 46.01 XLON 10:18:54
756 46.00 XLON 10:18:55
508 45.99 XLON 10:18:55
646 46.11 XLON 10:24:00
728 46.10 XLON 10:24:01
527 46.09 XLON 10:24:09
249 46.06 XLON 10:25:24
19 46.08 XLON 10:26:08
10 46.09 XLON 10:26:16
251 46.09 XLON 10:26:16
1 46.09 XLON 10:26:16
58 46.09 XLON 10:26:17
233 46.08 XLON 10:26:23
259 46.10 XLON 10:27:44
566 46.11 XLON 10:29:42
343 46.10 XLON 10:29:55
285 46.12 XLON 10:30:38
279 46.14 XLON 10:31:24
281 46.14 XLON 10:31:36
272 46.18 XLON 10:32:26
266 46.17 XLON 10:32:37
100 46.17 XLON 10:34:31
247 46.17 XLON 10:34:31
86 46.17 XLON 10:36:11
252 46.17 XLON 10:36:35
383 46.17 XLON 10:36:44
263 46.16 XLON 10:36:44
356 46.21 XLON 10:37:35
314 46.22 XLON 10:38:49
296 46.21 XLON 10:38:49
119 46.21 XLON 10:39:06
357 46.19 XLON 10:39:54
291 46.17 XLON 10:40:40
291 46.16 XLON 10:40:40
259 46.14 XLON 10:41:49
258 46.13 XLON 10:42:37
253 46.14 XLON 10:43:44
256 46.13 XLON 10:43:44
250 46.10 XLON 10:44:36
257 46.07 XLON 10:45:41
255 46.07 XLON 10:46:10
248 46.05 XLON 10:46:59
249 46.04 XLON 10:46:59
260 46.06 XLON 10:47:55
198 46.02 XLON 10:49:35
61 46.02 XLON 10:49:35
260 46.01 XLON 10:49:36
260 46.03 XLON 10:50:00
249 46.04 XLON 10:50:43
249 46.03 XLON 10:51:43
245 46.02 XLON 10:51:43
21 46.02 XLON 10:51:43
30 46.01 XLON 10:52:55
235 46.01 XLON 10:53:03
270 46.00 XLON 10:53:40
101 45.99 XLON 10:54:37
163 45.99 XLON 10:54:37
261 45.98 XLON 10:54:37
263 45.96 XLON 10:55:54
259 45.98 XLON 10:56:01
5 45.97 XLON 10:57:02
259 45.97 XLON 10:57:02
267 46.00 XLON 10:58:07
225 45.99 XLON 10:59:07
39 45.99 XLON 11:00:06
268 45.98 XLON 11:00:18
263 45.97 XLON 11:00:20
238 45.98 XLON 11:00:43
244 45.97 XLON 11:00:55
77 45.96 XLON 11:01:05
184 45.96 XLON 11:01:08
9 46.01 XLON 11:02:51
253 46.01 XLON 11:02:51
18 46.01 XLON 11:02:51
265 46.00 XLON 11:03:03
356 46.02 XLON 11:04:40
32 46.02 XLON 11:04:40
407 46.02 XLON 11:05:58
13 46.02 XLON 11:05:58
145 46.01 XLON 11:06:02
282 46.02 XLON 11:06:20
121 46.01 XLON 11:06:31
277 46.00 XLON 11:06:44
142 45.99 XLON 11:07:44
115 45.99 XLON 11:07:44
34 46.00 XLON 11:09:56
297 46.00 XLON 11:09:56
403 46.01 XLON 11:10:25
342 46.07 XLON 11:11:15
31 46.07 XLON 11:11:15
351 46.06 XLON 11:11:28
113 46.05 XLON 11:13:40
237 46.05 XLON 11:13:40
356 46.06 XLON 11:14:37
49 46.06 XLON 11:14:37
342 46.05 XLON 11:14:45
54 46.05 XLON 11:14:45
75 46.05 XLON 11:14:45
85 46.06 XLON 11:18:11
488 46.06 XLON 11:18:11
488 46.07 XLON 11:20:01
518 46.10 XLON 11:20:15
367 46.09 XLON 11:21:01
36 46.09 XLON 11:21:01
413 46.08 XLON 11:22:05
239 46.07 XLON 11:22:55
54 46.06 XLON 11:23:55
188 46.06 XLON 11:23:55
258 46.05 XLON 11:24:27
466 46.08 XLON 11:26:18
35 46.11 XLON 11:28:40
15 46.11 XLON 11:28:40
4 46.11 XLON 11:28:40
1 46.11 XLON 11:28:40
19 46.11 XLON 11:28:40
827 46.13 XLON 11:30:33
667 46.12 XLON 11:30:48
223 46.13 XLON 11:31:15
43 46.13 XLON 11:31:15
102 46.12 XLON 11:31:40
160 46.12 XLON 11:31:40
249 46.11 XLON 11:31:59
104 46.10 XLON 11:33:10
189 46.10 XLON 11:33:10
253 46.09 XLON 11:33:32
92 46.10 XLON 11:35:53
50 46.10 XLON 11:35:53
50 46.10 XLON 11:35:53
157 46.10 XLON 11:35:54
333 46.09 XLON 11:36:26
342 46.09 XLON 11:37:49
70 46.09 XLON 11:37:49
331 46.08 XLON 11:38:20
255 46.07 XLON 11:38:30
293 46.09 XLON 11:39:58
291 46.08 XLON 11:40:36
256 46.07 XLON 11:40:44
291 46.06 XLON 11:40:44
277 46.04 XLON 11:41:36
204 46.03 XLON 11:43:02
81 46.03 XLON 11:43:27
279 46.03 XLON 11:44:06
286 46.03 XLON 11:44:46
379 46.06 XLON 11:47:06
271 46.05 XLON 11:47:58
255 46.04 XLON 11:48:10
332 46.03 XLON 11:48:14
74 46.06 XLON 11:50:47
183 46.06 XLON 11:50:47
167 46.06 XLON 11:50:47
377 46.06 XLON 11:51:49
325 46.07 XLON 11:51:59
275 46.08 XLON 11:52:59
328 46.07 XLON 11:53:00
241 46.08 XLON 11:53:51
270 46.09 XLON 11:54:51
263 46.08 XLON 11:54:57
238 46.08 XLON 11:55:12
127 46.08 XLON 11:55:59
129 46.08 XLON 11:55:59
255 46.10 XLON 11:56:51
257 46.08 XLON 11:57:16
1 46.08 XLON 11:58:16
255 46.08 XLON 11:58:16
257 46.09 XLON 11:59:00
256 46.09 XLON 12:00:02
336 46.14 XLON 12:01:01
94 46.16 XLON 12:01:47
221 46.16 XLON 12:01:47
334 46.16 XLON 12:01:49
284 46.14 XLON 12:02:21
291 46.13 XLON 12:03:53
268 46.15 XLON 12:05:09
266 46.14 XLON 12:05:11
200 46.14 XLON 12:07:03
374 46.15 XLON 12:07:29
62 46.14 XLON 12:07:59
264 46.13 XLON 12:08:14
203 46.13 XLON 12:08:59
43 46.13 XLON 12:08:59
59 46.14 XLON 12:09:14
270 46.14 XLON 12:09:14
75 46.13 XLON 12:09:59
183 46.12 XLON 12:10:59
290 46.14 XLON 12:12:44
234 46.14 XLON 12:13:00
394 46.13 XLON 12:13:44
504 46.17 XLON 12:15:09
247 46.18 XLON 12:15:22
154 46.18 XLON 12:15:24
591 46.24 XLON 12:18:45
568 46.25 XLON 12:18:56
264 46.24 XLON 12:19:34
200 46.23 XLON 12:19:35
410 46.23 XLON 12:20:08
57 46.24 XLON 12:20:34
296 46.24 XLON 12:20:34
305 46.25 XLON 12:21:24
283 46.26 XLON 12:22:39
283 46.25 XLON 12:23:49
292 46.24 XLON 12:24:30
265 46.23 XLON 12:24:36
278 46.24 XLON 12:25:23
277 46.25 XLON 12:27:00
268 46.28 XLON 12:28:48
199 46.28 XLON 12:28:54
67 46.28 XLON 12:28:54
269 46.27 XLON 12:29:25
260 46.26 XLON 12:31:01
267 46.25 XLON 12:31:01
197 46.21 XLON 12:31:16
287 46.23 XLON 12:33:06
18 46.23 XLON 12:34:19
234 46.23 XLON 12:34:19
299 46.22 XLON 12:34:38
101 46.24 XLON 12:36:12
160 46.24 XLON 12:36:12
261 46.23 XLON 12:36:20
238 46.22 XLON 12:36:20
277 46.21 XLON 12:37:20
1 46.19 XLON 12:39:23
206 46.19 XLON 12:39:37
75 46.19 XLON 12:39:37
349 46.21 XLON 12:40:32
255 46.22 XLON 12:41:18
247 46.21 XLON 12:41:45
255 46.23 XLON 12:42:37
108 46.22 XLON 12:43:08
148 46.22 XLON 12:43:17
271 46.22 XLON 12:44:29
458 46.23 XLON 12:47:10
475 46.22 XLON 12:47:33
260 46.21 XLON 12:47:46
320 46.20 XLON 12:48:10
30 46.19 XLON 12:48:33
24 46.19 XLON 12:48:34
18 46.19 XLON 12:49:19
230 46.19 XLON 12:49:27
4 46.19 XLON 12:49:27
285 46.19 XLON 12:49:33
19 46.20 XLON 12:50:00
1 46.20 XLON 12:50:00
275 46.21 XLON 12:50:39
255 46.19 XLON 12:51:32
290 46.19 XLON 12:54:08
239 46.18 XLON 12:54:22
21 46.18 XLON 12:54:22
283 46.17 XLON 12:55:41
286 46.16 XLON 12:55:43
296 46.15 XLON 12:56:09
456 46.16 XLON 12:58:06
326 46.15 XLON 12:59:58
11 46.15 XLON 12:59:58
428 46.15 XLON 13:00:00
321 46.16 XLON 13:00:24
193 46.16 XLON 13:01:08
126 46.16 XLON 13:01:08
272 46.15 XLON 13:01:09
206 46.16 XLON 13:02:00
97 46.16 XLON 13:02:00
46 46.15 XLON 13:02:22
233 46.15 XLON 13:02:22
265 46.13 XLON 13:04:14
265 46.12 XLON 13:05:10
253 46.11 XLON 13:05:20
249 46.10 XLON 13:05:47
441 46.14 XLON 13:08:05
342 46.15 XLON 13:09:37
133 46.15 XLON 13:09:37
338 46.16 XLON 13:11:46
501 46.16 XLON 13:12:04
450 46.16 XLON 13:12:40
430 46.17 XLON 13:14:02
378 46.18 XLON 13:14:51
358 46.19 XLON 13:15:09
249 46.18 XLON 13:15:20
354 46.23 XLON 13:15:42
332 46.22 XLON 13:16:38
347 46.22 XLON 13:18:32
325 46.22 XLON 13:18:43
288 46.24 XLON 13:19:33
279 46.28 XLON 13:19:41
253 46.27 XLON 13:21:02
257 46.26 XLON 13:21:04
251 46.26 XLON 13:22:07
247 46.26 XLON 13:23:14
54 46.28 XLON 13:25:27
340 46.28 XLON 13:25:27
382 46.31 XLON 13:25:55
344 46.31 XLON 13:25:55
167 46.30 XLON 13:27:20
152 46.30 XLON 13:27:20
274 46.28 XLON 13:27:37
262 46.27 XLON 13:28:35
449 46.32 XLON 13:31:27
33 46.31 XLON 13:31:37
72 46.34 XLON 13:31:58
280 46.34 XLON 13:31:58
337 46.34 XLON 13:32:01
281 46.33 XLON 13:32:06
295 46.38 XLON 13:32:58
313 46.37 XLON 13:33:05
275 46.34 XLON 13:33:19
252 46.39 XLON 13:34:35
250 46.38 XLON 13:34:56
257 46.37 XLON 13:34:58
260 46.36 XLON 13:35:19
256 46.35 XLON 13:36:16
264 46.40 XLON 13:37:20
263 46.39 XLON 13:37:20
251 46.40 XLON 13:37:54
271 46.37 XLON 13:38:43
268 46.34 XLON 13:39:16
268 46.36 XLON 13:40:27
248 46.37 XLON 13:40:49
342 46.36 XLON 13:42:52
261 46.35 XLON 13:43:21
249 46.34 XLON 13:43:21
242 46.34 XLON 13:43:32
262 46.34 XLON 13:44:00
261 46.32 XLON 13:44:36
254 46.34 XLON 13:44:59
255 46.33 XLON 13:45:52
266 46.31 XLON 13:47:10
262 46.30 XLON 13:47:13
214 46.33 XLON 13:49:27
239 46.34 XLON 13:49:43
130 46.34 XLON 13:49:43
154 46.33 XLON 13:49:48
344 46.32 XLON 13:49:50
232 46.35 XLON 13:50:30
18 46.35 XLON 13:50:30
47 46.34 XLON 13:51:20
218 46.34 XLON 13:51:20
267 46.34 XLON 13:52:30
260 46.33 XLON 13:52:30
282 46.32 XLON 13:53:29
116 46.31 XLON 13:53:29
353 46.32 XLON 13:54:35
244 46.33 XLON 13:54:41
299 46.32 XLON 13:56:09
5 46.33 XLON 13:56:22
288 46.33 XLON 13:56:52
292 46.32 XLON 13:56:56
281 46.32 XLON 13:58:33
363 46.32 XLON 13:59:27
276 46.31 XLON 14:00:07
254 46.31 XLON 14:00:12
257 46.32 XLON 14:00:36
260 46.32 XLON 14:00:54
260 46.31 XLON 14:01:20
241 46.29 XLON 14:02:11
246 46.28 XLON 14:02:31
35 46.28 XLON 14:05:25
510 46.28 XLON 14:05:32
461 46.31 XLON 14:06:38
297 46.31 XLON 14:06:58
337 46.31 XLON 14:07:09
495 46.30 XLON 14:07:17
348 46.29 XLON 14:07:17
246 46.31 XLON 14:08:10
173 46.30 XLON 14:09:15
66 46.30 XLON 14:09:16
241 46.29 XLON 14:09:26
238 46.26 XLON 14:09:58
110 46.27 XLON 14:10:27
137 46.27 XLON 14:10:27
253 46.27 XLON 14:11:04
268 46.28 XLON 14:11:55
21 46.29 XLON 14:12:20
241 46.29 XLON 14:12:20
264 46.28 XLON 14:12:33
445 46.29 XLON 14:14:12
486 46.28 XLON 14:15:09
265 46.27 XLON 14:16:15
377 46.26 XLON 14:16:28
313 46.25 XLON 14:17:36
947 46.29 XLON 14:19:12
52 46.30 XLON 14:19:51
633 46.30 XLON 14:19:51
870 46.31 XLON 14:21:22
552 46.30 XLON 14:21:52
873 46.31 XLON 14:23:01
896 46.31 XLON 14:24:40
876 46.31 XLON 14:24:47
919 46.30 XLON 14:24:58
297 46.31 XLON 14:25:28
377 46.31 XLON 14:26:00
116 46.31 XLON 14:26:00
533 46.31 XLON 14:26:22
39 46.32 XLON 14:26:46
496 46.32 XLON 14:26:46
450 46.31 XLON 14:26:52
125 46.33 XLON 14:27:20
152 46.33 XLON 14:27:20
136 46.33 XLON 14:27:24
1 46.32 XLON 14:28:01
41 46.32 XLON 14:28:02
200 46.32 XLON 14:28:02
63 46.32 XLON 14:28:02
7 46.32 XLON 14:28:03
326 46.31 XLON 14:28:03
497 46.30 XLON 14:28:04
340 46.32 XLON 14:28:29
239 46.31 XLON 14:28:41
288 46.30 XLON 14:29:26
687 46.37 XLON 14:30:04
504 46.36 XLON 14:30:04
149 46.36 XLON 14:30:04
342 46.35 XLON 14:30:05
387 46.35 XLON 14:30:05
269 46.39 XLON 14:30:28
285 46.33 XLON 14:30:40
262 46.33 XLON 14:30:55
90 46.33 XLON 14:31:09
186 46.33 XLON 14:31:09
286 46.28 XLON 14:31:16
225 46.29 XLON 14:31:29
309 46.34 XLON 14:31:49
320 46.34 XLON 14:31:59
109 46.31 XLON 14:32:04
270 46.30 XLON 14:32:33
80 46.29 XLON 14:32:33
206 46.29 XLON 14:32:33
52 46.32 XLON 14:32:57
140 46.33 XLON 14:33:11
335 46.33 XLON 14:33:12
374 46.37 XLON 14:33:29
351 46.36 XLON 14:33:31
142 46.33 XLON 14:33:57
124 46.33 XLON 14:33:57
100 46.32 XLON 14:34:01
168 46.32 XLON 14:34:01
273 46.31 XLON 14:34:11
11 46.30 XLON 14:34:18
291 46.30 XLON 14:34:19
301 46.29 XLON 14:34:22
269 46.33 XLON 14:34:42
303 46.32 XLON 14:34:59
277 46.33 XLON 14:35:05
294 46.34 XLON 14:35:29
300 46.33 XLON 14:35:31
340 46.32 XLON 14:35:59
241 46.31 XLON 14:36:11
238 46.30 XLON 14:36:14
108 46.29 XLON 14:36:17
164 46.29 XLON 14:36:17
103 46.24 XLON 14:36:40
165 46.24 XLON 14:36:40
243 46.23 XLON 14:36:42
271 46.24 XLON 14:36:52
254 46.24 XLON 14:36:58
200 46.23 XLON 14:37:05
248 46.22 XLON 14:37:27
254 46.21 XLON 14:37:35
76 46.20 XLON 14:37:35
345 46.20 XLON 14:37:59
327 46.19 XLON 14:37:59
99 46.18 XLON 14:38:07
139 46.18 XLON 14:38:07
298 46.18 XLON 14:38:39
238 46.17 XLON 14:38:41
288 46.17 XLON 14:38:59
232 46.22 XLON 14:39:14
149 46.22 XLON 14:39:14
240 46.21 XLON 14:39:16
52 46.21 XLON 14:39:40
303 46.21 XLON 14:39:40
339 46.20 XLON 14:39:41
315 46.21 XLON 14:40:05
241 46.20 XLON 14:40:24
217 46.19 XLON 14:40:24
24 46.19 XLON 14:40:24
200 46.18 XLON 14:40:26
131 46.18 XLON 14:40:26
12 46.19 XLON 14:40:46
1 46.19 XLON 14:40:50
6 46.19 XLON 14:40:51
12 46.19 XLON 14:40:54
12 46.19 XLON 14:40:54
25 46.19 XLON 14:40:54
16 46.19 XLON 14:40:56
43 46.19 XLON 14:40:56
99 46.19 XLON 14:40:56
16 46.19 XLON 14:40:57
26 46.19 XLON 14:40:57
273 46.18 XLON 14:40:59
200 46.17 XLON 14:41:00
247 46.20 XLON 14:41:17
193 46.20 XLON 14:41:25
54 46.20 XLON 14:41:25
274 46.22 XLON 14:41:31
308 46.22 XLON 14:41:43
279 46.23 XLON 14:41:59
179 46.25 XLON 14:42:02
98 46.25 XLON 14:42:02
257 46.25 XLON 14:42:18
10 46.28 XLON 14:42:48
277 46.28 XLON 14:42:48
292 46.27 XLON 14:43:04
283 46.26 XLON 14:43:10
249 46.28 XLON 14:43:21
249 46.27 XLON 14:43:27
258 46.27 XLON 14:43:37
248 46.26 XLON 14:43:39
212 46.25 XLON 14:43:59
81 46.25 XLON 14:43:59
276 46.24 XLON 14:44:03
273 46.23 XLON 14:44:18
238 46.22 XLON 14:44:43
123 46.22 XLON 14:44:45
9 46.21 XLON 14:44:55
244 46.21 XLON 14:44:55
304 46.26 XLON 14:45:28
302 46.25 XLON 14:45:34
179 46.25 XLON 14:46:05
23 46.25 XLON 14:46:09
20 46.25 XLON 14:46:09
246 46.25 XLON 14:46:09
112 46.24 XLON 14:46:10
192 46.24 XLON 14:46:10
405 46.23 XLON 14:46:12
82 46.22 XLON 14:46:19
100 46.22 XLON 14:46:19
10 46.25 XLON 14:46:28
309 46.25 XLON 14:46:28
277 46.25 XLON 14:46:52
52 46.25 XLON 14:47:09
248 46.25 XLON 14:47:10
267 46.24 XLON 14:47:16
100 46.25 XLON 14:47:19
166 46.25 XLON 14:47:19
252 46.25 XLON 14:47:35
52 46.26 XLON 14:47:53
241 46.26 XLON 14:47:54
324 46.25 XLON 14:47:55
52 46.23 XLON 14:48:18
186 46.23 XLON 14:48:18
238 46.23 XLON 14:48:19
29 46.23 XLON 14:48:20
240 46.22 XLON 14:48:27
140 46.25 XLON 14:49:12
324 46.25 XLON 14:49:12
329 46.25 XLON 14:49:18
11 46.25 XLON 14:49:21
100 46.25 XLON 14:49:24
210 46.25 XLON 14:49:27
200 46.24 XLON 14:49:27
530 46.27 XLON 14:50:21
200 46.26 XLON 14:50:23
200 46.26 XLON 14:50:23
153 46.26 XLON 14:50:23
283 46.28 XLON 14:50:59
364 46.29 XLON 14:51:03
76 46.28 XLON 14:51:03
35 46.28 XLON 14:51:03
30 46.28 XLON 14:51:03
35 46.28 XLON 14:51:03
234 46.28 XLON 14:51:03
341 46.29 XLON 14:51:41
296 46.29 XLON 14:51:53
137 46.30 XLON 14:51:55
102 46.30 XLON 14:51:55
255 46.29 XLON 14:52:04
63 46.33 XLON 14:52:55
97 46.33 XLON 14:52:55
110 46.33 XLON 14:52:55
250 46.32 XLON 14:53:04
295 46.31 XLON 14:53:37
200 46.30 XLON 14:53:39
200 46.30 XLON 14:53:39
43 46.30 XLON 14:53:39
235 46.31 XLON 14:53:59
216 46.31 XLON 14:53:59
71 46.30 XLON 14:54:09
2 46.30 XLON 14:54:11
342 46.30 XLON 14:54:11
29 46.30 XLON 14:54:11
151 46.30 XLON 14:54:13
196 46.30 XLON 14:54:13
182 46.30 XLON 14:54:13
61 46.30 XLON 14:54:13
66 46.30 XLON 14:54:14
338 46.31 XLON 14:54:22
377 46.32 XLON 14:55:04
122 46.34 XLON 14:55:33
18 46.34 XLON 14:55:33
137 46.34 XLON 14:55:33
48 46.34 XLON 14:55:43
357 46.34 XLON 14:55:45
336 46.34 XLON 14:55:57
35 46.33 XLON 14:56:05
9 46.34 XLON 14:56:20
9 46.34 XLON 14:56:20
20 46.34 XLON 14:56:20
216 46.34 XLON 14:56:40
14 46.33 XLON 14:56:41
52 46.33 XLON 14:56:41
4 46.33 XLON 14:56:43
10 46.33 XLON 14:56:44
240 46.33 XLON 14:56:45
55 46.32 XLON 14:56:50
200 46.32 XLON 14:56:51
90 46.32 XLON 14:56:51
45 46.33 XLON 14:56:56
12 46.33 XLON 14:56:56
200 46.33 XLON 14:56:56
59 46.33 XLON 14:56:56
139 46.32 XLON 14:56:57
100 46.32 XLON 14:56:57
425 46.31 XLON 14:57:12
21 46.30 XLON 14:57:14
200 46.30 XLON 14:57:14
450 46.31 XLON 14:58:18
129 46.30 XLON 14:58:18
200 46.30 XLON 14:58:18
92 46.30 XLON 14:58:18
207 46.31 XLON 14:58:30
57 46.31 XLON 14:58:30
243 46.31 XLON 14:58:59
279 46.30 XLON 14:59:06
396 46.31 XLON 14:59:20
257 46.31 XLON 14:59:27
13 46.31 XLON 14:59:27
324 46.30 XLON 14:59:30
88 46.30 XLON 14:59:30
211 46.31 XLON 14:59:51
27 46.31 XLON 14:59:51
238 46.32 XLON 14:59:55
247 46.32 XLON 14:59:59
252 46.34 XLON 15:00:22
285 46.33 XLON 15:00:23
115 46.32 XLON 15:00:42
239 46.31 XLON 15:00:55
239 46.32 XLON 15:01:15
247 46.31 XLON 15:01:20
250 46.33 XLON 15:01:23
7 46.35 XLON 15:02:14
599 46.38 XLON 15:02:37
660 46.45 XLON 15:03:30
637 46.44 XLON 15:03:30
697 46.43 XLON 15:03:39
300 46.42 XLON 15:03:42
199 46.41 XLON 15:04:11
80 46.41 XLON 15:04:11
271 46.40 XLON 15:04:18
304 46.41 XLON 15:04:40
252 46.44 XLON 15:05:21
201 46.44 XLON 15:05:21
496 46.46 XLON 15:06:22
631 46.45 XLON 15:06:30
342 46.44 XLON 15:06:41
204 46.44 XLON 15:06:41
306 46.46 XLON 15:07:11
104 46.46 XLON 15:07:11
360 46.45 XLON 15:07:41
61 46.45 XLON 15:07:41
342 46.44 XLON 15:07:45
67 46.44 XLON 15:07:45
342 46.43 XLON 15:07:59
21 46.43 XLON 15:07:59
394 46.42 XLON 15:08:00
294 46.41 XLON 15:08:21
95 46.40 XLON 15:08:43
180 46.40 XLON 15:08:43
299 46.41 XLON 15:09:03
295 46.40 XLON 15:09:04
709 46.46 XLON 15:10:42
594 46.47 XLON 15:10:42
245 46.48 XLON 15:11:19
445 46.47 XLON 15:11:19
558 46.46 XLON 15:11:41
138 46.46 XLON 15:11:41
321 46.45 XLON 15:11:41
74 46.45 XLON 15:11:41
333 46.44 XLON 15:11:41
261 46.43 XLON 15:11:49
255 46.40 XLON 15:12:00
267 46.38 XLON 15:12:15
264 46.36 XLON 15:12:29
278 46.38 XLON 15:13:11
289 46.38 XLON 15:13:12
304 46.37 XLON 15:13:28
293 46.36 XLON 15:13:50
238 46.35 XLON 15:14:01
13 46.37 XLON 15:14:59
200 46.37 XLON 15:15:04
160 46.37 XLON 15:15:04
385 46.36 XLON 15:15:05
49 46.35 XLON 15:15:06
207 46.35 XLON 15:15:10
325 46.37 XLON 15:15:23
493 46.37 XLON 15:16:15
94 46.36 XLON 15:16:16
265 46.36 XLON 15:16:16
420 46.41 XLON 15:17:26
287 46.41 XLON 15:17:26
178 46.40 XLON 15:17:40
54 46.40 XLON 15:17:40
909 46.43 XLON 15:18:18
884 46.42 XLON 15:19:30
52 46.42 XLON 15:20:13
21 46.42 XLON 15:20:14
212 46.42 XLON 15:20:20
318 46.42 XLON 15:20:20
31 46.42 XLON 15:20:21
631 46.45 XLON 15:20:32
281 46.45 XLON 15:20:32
669 46.45 XLON 15:20:53
838 46.44 XLON 15:21:01
145 46.43 XLON 15:21:14
307 46.43 XLON 15:21:19
318 46.44 XLON 15:21:38
364 46.43 XLON 15:21:44
222 46.42 XLON 15:21:54
165 46.42 XLON 15:21:54
310 46.41 XLON 15:22:24
14 46.41 XLON 15:22:31
336 46.40 XLON 15:22:37
314 46.39 XLON 15:22:41
387 46.39 XLON 15:23:41
480 46.40 XLON 15:23:55
21 46.39 XLON 15:23:57
13 46.39 XLON 15:23:57
488 46.39 XLON 15:23:57
279 46.40 XLON 15:25:26
317 46.40 XLON 15:25:26
100 46.39 XLON 15:25:59
200 46.39 XLON 15:26:05
200 46.39 XLON 15:26:05
113 46.39 XLON 15:26:05
114 46.38 XLON 15:26:06
200 46.38 XLON 15:26:06
78 46.38 XLON 15:26:06
69 46.41 XLON 15:26:51
616 46.41 XLON 15:26:51
509 46.41 XLON 15:27:09
245 46.40 XLON 15:27:16
199 46.40 XLON 15:27:16
33 46.40 XLON 15:27:16
379 46.41 XLON 15:27:28
516 46.46 XLON 15:29:06
524 46.45 XLON 15:29:26
865 46.46 XLON 15:30:18
200 46.45 XLON 15:30:18
619 46.45 XLON 15:30:18
107 46.44 XLON 15:30:19
200 46.44 XLON 15:30:19
139 46.44 XLON 15:30:19
135 46.43 XLON 15:30:48
200 46.43 XLON 15:30:48
200 46.43 XLON 15:30:48
84 46.43 XLON 15:30:48
200 46.42 XLON 15:30:50
104 46.42 XLON 15:30:50
60 46.41 XLON 15:30:50
100 46.42 XLON 15:31:03
100 46.42 XLON 15:31:03
60 46.42 XLON 15:31:07
256 46.42 XLON 15:31:07
240 46.40 XLON 15:31:27
79 46.40 XLON 15:31:27
424 46.43 XLON 15:32:47
473 46.44 XLON 15:32:50
101 46.45 XLON 15:33:31
354 46.45 XLON 15:33:38
51 46.44 XLON 15:33:38
288 46.44 XLON 15:33:38
34 46.44 XLON 15:33:38
302 46.45 XLON 15:33:43
329 46.47 XLON 15:34:36
4 46.47 XLON 15:34:37
461 46.49 XLON 15:34:47
93 46.49 XLON 15:34:47
544 46.48 XLON 15:35:05
139 46.49 XLON 15:35:16
200 46.49 XLON 15:35:16
28 46.49 XLON 15:35:16
319 46.49 XLON 15:36:36
380 46.48 XLON 15:36:36
326 46.47 XLON 15:36:42
67 46.46 XLON 15:36:54
200 46.46 XLON 15:36:54
200 46.46 XLON 15:36:54
76 46.46 XLON 15:36:54
380 46.48 XLON 15:38:15
25 46.48 XLON 15:38:31
811 46.50 XLON 15:40:09
876 46.49 XLON 15:40:51
27 46.48 XLON 15:41:24
200 46.48 XLON 15:41:28
106 46.48 XLON 15:41:28
18 46.48 XLON 15:41:28
46 46.48 XLON 15:41:29
61 46.48 XLON 15:41:29
293 46.47 XLON 15:41:32
605 46.47 XLON 15:41:32
931 46.46 XLON 15:42:01
52 46.45 XLON 15:42:12
99 46.45 XLON 15:42:12
317 46.48 XLON 15:42:30
592 46.48 XLON 15:42:30
4 46.49 XLON 15:42:52
18 46.49 XLON 15:43:21
18 46.49 XLON 15:43:26
16 46.49 XLON 15:43:28
441 46.49 XLON 15:43:30
16 46.48 XLON 15:43:37
500 46.48 XLON 15:43:43
342 46.49 XLON 15:44:02
342 46.49 XLON 15:44:02
145 46.49 XLON 15:44:02
44 46.48 XLON 15:44:02
216 46.48 XLON 15:44:02
619 46.50 XLON 15:44:27
260 46.49 XLON 15:44:39
448 46.50 XLON 15:46:09
30 46.50 XLON 15:46:09
417 46.50 XLON 15:46:10
41 46.50 XLON 15:46:10
842 46.49 XLON 15:46:12
386 46.48 XLON 15:46:16
144 46.48 XLON 15:46:16
8 46.48 XLON 15:46:18
54 46.47 XLON 15:46:18
375 46.47 XLON 15:46:18
200 46.47 XLON 15:46:18
47 46.47 XLON 15:46:18
371 46.45 XLON 15:46:51
6 46.44 XLON 15:46:52
200 46.44 XLON 15:46:52
116 46.44 XLON 15:46:52
70 46.43 XLON 15:47:11
200 46.43 XLON 15:47:11
100 46.41 XLON 15:47:38
100 46.41 XLON 15:47:38
254 46.44 XLON 15:47:53
167 46.43 XLON 15:47:53
77 46.43 XLON 15:47:53
252 46.42 XLON 15:48:06
298 46.44 XLON 15:48:22
297 46.43 XLON 15:48:22
261 46.44 XLON 15:48:43
332 46.45 XLON 15:49:09
199 46.44 XLON 15:49:16
124 46.44 XLON 15:49:30
307 46.43 XLON 15:50:01
235 46.44 XLON 15:50:17
97 46.44 XLON 15:50:17
352 46.43 XLON 15:50:25
276 46.42 XLON 15:50:33
340 46.41 XLON 15:50:33
50 46.40 XLON 15:50:55
200 46.40 XLON 15:50:55
11 46.40 XLON 15:50:55
108 46.39 XLON 15:51:01
150 46.39 XLON 15:51:01
283 46.37 XLON 15:51:15
329 46.38 XLON 15:51:46
24 46.38 XLON 15:51:46
300 46.37 XLON 15:51:56
240 46.36 XLON 15:52:00
44 46.36 XLON 15:52:00
690 46.36 XLON 15:53:24
10 46.36 XLON 15:53:24
449 46.36 XLON 15:53:44
81 46.36 XLON 15:53:44
431 46.36 XLON 15:54:03
492 46.35 XLON 15:54:04
163 46.34 XLON 15:54:25
162 46.34 XLON 15:54:25
3 46.34 XLON 15:54:25
367 46.35 XLON 15:54:35
243 46.35 XLON 15:54:56
434 46.35 XLON 15:55:59
343 46.34 XLON 15:56:40
319 46.33 XLON 15:56:40
453 46.32 XLON 15:56:58
774 46.31 XLON 15:57:14
668 46.30 XLON 15:57:21
540 46.32 XLON 15:57:59
68 46.32 XLON 15:57:59
592 46.31 XLON 15:58:30
143 46.30 XLON 15:58:32
306 46.30 XLON 15:58:32
452 46.29 XLON 15:59:19
908 46.34 XLON 16:00:02
924 46.33 XLON 16:00:02
200 46.32 XLON 16:00:03
492 46.32 XLON 16:00:03
34 46.30 XLON 16:00:20
200 46.30 XLON 16:00:20
319 46.31 XLON 16:00:49
339 46.30 XLON 16:00:52
140 46.31 XLON 16:01:20
116 46.31 XLON 16:01:23
52 46.32 XLON 16:01:31
100 46.32 XLON 16:01:33
52 46.32 XLON 16:01:34
137 46.32 XLON 16:01:37
19 46.31 XLON 16:01:39
74 46.31 XLON 16:01:47
811 46.35 XLON 16:02:57
715 46.34 XLON 16:03:04
499 46.33 XLON 16:03:05
672 46.32 XLON 16:03:06
129 46.33 XLON 16:03:30
138 46.33 XLON 16:03:35
160 46.33 XLON 16:05:05
200 46.33 XLON 16:05:05
150 46.33 XLON 16:05:05
2 46.32 XLON 16:05:06
200 46.32 XLON 16:05:06
68 46.32 XLON 16:05:06
754 46.33 XLON 16:05:22
765 46.32 XLON 16:05:51
633 46.32 XLON 16:06:32
165 46.32 XLON 16:06:32
152 46.32 XLON 16:06:32
263 46.32 XLON 16:07:02
268 46.32 XLON 16:07:02
247 46.31 XLON 16:07:19
35 46.31 XLON 16:07:31
763 46.31 XLON 16:07:31
652 46.30 XLON 16:08:01
966 46.30 XLON 16:08:45
79 46.30 XLON 16:08:45
813 46.30 XLON 16:09:17
233 46.30 XLON 16:09:32
237 46.30 XLON 16:09:32
396 46.30 XLON 16:09:42
332 46.30 XLON 16:09:42
548 46.29 XLON 16:09:55
70 46.29 XLON 16:10:12
28 46.29 XLON 16:10:16
559 46.29 XLON 16:10:16
888 46.29 XLON 16:11:02
733 46.29 XLON 16:11:07
595 46.28 XLON 16:11:10
129 46.28 XLON 16:11:25
151 46.28 XLON 16:11:25
164 46.28 XLON 16:11:37
102 46.28 XLON 16:11:37
256 46.28 XLON 16:11:48
795 46.31 XLON 16:12:20
11 46.32 XLON 16:12:37
724 46.32 XLON 16:12:42
200 46.31 XLON 16:13:01
296 46.31 XLON 16:13:02
210 46.31 XLON 16:13:29
495 46.31 XLON 16:13:29
681 46.31 XLON 16:13:35
210 46.31 XLON 16:14:26
210 46.31 XLON 16:14:26
200 46.31 XLON 16:14:26
365 46.31 XLON 16:14:26
52 46.31 XLON 16:14:54
167 46.31 XLON 16:15:00
425 46.31 XLON 16:15:07
500 46.31 XLON 16:15:07
237 46.31 XLON 16:15:07
3 46.30 XLON 16:15:07
841 46.30 XLON 16:15:07
358 46.29 XLON 16:15:22
263 46.28 XLON 16:15:23
5 46.28 XLON 16:15:23
222 46.28 XLON 16:15:23
368 46.27 XLON 16:15:33
877 46.28 XLON 16:17:23
633 46.28 XLON 16:17:24
200 46.28 XLON 16:17:24
203 46.28 XLON 16:17:24
198 46.28 XLON 16:17:24
201 46.28 XLON 16:17:24
249 46.28 XLON 16:17:24
136 46.28 XLON 16:17:24
434 46.28 XLON 16:17:27
120 46.28 XLON 16:17:31
181 46.28 XLON 16:17:31
712 46.28 XLON 16:18:02
929 46.27 XLON 16:18:19
304 46.26 XLON 16:18:20
329 46.26 XLON 16:18:41
275 46.26 XLON 16:18:53
164 46.26 XLON 16:18:53
324 46.26 XLON 16:19:00
101 46.26 XLON 16:19:00
121 46.26 XLON 16:19:29
361 46.26 XLON 16:19:56
954 46.26 XLON 16:19:56
264 46.25 XLON 16:20:12
75 46.25 XLON 16:20:12
380 46.25 XLON 16:20:12
441 46.24 XLON 16:20:17
4 46.23 XLON 16:20:37
342 46.23 XLON 16:20:37
115 46.23 XLON 16:20:37
313 46.23 XLON 16:20:55
207 46.23 XLON 16:20:55
170 46.23 XLON 16:20:55
145 46.23 XLON 16:20:55
757 46.23 XLON 16:21:12
239 46.23 XLON 16:21:23
54 46.23 XLON 16:21:23
104 46.23 XLON 16:21:23
144 46.23 XLON 16:21:26
472 46.23 XLON 16:21:42
235 46.23 XLON 16:21:52
187 46.23 XLON 16:21:52
257 46.23 XLON 16:21:52
534 46.23 XLON 16:22:12
105 46.23 XLON 16:22:12
76 46.22 XLON 16:22:19
342 46.22 XLON 16:22:19
53 46.22 XLON 16:22:22
369 46.22 XLON 16:22:42
69 46.22 XLON 16:22:42
107 46.22 XLON 16:22:42
148 46.22 XLON 16:22:42
18 46.22 XLON 16:22:52
539 46.22 XLON 16:22:52
460 46.22 XLON 16:23:53
1,741 46.22 XLON 16:23:53
88 46.22 XLON 16:23:53
410 46.21 XLON 16:24:11
305 46.20 XLON 16:24:15
73 46.19 XLON 16:24:18
39 46.19 XLON 16:24:18
316 46.19 XLON 16:24:18
403 46.18 XLON 16:24:21
274 46.18 XLON 16:24:32
466 46.18 XLON 16:24:52
582 46.18 XLON 16:25:02
209 46.18 XLON 16:25:12
191 46.18 XLON 16:25:12
44 46.18 XLON 16:25:12
245 46.17 XLON 16:25:16
244 46.16 XLON 16:25:29
339 46.16 XLON 16:25:32
253 46.15 XLON 16:25:34
322 46.15 XLON 16:25:44
451 46.15 XLON 16:25:52
315 46.14 XLON 16:25:57
308 46.15 XLON 16:26:17
479 46.15 XLON 16:26:17
408 46.15 XLON 16:26:22
427 46.15 XLON 16:26:32
22 46.15 XLON 16:26:32
221 46.15 XLON 16:26:42
201 46.15 XLON 16:26:42
86 46.15 XLON 16:26:42
216 46.15 XLON 16:26:52
187 46.15 XLON 16:26:52
89 46.15 XLON 16:26:52
151 46.15 XLON 16:27:02
123 46.15 XLON 16:27:02
74 46.15 XLON 16:27:02
307 46.14 XLON 16:27:05
193 46.14 XLON 16:27:15
45 46.14 XLON 16:27:15
2 46.14 XLON 16:27:22
112 46.14 XLON 16:27:22
213 46.14 XLON 16:27:22
171 46.14 XLON 16:27:22
224 46.14 XLON 16:27:32
170 46.14 XLON 16:27:32
72 46.14 XLON 16:27:32
49 46.15 XLON 16:27:42
152 46.15 XLON 16:27:42
216 46.15 XLON 16:27:42
172 46.16 XLON 16:27:52
199 46.16 XLON 16:27:52
110 46.16 XLON 16:27:52
21 46.16 XLON 16:27:58
251 46.16 XLON 16:27:58
372 46.16 XLON 16:28:04
315 46.16 XLON 16:28:04
455 46.15 XLON 16:28:19
426 46.15 XLON 16:28:22
213 46.15 XLON 16:28:36
25 46.15 XLON 16:28:36
255 46.15 XLON 16:28:41
227 46.15 XLON 16:28:52
214 46.15 XLON 16:28:52
189 46.15 XLON 16:28:52
250 46.14 XLON 16:28:55
68 46.12 XLON 16:28:58
177 46.12 XLON 16:28:58
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGGFLDRGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement