REG - Unilever PLC - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5456Za&default-theme=true
RNS Number : 5456Z Unilever PLC 06 March 2025
TRANSACTIONS IN OWN SECURITIES
06 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 05 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: GBP 45.6500
Lowest price paid per share: GBP 45.2000
Volume weighted average price paid per share: GBP 45.3699
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 51,497,266 of its
ordinary shares in treasury and has 2,517,050,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3699 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
342 45.32 XLON 08:55:33
371 45.32 XLON 08:55:33
87 45.32 XLON 08:55:33
829 45.31 XLON 08:55:34
701 45.30 XLON 08:55:40
415 45.29 XLON 08:57:36
259 45.31 XLON 08:59:00
381 45.30 XLON 08:59:49
413 45.30 XLON 09:01:26
274 45.30 XLON 09:03:20
147 45.33 XLON 09:04:25
51 45.33 XLON 09:04:25
31 45.33 XLON 09:04:25
18 45.33 XLON 09:04:25
257 45.36 XLON 09:05:52
274 45.38 XLON 09:06:15
264 45.39 XLON 09:06:20
266 45.38 XLON 09:06:38
218 45.37 XLON 09:06:48
49 45.37 XLON 09:06:48
374 45.40 XLON 09:07:41
183 45.41 XLON 09:08:30
124 45.41 XLON 09:08:30
225 45.41 XLON 09:08:31
47 45.41 XLON 09:08:31
27 45.41 XLON 09:08:31
325 45.40 XLON 09:08:41
245 45.39 XLON 09:08:42
41 45.38 XLON 09:08:44
452 45.38 XLON 09:08:44
298 45.38 XLON 09:09:28
141 45.38 XLON 09:09:28
16 45.39 XLON 09:10:28
575 45.39 XLON 09:10:28
26 45.38 XLON 09:10:54
31 45.38 XLON 09:11:00
39 45.38 XLON 09:11:07
39 45.38 XLON 09:11:15
46 45.38 XLON 09:11:24
342 45.38 XLON 09:11:25
18 45.38 XLON 09:11:25
193 45.37 XLON 09:11:29
216 45.37 XLON 09:11:29
36 45.36 XLON 09:11:30
43 45.36 XLON 09:11:48
40 45.37 XLON 09:12:56
445 45.38 XLON 09:13:35
463 45.38 XLON 09:14:32
12 45.38 XLON 09:14:32
238 45.37 XLON 09:14:40
311 45.40 XLON 09:14:58
294 45.40 XLON 09:15:18
26 45.39 XLON 09:16:03
268 45.39 XLON 09:16:03
266 45.38 XLON 09:16:18
287 45.39 XLON 09:16:37
277 45.38 XLON 09:17:27
286 45.40 XLON 09:19:04
173 45.44 XLON 09:20:27
184 45.44 XLON 09:20:27
410 45.45 XLON 09:21:35
110 45.44 XLON 09:21:41
161 45.44 XLON 09:21:41
271 45.46 XLON 09:22:25
272 45.46 XLON 09:22:53
274 45.47 XLON 09:23:45
311 45.46 XLON 09:23:47
281 45.44 XLON 09:24:06
275 45.43 XLON 09:24:55
5 45.40 XLON 09:25:27
1 45.40 XLON 09:25:27
264 45.40 XLON 09:25:27
271 45.38 XLON 09:26:15
332 45.41 XLON 09:28:09
270 45.40 XLON 09:28:29
257 45.40 XLON 09:30:29
90 45.40 XLON 09:30:29
399 45.46 XLON 09:31:01
420 45.49 XLON 09:32:08
477 45.48 XLON 09:32:09
333 45.47 XLON 09:33:01
126 45.50 XLON 09:35:04
166 45.50 XLON 09:35:04
407 45.51 XLON 09:35:22
21 45.50 XLON 09:35:23
342 45.50 XLON 09:35:23
270 45.49 XLON 09:36:50
309 45.48 XLON 09:36:56
300 45.48 XLON 09:37:20
274 45.51 XLON 09:38:54
269 45.52 XLON 09:39:00
258 45.47 XLON 09:39:32
33 45.49 XLON 09:40:30
243 45.49 XLON 09:40:30
265 45.48 XLON 09:40:51
278 45.48 XLON 09:41:27
36 45.50 XLON 09:42:30
212 45.50 XLON 09:42:30
22 45.50 XLON 09:42:30
264 45.50 XLON 09:43:19
562 45.58 XLON 09:46:07
116 45.57 XLON 09:46:07
415 45.57 XLON 09:46:07
84 45.56 XLON 09:46:07
347 45.56 XLON 09:46:07
316 45.59 XLON 09:47:19
300 45.57 XLON 09:48:05
297 45.57 XLON 09:48:58
275 45.59 XLON 09:49:38
277 45.60 XLON 09:51:01
259 45.60 XLON 09:51:22
10 45.60 XLON 09:51:22
279 45.61 XLON 09:51:50
267 45.62 XLON 09:52:11
377 45.65 XLON 09:54:27
271 45.64 XLON 09:54:28
348 45.64 XLON 09:55:05
286 45.63 XLON 09:55:55
5 45.63 XLON 09:55:55
309 45.62 XLON 09:56:00
286 45.62 XLON 09:57:18
276 45.61 XLON 09:58:28
29 45.60 XLON 09:58:30
244 45.60 XLON 09:58:30
223 45.61 XLON 09:59:11
32 45.61 XLON 09:59:11
268 45.62 XLON 10:00:07
270 45.61 XLON 10:00:15
265 45.63 XLON 10:01:09
269 45.62 XLON 10:01:42
248 45.61 XLON 10:03:02
12 45.61 XLON 10:03:02
262 45.60 XLON 10:03:51
169 45.59 XLON 10:03:59
94 45.59 XLON 10:03:59
261 45.58 XLON 10:04:00
144 45.54 XLON 10:05:29
121 45.54 XLON 10:05:29
263 45.53 XLON 10:05:30
267 45.54 XLON 10:06:41
126 45.55 XLON 10:07:11
134 45.55 XLON 10:07:11
255 45.55 XLON 10:07:24
266 45.57 XLON 10:08:27
258 45.58 XLON 10:09:06
265 45.58 XLON 10:10:06
265 45.58 XLON 10:10:25
264 45.56 XLON 10:10:46
255 45.53 XLON 10:12:16
256 45.52 XLON 10:12:18
262 45.54 XLON 10:13:39
194 45.53 XLON 10:13:43
67 45.53 XLON 10:13:43
260 45.52 XLON 10:14:56
199 45.53 XLON 10:15:35
57 45.53 XLON 10:15:35
253 45.53 XLON 10:16:41
247 45.53 XLON 10:17:20
3 45.53 XLON 10:17:20
259 45.52 XLON 10:17:55
23 45.53 XLON 10:18:27
229 45.53 XLON 10:19:06
256 45.52 XLON 10:19:20
320 45.53 XLON 10:21:05
335 45.52 XLON 10:21:20
258 45.51 XLON 10:21:58
285 45.50 XLON 10:22:05
282 45.52 XLON 10:22:32
265 45.50 XLON 10:22:36
214 45.50 XLON 10:25:02
96 45.50 XLON 10:25:02
251 45.49 XLON 10:25:09
203 45.49 XLON 10:26:01
69 45.49 XLON 10:26:03
39 45.49 XLON 10:26:03
331 45.48 XLON 10:26:22
292 45.49 XLON 10:27:11
294 45.48 XLON 10:27:11
274 45.50 XLON 10:29:02
275 45.49 XLON 10:29:06
270 45.49 XLON 10:30:25
72 45.47 XLON 10:30:47
184 45.47 XLON 10:30:47
258 45.48 XLON 10:31:18
252 45.46 XLON 10:33:27
29 45.46 XLON 10:33:28
269 45.45 XLON 10:34:05
262 45.44 XLON 10:34:09
265 45.43 XLON 10:34:20
262 45.40 XLON 10:36:40
263 45.39 XLON 10:36:42
113 45.38 XLON 10:38:03
157 45.38 XLON 10:38:03
131 45.37 XLON 10:38:06
145 45.37 XLON 10:38:06
300 45.35 XLON 10:38:22
2 45.37 XLON 10:38:54
164 45.37 XLON 10:39:04
342 45.35 XLON 10:40:40
3 45.35 XLON 10:40:40
151 45.38 XLON 10:44:07
412 45.38 XLON 10:44:07
467 45.39 XLON 10:44:34
225 45.38 XLON 10:45:36
97 45.38 XLON 10:45:54
517 45.37 XLON 10:45:55
364 45.38 XLON 10:47:08
282 45.38 XLON 10:48:11
190 45.37 XLON 10:48:17
160 45.37 XLON 10:48:17
297 45.36 XLON 10:49:43
288 45.36 XLON 10:51:25
10 45.35 XLON 10:51:26
278 45.35 XLON 10:51:26
290 45.34 XLON 10:51:27
295 45.31 XLON 10:52:41
278 45.33 XLON 10:53:25
287 45.33 XLON 10:55:29
131 45.34 XLON 10:56:05
249 45.34 XLON 10:56:10
270 45.33 XLON 10:56:34
93 45.33 XLON 10:56:34
306 45.34 XLON 10:58:37
368 45.33 XLON 10:58:38
339 45.32 XLON 10:58:47
289 45.32 XLON 11:00:35
299 45.31 XLON 11:00:49
122 45.30 XLON 11:02:00
175 45.30 XLON 11:02:00
303 45.32 XLON 11:02:01
53 45.30 XLON 11:04:30
251 45.30 XLON 11:04:30
295 45.29 XLON 11:04:52
181 45.29 XLON 11:05:33
70 45.29 XLON 11:05:35
35 45.29 XLON 11:05:36
16 45.29 XLON 11:05:37
172 45.29 XLON 11:06:58
51 45.29 XLON 11:06:58
67 45.29 XLON 11:07:01
388 45.32 XLON 11:08:12
353 45.31 XLON 11:09:16
28 45.31 XLON 11:09:17
250 45.32 XLON 11:10:01
51 45.32 XLON 11:10:01
76 45.32 XLON 11:10:02
8 45.32 XLON 11:10:03
33 45.31 XLON 11:11:50
229 45.31 XLON 11:11:50
356 45.32 XLON 11:13:00
426 45.34 XLON 11:13:42
472 45.33 XLON 11:13:53
324 45.33 XLON 11:15:28
279 45.32 XLON 11:15:45
312 45.31 XLON 11:16:00
52 45.30 XLON 11:16:50
392 45.33 XLON 11:20:23
195 45.33 XLON 11:20:23
543 45.37 XLON 11:21:53
418 45.37 XLON 11:22:18
445 45.36 XLON 11:23:12
96 45.35 XLON 11:23:13
349 45.35 XLON 11:23:13
279 45.35 XLON 11:25:03
145 45.35 XLON 11:26:00
65 45.35 XLON 11:26:01
62 45.35 XLON 11:26:03
247 45.35 XLON 11:26:34
284 45.35 XLON 11:26:41
10 45.34 XLON 11:26:50
288 45.34 XLON 11:26:52
238 45.33 XLON 11:27:50
45 45.33 XLON 11:27:50
245 45.32 XLON 11:29:44
37 45.32 XLON 11:29:44
275 45.31 XLON 11:30:21
284 45.32 XLON 11:30:30
277 45.33 XLON 11:33:07
335 45.34 XLON 11:33:25
352 45.33 XLON 11:33:48
335 45.32 XLON 11:34:53
291 45.31 XLON 11:35:09
286 45.31 XLON 11:36:08
283 45.29 XLON 11:37:21
274 45.28 XLON 11:37:22
266 45.26 XLON 11:39:12
269 45.25 XLON 11:39:38
272 45.26 XLON 11:40:21
263 45.25 XLON 11:41:14
3 45.25 XLON 11:41:14
264 45.26 XLON 11:42:35
274 45.26 XLON 11:42:46
176 45.27 XLON 11:44:04
92 45.27 XLON 11:44:04
269 45.26 XLON 11:44:56
268 45.25 XLON 11:44:58
171 45.25 XLON 11:46:29
97 45.25 XLON 11:46:29
271 45.26 XLON 11:49:08
277 45.25 XLON 11:50:53
282 45.24 XLON 11:52:08
441 45.26 XLON 11:52:40
480 45.25 XLON 11:52:59
487 45.24 XLON 11:53:26
297 45.26 XLON 11:54:12
291 45.25 XLON 11:54:18
23 45.26 XLON 11:55:26
269 45.26 XLON 11:55:42
291 45.26 XLON 11:56:10
101 45.26 XLON 11:56:38
318 45.25 XLON 11:58:25
20 45.25 XLON 11:58:25
239 45.24 XLON 11:58:59
296 45.26 XLON 11:59:22
104 45.26 XLON 12:01:01
173 45.26 XLON 12:01:01
241 45.25 XLON 12:01:01
6 45.25 XLON 12:01:01
20 45.25 XLON 12:01:01
101 45.24 XLON 12:01:25
307 45.24 XLON 12:02:17
389 45.25 XLON 12:04:12
285 45.24 XLON 12:04:29
57 45.25 XLON 12:05:01
261 45.25 XLON 12:05:24
320 45.24 XLON 12:05:25
416 45.25 XLON 12:08:02
696 45.26 XLON 12:11:40
667 45.25 XLON 12:13:49
796 45.26 XLON 12:15:24
555 45.25 XLON 12:17:09
7 45.26 XLON 12:18:58
790 45.26 XLON 12:18:58
156 45.25 XLON 12:19:01
571 45.25 XLON 12:19:01
429 45.24 XLON 12:19:52
282 45.23 XLON 12:20:30
277 45.24 XLON 12:21:01
261 45.23 XLON 12:21:34
72 45.23 XLON 12:22:52
207 45.23 XLON 12:22:52
247 45.22 XLON 12:22:56
272 45.20 XLON 12:24:02
241 45.23 XLON 12:25:36
18 45.23 XLON 12:25:39
14 45.23 XLON 12:25:40
277 45.22 XLON 12:27:03
266 45.23 XLON 12:28:36
204 45.23 XLON 12:28:36
274 45.22 XLON 12:29:10
180 45.21 XLON 12:29:15
92 45.21 XLON 12:29:15
386 45.27 XLON 12:31:00
265 45.28 XLON 12:31:50
245 45.27 XLON 12:32:17
131 45.29 XLON 12:32:43
114 45.29 XLON 12:32:43
256 45.30 XLON 12:33:08
256 45.30 XLON 12:33:20
176 45.30 XLON 12:34:25
82 45.30 XLON 12:34:25
469 45.34 XLON 12:38:28
262 45.34 XLON 12:39:14
406 45.33 XLON 12:39:27
414 45.32 XLON 12:39:34
19 45.30 XLON 12:40:16
242 45.30 XLON 12:40:16
262 45.29 XLON 12:41:47
263 45.28 XLON 12:42:13
267 45.29 XLON 12:42:54
270 45.28 XLON 12:43:48
362 45.30 XLON 12:46:14
346 45.29 XLON 12:46:37
261 45.28 XLON 12:47:30
420 45.30 XLON 12:49:32
390 45.29 XLON 12:50:00
399 45.28 XLON 12:50:03
295 45.28 XLON 12:51:11
284 45.28 XLON 12:52:31
279 45.27 XLON 12:52:53
272 45.29 XLON 12:54:53
446 45.29 XLON 12:57:11
756 45.31 XLON 13:00:32
542 45.31 XLON 13:01:18
421 45.31 XLON 13:02:21
155 45.31 XLON 13:02:30
149 45.31 XLON 13:02:41
417 45.33 XLON 13:03:28
291 45.32 XLON 13:03:36
296 45.31 XLON 13:03:37
38 45.30 XLON 13:03:40
200 45.30 XLON 13:03:40
277 45.34 XLON 13:05:41
386 45.35 XLON 13:06:37
390 45.37 XLON 13:08:06
93 45.36 XLON 13:08:07
200 45.36 XLON 13:08:07
27 45.36 XLON 13:08:15
100 45.37 XLON 13:09:20
200 45.37 XLON 13:09:20
6 45.37 XLON 13:09:20
94 45.36 XLON 13:09:20
151 45.36 XLON 13:09:20
31 45.35 XLON 13:10:16
297 45.35 XLON 13:10:18
255 45.34 XLON 13:11:29
313 45.33 XLON 13:11:29
279 45.31 XLON 13:12:11
259 45.32 XLON 13:13:31
253 45.31 XLON 13:13:37
346 45.32 XLON 13:15:42
317 45.32 XLON 13:16:37
45 45.34 XLON 13:17:52
166 45.34 XLON 13:17:57
51 45.34 XLON 13:17:57
109 45.34 XLON 13:17:57
342 45.35 XLON 13:18:32
41 45.35 XLON 13:18:32
114 45.35 XLON 13:19:27
251 45.35 XLON 13:19:27
401 45.34 XLON 13:19:54
215 45.34 XLON 13:20:37
51 45.34 XLON 13:20:37
1 45.34 XLON 13:20:37
37 45.33 XLON 13:21:20
257
s="al" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 51,497,266 of its
ordinary shares in treasury and has 2,517,050,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3699 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
342 45.32 XLON 08:55:33
371 45.32 XLON 08:55:33
87 45.32 XLON 08:55:33
829 45.31 XLON 08:55:34
701 45.30 XLON 08:55:40
415 45.29 XLON 08:57:36
259 45.31 XLON 08:59:00
381 45.30 XLON 08:59:49
413 45.30 XLON 09:01:26
274 45.30 XLON 09:03:20
147 45.33 XLON 09:04:25
51 45.33 XLON 09:04:25
31 45.33 XLON 09:04:25
18 45.33 XLON 09:04:25
257 45.36 XLON 09:05:52
274 45.38 XLON 09:06:15
264 45.39 XLON 09:06:20
266 45.38 XLON 09:06:38
218 45.37 XLON 09:06:48
49 45.37 XLON 09:06:48
374 45.40 XLON 09:07:41
183 45.41 XLON 09:08:30
124 45.41 XLON 09:08:30
225 45.41 XLON 09:08:31
47 45.41 XLON 09:08:31
27 45.41 XLON 09:08:31
325 45.40 XLON 09:08:41
245 45.39 XLON 09:08:42
41 45.38 XLON 09:08:44
452 45.38 XLON 09:08:44
298 45.38 XLON 09:09:28
141 45.38 XLON 09:09:28
16 45.39 XLON 09:10:28
575 45.39 XLON 09:10:28
26 45.38 XLON 09:10:54
31 45.38 XLON 09:11:00
39 45.38 XLON 09:11:07
39 45.38 XLON 09:11:15
46 45.38 XLON 09:11:24
342 45.38 XLON 09:11:25
18 45.38 XLON 09:11:25
193 45.37 XLON 09:11:29
216 45.37 XLON 09:11:29
36 45.36 XLON 09:11:30
43 45.36 XLON 09:11:48
40 45.37 XLON 09:12:56
445 45.38 XLON 09:13:35
463 45.38 XLON 09:14:32
12 45.38 XLON 09:14:32
238 45.37 XLON 09:14:40
311 45.40 XLON 09:14:58
294 45.40 XLON 09:15:18
26 45.39 XLON 09:16:03
268 45.39 XLON 09:16:03
266 45.38 XLON 09:16:18
287 45.39 XLON 09:16:37
277 45.38 XLON 09:17:27
286 45.40 XLON 09:19:04
173 45.44 XLON 09:20:27
184 45.44 XLON 09:20:27
410 45.45 XLON 09:21:35
110 45.44 XLON 09:21:41
161 45.44 XLON 09:21:41
271 45.46 XLON 09:22:25
272 45.46 XLON 09:22:53
274 45.47 XLON 09:23:45
311 45.46 XLON 09:23:47
281 45.44 XLON 09:24:06
275 45.43 XLON 09:24:55
5 45.40 XLON 09:25:27
1 45.40 XLON 09:25:27
264 45.40 XLON 09:25:27
271 45.38 XLON 09:26:15
332 45.41 XLON 09:28:09
270 45.40 XLON 09:28:29
257 45.40 XLON 09:30:29
90 45.40 XLON 09:30:29
399 45.46 XLON 09:31:01
420 45.49 XLON 09:32:08
477 45.48 XLON 09:32:09
333 45.47 XLON 09:33:01
126 45.50 XLON 09:35:04
166 45.50 XLON 09:35:04
407 45.51 XLON 09:35:22
21 45.50 XLON 09:35:23
342 45.50 XLON 09:35:23
270 45.49 XLON 09:36:50
309 45.48 XLON 09:36:56
300 45.48 XLON 09:37:20
274 45.51 XLON 09:38:54
269 45.52 XLON 09:39:00
258 45.47 XLON 09:39:32
33 45.49 XLON 09:40:30
243 45.49 XLON 09:40:30
265 45.48 XLON 09:40:51
278 45.48 XLON 09:41:27
36 45.50 XLON 09:42:30
212 45.50 XLON 09:42:30
22 45.50 XLON 09:42:30
264 45.50 XLON 09:43:19
562 45.58 XLON 09:46:07
116 45.57 XLON 09:46:07
415 45.57 XLON 09:46:07
84 45.56 XLON 09:46:07
347 45.56 XLON 09:46:07
316 45.59 XLON 09:47:19
300 45.57 XLON 09:48:05
297 45.57 XLON 09:48:58
275 45.59 XLON 09:49:38
277 45.60 XLON 09:51:01
259 45.60 XLON 09:51:22
10 45.60 XLON 09:51:22
279 45.61 XLON 09:51:50
267 45.62 XLON 09:52:11
377 45.65 XLON 09:54:27
271 45.64 XLON 09:54:28
348 45.64 XLON 09:55:05
286 45.63 XLON 09:55:55
5 45.63 XLON 09:55:55
309 45.62 XLON 09:56:00
286 45.62 XLON 09:57:18
276 45.61 XLON 09:58:28
29 45.60 XLON 09:58:30
244 45.60 XLON 09:58:30
223 45.61 XLON 09:59:11
32 45.61 XLON 09:59:11
268 45.62 XLON 10:00:07
270 45.61 XLON 10:00:15
265 45.63 XLON 10:01:09
269 45.62 XLON 10:01:42
248 45.61 XLON 10:03:02
12 45.61 XLON 10:03:02
262 45.60 XLON 10:03:51
169 45.59 XLON 10:03:59
94 45.59 XLON 10:03:59
261 45.58 XLON 10:04:00
144 45.54 XLON 10:05:29
121 45.54 XLON 10:05:29
263 45.53 XLON 10:05:30
267 45.54 XLON 10:06:41
126 45.55 XLON 10:07:11
134 45.55 XLON 10:07:11
255 45.55 XLON 10:07:24
266 45.57 XLON 10:08:27
258 45.58 XLON 10:09:06
265 45.58 XLON 10:10:06
265 45.58 XLON 10:10:25
264 45.56 XLON 10:10:46
255 45.53 XLON 10:12:16
256 45.52 XLON 10:12:18
262 45.54 XLON 10:13:39
194 45.53 XLON 10:13:43
67 45.53 XLON 10:13:43
260 45.52 XLON 10:14:56
199 45.53 XLON 10:15:35
57 45.53 XLON 10:15:35
253 45.53 XLON 10:16:41
247 45.53 XLON 10:17:20
3 45.53 XLON 10:17:20
259 45.52 XLON 10:17:55
23 45.53 XLON 10:18:27
229 45.53 XLON 10:19:06
256 45.52 XLON 10:19:20
320 45.53 XLON 10:21:05
335 45.52 XLON 10:21:20
258 45.51 XLON 10:21:58
285 45.50 XLON 10:22:05
282 45.52 XLON 10:22:32
265 45.50 XLON 10:22:36
214 45.50 XLON 10:25:02
96 45.50 XLON 10:25:02
251 45.49 XLON 10:25:09
203 45.49 XLON 10:26:01
69 45.49 XLON 10:26:03
39 45.49 XLON 10:26:03
331 45.48 XLON 10:26:22
292 45.49 XLON 10:27:11
294 45.48 XLON 10:27:11
274 45.50 XLON 10:29:02
275 45.49 XLON 10:29:06
270 45.49 XLON 10:30:25
72 45.47 XLON 10:30:47
184 45.47 XLON 10:30:47
258 45.48 XLON 10:31:18
252 45.46 XLON 10:33:27
29 45.46 XLON 10:33:28
269 45.45 XLON 10:34:05
262 45.44 XLON 10:34:09
265 45.43 XLON 10:34:20
262 45.40 XLON 10:36:40
263 45.39 XLON 10:36:42
113 45.38 XLON 10:38:03
157 45.38 XLON 10:38:03
131 45.37 XLON 10:38:06
145 45.37 XLON 10:38:06
300 45.35 XLON 10:38:22
2 45.37 XLON 10:38:54
164 45.37 XLON 10:39:04
342 45.35 XLON 10:40:40
3 45.35 XLON 10:40:40
151 45.38 XLON 10:44:07
412 45.38 XLON 10:44:07
467 45.39 XLON 10:44:34
225 45.38 XLON 10:45:36
97 45.38 XLON 10:45:54
517 45.37 XLON 10:45:55
364 45.38 XLON 10:47:08
282 45.38 XLON 10:48:11
190 45.37 XLON 10:48:17
160 45.37 XLON 10:48:17
297 45.36 XLON 10:49:43
288 45.36 XLON 10:51:25
10 45.35 XLON 10:51:26
278 45.35 XLON 10:51:26
290 45.34 XLON 10:51:27
295 45.31 XLON 10:52:41
278 45.33 XLON 10:53:25
287 45.33 XLON 10:55:29
131 45.34 XLON 10:56:05
249 45.34 XLON 10:56:10
270 45.33 XLON 10:56:34
93 45.33 XLON 10:56:34
306 45.34 XLON 10:58:37
368 45.33 XLON 10:58:38
339 45.32 XLON 10:58:47
289 45.32 XLON 11:00:35
299 45.31 XLON 11:00:49
122 45.30 XLON 11:02:00
175 45.30 XLON 11:02:00
303 45.32 XLON 11:02:01
53 45.30 XLON 11:04:30
251 45.30 XLON 11:04:30
295 45.29 XLON 11:04:52
181 45.29 XLON 11:05:33
70 45.29 XLON 11:05:35
35 45.29 XLON 11:05:36
16 45.29 XLON 11:05:37
172 45.29 XLON 11:06:58
51 45.29 XLON 11:06:58
67 45.29 XLON 11:07:01
388 45.32 XLON 11:08:12
353 45.31 XLON 11:09:16
28 45.31 XLON 11:09:17
250 45.32 XLON 11:10:01
51 45.32 XLON 11:10:01
76 45.32 XLON 11:10:02
8 45.32 XLON 11:10:03
33 45.31 XLON 11:11:50
229 45.31 XLON 11:11:50
356 45.32 XLON 11:13:00
426 45.34 XLON 11:13:42
472 45.33 XLON 11:13:53
324 45.33 XLON 11:15:28
279 45.32 XLON 11:15:45
312 45.31 XLON 11:16:00
52 45.30 XLON 11:16:50
392 45.33 XLON 11:20:23
195 45.33 XLON 11:20:23
543 45.37 XLON 11:21:53
418 45.37 XLON 11:22:18
445 45.36 XLON 11:23:12
96 45.35 XLON 11:23:13
349 45.35 XLON 11:23:13
279 45.35 XLON 11:25:03
145 45.35 XLON 11:26:00
65 45.35 XLON 11:26:01
62 45.35 XLON 11:26:03
247 45.35 XLON 11:26:34
284 45.35 XLON 11:26:41
10 45.34 XLON 11:26:50
288 45.34 XLON 11:26:52
238 45.33 XLON 11:27:50
45 45.33 XLON 11:27:50
245 45.32 XLON 11:29:44
37 45.32 XLON 11:29:44
275 45.31 XLON 11:30:21
284 45.32 XLON 11:30:30
277 45.33 XLON 11:33:07
335 45.34 XLON 11:33:25
352 45.33 XLON 11:33:48
335 45.32 XLON 11:34:53
291 45.31 XLON 11:35:09
286 45.31 XLON 11:36:08
283 45.29 XLON 11:37:21
274 45.28 XLON 11:37:22
266 45.26 XLON 11:39:12
269 45.25 XLON 11:39:38
272 45.26 XLON 11:40:21
263 45.25 XLON 11:41:14
3 45.25 XLON 11:41:14
264 45.26 XLON 11:42:35
274 45.26 XLON 11:42:46
176 45.27 XLON 11:44:04
92 45.27 XLON 11:44:04
269 45.26 XLON 11:44:56
268 45.25 XLON 11:44:58
171 45.25 XLON 11:46:29
97 45.25 XLON 11:46:29
271 45.26 XLON 11:49:08
277 45.25 XLON 11:50:53
282 45.24 XLON 11:52:08
441 45.26 XLON 11:52:40
480 45.25 XLON 11:52:59
487 45.24 XLON 11:53:26
297 45.26 XLON 11:54:12
291 45.25 XLON 11:54:18
23 45.26 XLON 11:55:26
269 45.26 XLON 11:55:42
291 45.26 XLON 11:56:10
101 45.26 XLON 11:56:38
318 45.25 XLON 11:58:25
20 45.25 XLON 11:58:25
239 45.24 XLON 11:58:59
296 45.26 XLON 11:59:22
104 45.26 XLON 12:01:01
173 45.26 XLON 12:01:01
241 45.25 XLON 12:01:01
6 45.25 XLON 12:01:01
20 45.25 XLON 12:01:01
101 45.24 XLON 12:01:25
307 45.24 XLON 12:02:17
389 45.25 XLON 12:04:12
285 45.24 XLON 12:04:29
57 45.25 XLON 12:05:01
261 45.25 XLON 12:05:24
320 45.24 XLON 12:05:25
416 45.25 XLON 12:08:02
696 45.26 XLON 12:11:40
667 45.25 XLON 12:13:49
796 45.26 XLON 12:15:24
555 45.25 XLON 12:17:09
7 45.26 XLON 12:18:58
790 45.26 XLON 12:18:58
156 45.25 XLON 12:19:01
571 45.25 XLON 12:19:01
429 45.24 XLON 12:19:52
282 45.23 XLON 12:20:30
277 45.24 XLON 12:21:01
261 45.23 XLON 12:21:34
72 45.23 XLON 12:22:52
207 45.23 XLON 12:22:52
247 45.22 XLON 12:22:56
272 45.20 XLON 12:24:02
241 45.23 XLON 12:25:36
18 45.23 XLON 12:25:39
14 45.23 XLON 12:25:40
277 45.22 XLON 12:27:03
266 45.23 XLON 12:28:36
204 45.23 XLON 12:28:36
274 45.22 XLON 12:29:10
180 45.21 XLON 12:29:15
92 45.21 XLON 12:29:15
386 45.27 XLON 12:31:00
265 45.28 XLON 12:31:50
245 45.27 XLON 12:32:17
131 45.29 XLON 12:32:43
114 45.29 XLON 12:32:43
256 45.30 XLON 12:33:08
256 45.30 XLON 12:33:20
176 45.30 XLON 12:34:25
82 45.30 XLON 12:34:25
469 45.34 XLON 12:38:28
262 45.34 XLON 12:39:14
406 45.33 XLON 12:39:27
414 45.32 XLON 12:39:34
19 45.30 XLON 12:40:16
242 45.30 XLON 12:40:16
262 45.29 XLON 12:41:47
263 45.28 XLON 12:42:13
267 45.29 XLON 12:42:54
270 45.28 XLON 12:43:48
362 45.30 XLON 12:46:14
346 45.29 XLON 12:46:37
261 45.28 XLON 12:47:30
420 45.30 XLON 12:49:32
390 45.29 XLON 12:50:00
399 45.28 XLON 12:50:03
295 45.28 XLON 12:51:11
284 45.28 XLON 12:52:31
279 45.27 XLON 12:52:53
272 45.29 XLON 12:54:53
446 45.29 XLON 12:57:11
756 45.31 XLON 13:00:32
542 45.31 XLON 13:01:18
421 45.31 XLON 13:02:21
155 45.31 XLON 13:02:30
149 45.31 XLON 13:02:41
417 45.33 XLON 13:03:28
291 45.32 XLON 13:03:36
296 45.31 XLON 13:03:37
38 45.30 XLON 13:03:40
200 45.30 XLON 13:03:40
277 45.34 XLON 13:05:41
386 45.35 XLON 13:06:37
390 45.37 XLON 13:08:06
93 45.36 XLON 13:08:07
200 45.36 XLON 13:08:07
27 45.36 XLON 13:08:15
100 45.37 XLON 13:09:20
200 45.37 XLON 13:09:20
6 45.37 XLON 13:09:20
94 45.36 XLON 13:09:20
151 45.36 XLON 13:09:20
31 45.35 XLON 13:10:16
297 45.35 XLON 13:10:18
255 45.34 XLON 13:11:29
313 45.33 XLON 13:11:29
279 45.31 XLON 13:12:11
259 45.32 XLON 13:13:31
253 45.31 XLON 13:13:37
346 45.32 XLON 13:15:42
317 45.32 XLON 13:16:37
45 45.34 XLON 13:17:52
166 45.34 XLON 13:17:57
51 45.34 XLON 13:17:57
109 45.34 XLON 13:17:57
342 45.35 XLON 13:18:32
41 45.35 XLON 13:18:32
114 45.35 XLON 13:19:27
251 45.35 XLON 13:19:27
401 45.34 XLON 13:19:54
215 45.34 XLON 13:20:37
51 45.34 XLON 13:20:37
1 45.34 XLON 13:20:37
37 45.33 XLON 13:21:20
257 45.33 XLON 13:21:33
50 45.32 XLON 13:21:34
231 45.32 XLON 13:21:34
254 45.33 XLON 13:22:48
247 45.33 XLON 13:23:21
269 45.32 XLON 13:24:35
257 45.31 XLON 13:24:36
271 45.33 XLON 13:25:40
275 45.31 XLON 13:28:16
264 45.30 XLON 13:28:43
265 45.31 XLON 13:30:21
215 45.33 XLON 13:31:05
215 45.33 XLON 13:31:05
36 45.33 XLON 13:31:05
492 45.35 XLON 13:32:26
84 45.36 XLON 13:34:01
342 45.36 XLON 13:34:07
318 45.36 XLON 13:34:07
8 45.36 XLON 13:34:07
528 45.37 XLON 13:34:47
22 45.38 XLON 13:35:00
284 45.38 XLON 13:35:00
362 45.40 XLON 13:35:45
348 45.39 XLON 13:35:50
372 45.40 XLON 13:38:09
404 45.39 XLON 13:38:09
274 45.38 XLON 13:38:09
287 45.36 XLON 13:39:14
246 45.36 XLON 13:40:18
455 45.39 XLON 13:42:41
375 45.38 XLON 13:44:34
395 45.39 XLON 13:45:06
176 45.39 XLON 13:45:06
541 45.38 XLON 13:45:43
265 45.39 XLON 13:46:22
400 45.39 XLON 13:47:40
318 45.38 XLON 13:47:40
18 45.37 XLON 13:48:53
307 45.37 XLON 13:48:53
288 45.39 XLON 13:49:14
33 45.39 XLON 13:49:14
247 45.38 XLON 13:49:16
23 45.38 XLON 13:49:16
325 45.37 XLON 13:49:16
217 45.38 XLON 13:52:57
61 45.38 XLON 13:52:57
144 45.38 XLON 13:52:59
90 45.38 XLON 13:52:59
195 45.38 XLON 13:52:59
274 45.37 XLON 13:53:32
259 45.36 XLON 13:54:08
282 45.35 XLON 13:56:22
283 45.34 XLON 13:58:05
287 45.33 XLON 13:58:05
436 45.32 XLON 13:58:44
495 45.31 XLON 13:58:45
230 45.32 XLON 13:59:49
141 45.32 XLON 13:59:49
268 45.31 XLON 13:59:49
233 45.30 XLON 14:00:45
139 45.30 XLON 14:00:45
355 45.30 XLON 14:01:50
248 45.32 XLON 14:02:42
298 45.31 XLON 14:02:42
37 45.30 XLON 14:03:42
277 45.30 XLON 14:03:42
287 45.31 XLON 14:03:42
270 45.33 XLON 14:05:02
13 45.33 XLON 14:05:02
215 45.32 XLON 14:05:23
66 45.32 XLON 14:05:23
252 45.34 XLON 14:06:40
278 45.33 XLON 14:07:45
272 45.32 XLON 14:07:47
334 45.33 XLON 14:09:02
364 45.32 XLON 14:09:12
200 45.31 XLON 14:09:15
154 45.31 XLON 14:09:15
304 45.30 XLON 14:10:23
269 45.31 XLON 14:11:32
314 45.30 XLON 14:11:50
381 45.30 XLON 14:12:34
379 45.30 XLON 14:13:58
368 45.31 XLON 14:14:18
247 45.31 XLON 14:15:34
974 45.35 XLON 14:19:01
969 45.34 XLON 14:19:21
342 45.33 XLON 14:19:43
353 45.33 XLON 14:19:43
598 45.32 XLON 14:19:53
179 45.31 XLON 14:21:02
289 45.31 XLON 14:21:12
315 45.30 XLON 14:22:23
247 45.29 XLON 14:22:23
100 45.28 XLON 14:22:26
24 45.28 XLON 14:22:26
100 45.28 XLON 14:22:26
100 45.28 XLON 14:22:26
100 45.28 XLON 14:22:26
100 45.28 XLON 14:22:26
841 45.29 XLON 14:23:28
51 45.28 XLON 14:23:28
232 45.28 XLON 14:24:43
742 45.27 XLON 14:24:43
295 45.26 XLON 14:24:43
306 45.26 XLON 14:24:43
371 45.25 XLON 14:24:43
555 45.25 XLON 14:24:43
287 45.26 XLON 14:24:46
647 45.26 XLON 14:26:56
10 45.26 XLON 14:26:56
93 45.26 XLON 14:26:56
526 45.26 XLON 14:27:30
109 45.26 XLON 14:27:30
220 45.25 XLON 14:27:30
735 45.26 XLON 14:28:00
300 45.25 XLON 14:28:00
248 45.25 XLON 14:29:32
579 45.25 XLON 14:29:32
200 45.25 XLON 14:29:54
200 45.25 XLON 14:29:54
200 45.25 XLON 14:29:54
58 45.25 XLON 14:29:55
174 45.25 XLON 14:30:01
82 45.24 XLON 14:30:01
212 45.24 XLON 14:30:01
12 45.23 XLON 14:30:01
147 45.23 XLON 14:30:01
46 45.23 XLON 14:30:01
45 45.23 XLON 14:30:01
21 45.23 XLON 14:30:01
180 45.23 XLON 14:30:01
15 45.23 XLON 14:30:01
562 45.22 XLON 14:30:02
37 45.21 XLON 14:30:02
200 45.21 XLON 14:30:02
354 45.21 XLON 14:30:02
291 45.25 XLON 14:30:31
295 45.25 XLON 14:30:33
281 45.26 XLON 14:30:51
26 45.24 XLON 14:30:53
287 45.24 XLON 14:31:14
276 45.26 XLON 14:31:45
263 45.25 XLON 14:31:47
460 45.29 XLON 14:32:14
30 45.28 XLON 14:32:36
461 45.28 XLON 14:32:36
200 45.27 XLON 14:32:37
140 45.27 XLON 14:32:37
12 45.26 XLON 14:32:38
385 45.26 XLON 14:32:38
247 45.27 XLON 14:33:00
385 45.32 XLON 14:33:32
91 45.31 XLON 14:33:40
280 45.31 XLON 14:33:40
282 45.30 XLON 14:33:50
66 45.29 XLON 14:34:00
235 45.29 XLON 14:34:00
271 45.31 XLON 14:34:01
279 45.30 XLON 14:34:05
287 45.32 XLON 14:34:23
277 45.34 XLON 14:34:29
59 45.33 XLON 14:34:38
175 45.33 XLON 14:34:38
178 45.32 XLON 14:35:15
101 45.32 XLON 14:35:17
281 45.31 XLON 14:35:17
276 45.30 XLON 14:35:26
3 45.32 XLON 14:35:39
55 45.34 XLON 14:35:46
339 45.34 XLON 14:35:46
8 45.34 XLON 14:35:46
508 45.34 XLON 14:36:20
92 45.34 XLON 14:36:20
326 45.33 XLON 14:36:23
314 45.32 XLON 14:36:23
288 45.28 XLON 14:36:23
258 45.30 XLON 14:36:46
300 45.29 XLON 14:36:48
128 45.30 XLON 14:37:03
128 45.30 XLON 14:37:03
9 45.30 XLON 14:37:03
270 45.29 XLON 14:37:04
469 45.32 XLON 14:37:48
77 45.36 XLON 14:38:17
429 45.36 XLON 14:38:34
446 45.35 XLON 14:38:36
321 45.34 XLON 14:38:40
528 45.33 XLON 14:38:43
269 45.32 XLON 14:39:07
279 45.31 XLON 14:39:07
255 45.30 XLON 14:39:18
373 45.31 XLON 14:40:01
181 45.31 XLON 14:40:01
511 45.30 XLON 14:40:03
357 45.28 XLON 14:40:09
131 45.30 XLON 14:40:43
213 45.30 XLON 14:40:43
265 45.29 XLON 14:41:10
300 45.28 XLON 14:41:13
329 45.27 XLON 14:41:15
477 45.26 XLON 14:41:16
255 45.26 XLON 14:41:38
217 45.30 XLON 14:42:57
651 45.30 XLON 14:42:57
643 45.30 XLON 14:43:22
765 45.29 XLON 14:43:44
120 45.39 XLON 14:46:50
195 45.39 XLON 14:46:50
234 45.39 XLON 14:46:50
264 45.39 XLON 14:46:50
249 45.39 XLON 14:46:50
978 45.38 XLON 14:46:50
924 45.37 XLON 14:46:51
942 45.40 XLON 14:46:58
944 45.44 XLON 14:47:28
841 45.43 XLON 14:47:35
656 45.45 XLON 14:48:08
342 45.44 XLON 14:48:08
337 45.44 XLON 14:48:08
308 45.43 XLON 14:48:33
487 45.46 XLON 14:49:02
519 45.45 XLON 14:49:11
153 45.45 XLON 14:49:28
130 45.45 XLON 14:49:28
467 45.44 XLON 14:49:29
342 45.43 XLON 14:49:53
136 45.43 XLON 14:49:53
363 45.42 XLON 14:50:00
256 45.40 XLON 14:50:10
254 45.39 XLON 14:50:16
249 45.38 XLON 14:50:21
328 45.37 XLON 14:50:42
322 45.36 XLON 14:50:43
271 45.35 XLON 14:51:08
307 45.33 XLON 14:51:22
30 45.32 XLON 14:51:55
275 45.32 XLON 14:51:55
356 45.33 XLON 14:51:55
177 45.32 XLON 14:52:00
172 45.32 XLON 14:52:00
331 45.30 XLON 14:52:18
321 45.30 XLON 14:52:43
319 45.33 XLON 14:53:56
175 45.33 XLON 14:53:56
675 45.34 XLON 14:54:38
584 45.33 XLON 14:54:38
342 45.34 XLON 14:54:48
181 45.34 XLON 14:54:48
516 45.33 XLON 14:55:09
13 45.33 XLON 14:55:17
60 45.38 XLON 14:56:34
870 45.38 XLON 14:56:34
666 45.41 XLON 14:57:52
259 45.41 XLON 14:57:52
882 45.40 XLON 14:57:55
46 45.40 XLON 14:57:55
834 45.39 XLON 14:57:57
69 45.41 XLON 14:58:46
726 45.42 XLON 14:58:52
507 45.44 XLON 14:58:59
515 45.43 XLON 14:58:59
245 45.43 XLON 14:59:04
298 45.42 XLON 14:59:11
344 45.44 XLON 14:59:43
274 45.44 XLON 14:59:45
249 45.44 XLON 14:59:59
269 45.44 XLON 15:00:08
260 45.44 XLON 15:00:10
263 45.43 XLON 15:00:32
253 45.41 XLON 15:00:35
162 45.40 XLON 15:01:10
96 45.40 XLON 15:01:10
258 45.39 XLON 15:01:24
252 45.41 XLON 15:01:27
268 45.42 XLON 15:01:36
264 45.43 XLON 15:02:01
267 45.42 XLON 15:02:01
293 45.41 XLON 15:02:13
322 45.42 XLON 15:02:38
402 45.43 XLON 15:03:08
370 45.42 XLON 15:03:10
178 45.40 XLON 15:03:32
101 45.40 XLON 15:03:32
476 45.41 XLON 15:04:07
199 45.40 XLON 15:04:07
106 45.40 XLON 15:04:07
194 45.40 XLON 15:04:07
269 45.39 XLON 15:04:32
152 45.39 XLON 15:04:55
113 45.39 XLON 15:04:55
191 45.38 XLON 15:04:56
73 45.38 XLON 15:04:56
328 45.39 XLON 15:05:07
340 45.39 XLON 15:05:49
93 45.39 XLON 15:05:51
269 45.38 XLON 15:06:00
289 45.37 XLON 15:06:03
287 45.36 XLON 15:06:05
322 45.36 XLON 15:06:49
285 45.36 XLON 15:07:12
324 45.35 XLON 15:07:25
337 45.36 XLON 15:07:41
5 45.37 XLON 15:08:03
5 45.37 XLON 15:08:03
390 45.37 XLON 15:08:03
199 45.38 XLON 15:08:21
189 45.38 XLON 15:08:21
335 45.38 XLON 15:08:38
63 45.40 XLON 15:09:50
550 45.40 XLON 15:09:50
709 45.40 XLON 15:10:29
454 45.39 XLON 15:10:30
530 45.41 XLON 15:10:56
75 45.41 XLON 15:10:56
459 45.40 XLON 15:11:10
482 45.39 XLON 15:11:28
308 45.38 XLON 15:11:28
298 45.39 XLON 15:11:50
358 45.40 XLON 15:12:30
636 45.42 XLON 15:13:16
611 45.42 XLON 15:13:41
444 45.41 XLON 15:13:45
265 45.42 XLON 15:14:53
287 45.41 XLON 15:15:09
95 45.40 XLON 15:15:14
319 45.40 XLON 15:15:14
645 45.41 XLON 15:15:59
433 45.41 XLON 15:16:46
277 45.41 XLON 15:16:46
31 45.44 XLON 15:17:20
128 45.44 XLON 15:17:20
734 45.44 XLON 15:17:20
777 45.43 XLON 15:17:27
728 45.42 XLON 15:17:37
301 45.44 XLON 15:18:08
99 45.43 XLON 15:19:07
217 45.43 XLON 15:19:07
300 45.42 XLON 15:20:14
896 45.43 XLON 15:20:49
874 45.44 XLON 15:21:22
597 45.44 XLON 15:21:26
611 45.49 XLON 15:21:57
494 45.48 XLON 15:21:57
165 45.49 XLON 15:22:03
81 45.49 XLON 15:22:03
271 45.48 XLON 15:22:39
277 45.47 XLON 15:22:48
298 45.46 XLON 15:22:59
324 45.45 XLON 15:23:05
327 45.44 XLON 15:23:07
342 45.43 XLON 15:23:58
292 45.44 XLON 15:24:13
200 45.43 XLON 15:24:14
133 45.43 XLON 15:24:14
200 45.43 XLON 15:24:14
270 45.43 XLON 15:24:58
249 45.44 XLON 15:25:26
174 45.44 XLON 15:25:49
308 45.43 XLON 15:26:06
268 45.42 XLON 15:26:24
570 45.41 XLON 15:26:26
58 45.40 XLON 15:26:27
342 45.40 XLON 15:26:56
47 45.40 XLON 15:26:56
503 45.39 XLON 15:27:21
404 45.40 XLON 15:27:33
301 45.39 XLON 15:28:13
389 45.38 XLON 15:28:14
403 45.37 XLON 15:28:54
116 45.36 XLON 15:29:05
319 45.36 XLON 15:29:05
366 45.35 XLON 15:29:06
305 45.34 XLON 15:30:27
342 45.33 XLON 15:30:28
529 45.35 XLON 15:30:46
606 45.34 XLON 15:30:46
317 45.35 XLON 15:31:17
840 45.39 XLON 15:32:48
634 45.38 XLON 15:32:50
679 45.37 XLON 15:33:20
470 45.36 XLON 15:33:27
294 45.35 XLON 15:33:28
148 45.36 XLON 15:33:38
143 45.36 XLON 15:33:38
310 45.38 XLON 15:34:12
329 45.37 XLON 15:35:02
99 45.36 XLON 15:35:05
223 45.36 XLON 15:35:05
338 45.35 XLON 15:35:09
460 45.36 XLON 15:35:57
359 45.37 XLON 15:36:20
118 45.37 XLON 15:36:20
82 45.36 XLON 15:36:46
413 45.36 XLON 15:36:46
138 45.35 XLON 15:37:37
209 45.35 XLON 15:37:37
426 45.34 XLON 15:39:11
295 45.33 XLON 15:39:57
11 45.32 XLON 15:40:02
360 45.32 XLON 15:40:02
56 45.32 XLON 15:40:02
276 45.33 XLON 15:41:20
371 45.33 XLON 15:41:20
101 45.33 XLON 15:41:20
218 45.33 XLON 15:41:20
323 45.34 XLON 15:42:03
134 45.35 XLON 15:42:23
101 45.35 XLON 15:42:31
816 45.35 XLON 15:42:31
41 45.35 XLON 15:42:35
47 45.35 XLON 15:42:35
318 45.35 XLON 15:42:35
518 45.35 XLON 15:42:35
10 45.34 XLON 15:42:41
342 45.36 XLON 15:43:16
576 45.36 XLON 15:43:16
914 45.35 XLON 15:44:34
293 45.36 XLON 15:46:19
342 45.36 XLON 15:46:19
320 45.36 XLON 15:46:19
499 45.35 XLON 15:46:19
1 45.35 XLON 15:46:19
473 45.35 XLON 15:46:20
914 45.35 XLON 15:47:02
53 45.35 XLON 15:47:31
817 45.35 XLON 15:47:31
810 45.36 XLON 15:47:54
733 45.37 XLON 15:48:54
470 45.36 XLON 15:49:10
99 45.35 XLON 15:49:55
151 45.35 XLON 15:50:00
367 45.35 XLON 15:50:00
969 45.36 XLON 15:50:40
839 45.35 XLON 15:51:07
803 45.34 XLON 15:51:20
484 45.35 XLON 15:51:41
57 45.35 XLON 15:51:41
705 45.36 XLON 15:52:23
128 45.37 XLON 15:52:28
325 45.37 XLON 15:52:28
250 45.36 XLON 15:52:40
26 45.36 XLON 15:52:40
179 45.36 XLON 15:53:26
388 45.36 XLON 15:53:27
619 45.35 XLON 15:53:29
341 45.34 XLON 15:53:54
303 45.33 XLON 15:53:55
354 45.34 XLON 15:54:19
274 45.34 XLON 15:54:24
318 45.33 XLON 15:55:09
80 45.33 XLON 15:55:09
680 45.33 XLON 15:55:51
256 45.32 XLON 15:56:02
136 45.34 XLON 15:56:29
441 45.34 XLON 15:56:34
400 45.33 XLON 15:57:49
66 45.33 XLON 15:57:49
167 45.34 XLON 15:59:19
136 45.34 XLON 15:59:19
689 45.36 XLON 15:59:25
288 45.36 XLON 15:59:25
970 45.36 XLON 15:59:43
500 45.36 XLON 16:00:10
318 45.37 XLON 16:00:30
418 45.37 XLON 16:00:30
79 45.37 XLON 16:01:03
676 45.37 XLON 16:01:09
491 45.36 XLON 16:01:15
942 45.35 XLON 16:01:22
340 45.36 XLON 16:02:19
294 45.35 XLON 16:02:23
513 45.34 XLON 16:02:40
10 45.34 XLON 16:03:05
663 45.34 XLON 16:03:05
353 45.34 XLON 16:03:40
617 45.34 XLON 16:04:02
342 45.37 XLON 16:05:05
181 45.37 XLON 16:05:05
181 45.37 XLON 16:05:05
60 45.37 XLON 16:05:05
240 45.37 XLON 16:05:33
262 45.37 XLON 16:05:33
362 45.37 XLON 16:05:53
579 45.36 XLON 16:05:57
628 45.35 XLON 16:05:57
607 45.36 XLON 16:06:13
1 45.36 XLON 16:06:13
432 45.36 XLON 16:07:01
430 45.36 XLON 16:07:39
162 45.36 XLON 16:07:39
342 45.36 XLON 16:07:56
456 45.36 XLON 16:07:56
122 45.36 XLON 16:08:33
300 45.36 XLON 16:08:33
92 45.36 XLON 16:08:33
494 45.35 XLON 16:08:46
455 45.34 XLON 16:08:53
826 45.35 XLON 16:09:52
246 45.35 XLON 16:10:03
165 45.35 XLON 16:10:03
83 45.36 XLON 16:11:01
18 45.36 XLON 16:11:01
894 45.36 XLON 16:11:01
160 45.36 XLON 16:11:01
441 45.36 XLON 16:11:01
397 45.36 XLON 16:11:13
915 45.38 XLON 16:11:57
254 45.40 XLON 16:12:17
74 45.40 XLON 16:12:17
447 45.40 XLON 16:12:17
74 45.40 XLON 16:12:45
342 45.40 XLON 16:12:45
41 45.40 XLON 16:12:45
134 45.40 XLON 16:12:45
910 45.40 XLON 16:13:45
443 45.40 XLON 16:13:56
207 45.40 XLON 16:13:56
894 45.40 XLON 16:13:56
240 45.40 XLON 16:13:56
959 45.39 XLON 16:13:58
351 45.40 XLON 16:14:00
300 45.40 XLON 16:14:19
781 45.42 XLON 16:15:20
110 45.41 XLON 16:15:20
485 45.41 XLON 16:15:20
278 45.40 XLON 16:15:21
176 45.40 XLON 16:16:13
22 45.40 XLON 16:16:13
513 45.40 XLON 16:16:13
381 45.40 XLON 16:16:33
172 45.40 XLON 16:16:33
237 45.40 XLON 16:16:33
107 45.40 XLON 16:16:33
947 45.41 XLON 16:18:35
894 45.41 XLON 16:18:35
196 45.41 XLON 16:18:35
77 45.41 XLON 16:18:36
894 45.41 XLON 16:18:36
925 45.41 XLON 16:18:52
537 45.41 XLON 16:18:59
330 45.41 XLON 16:20:24
120 45.41 XLON 16:20:24
894 45.41 XLON 16:20:24
201 45.41 XLON 16:20:24
269 45.41 XLON 16:20:24
240 45.41 XLON 16:20:24
463 45.41 XLON 16:20:24
129 45.41 XLON 16:20:24
360 45.41 XLON 16:20:24
387 45.41 XLON 16:20:40
727 45.40 XLON 16:20:50
384 45.40 XLON 16:21:21
160 45.40 XLON 16:21:22
200 45.40 XLON 16:21:22
370 45.40 XLON 16:21:22
227 45.40 XLON 16:21:29
126 45.40 XLON 16:21:29
270 45.40 XLON 16:21:36
841 45.40 XLON 16:22:01
92 45.39 XLON 16:22:20
220 45.41 XLON 16:23:42
894 45.41 XLON 16:23:42
253 45.41 XLON 16:23:42
365 45.41 XLON 16:23:42
497 45.41 XLON 16:23:42
199 45.43 XLON 16:23:43
109 45.43 XLON 16:23:43
141 45.43 XLON 16:23:43
272 45.43 XLON 16:23:43
229 45.43 XLON 16:23:43
257 45.43 XLON 16:23:43
620 45.43 XLON 16:23:53
163 45.43 XLON 16:24:13
552 45.43 XLON 16:24:13
204 45.44 XLON 16:24:40
257 45.44 XLON 16:24:40
404 45.44 XLON 16:24:40
500 45.44 XLON 16:25:02
178 45.44 XLON 16:25:02
269 45.43 XLON 16:25:07
294 45.42 XLON 16:25:09
328 45.42 XLON 16:25:23
253 45.42 XLON 16:25:23
249 45.42 XLON 16:25:33
255 45.42 XLON 16:25:33
375 45.42 XLON 16:25:43
474 45.41 XLON 16:25:48
490 45.41 XLON 16:26:03
626 45.41 XLON 16:26:13
24 45.41 XLON 16:26:13
393 45.41 XLON 16:26:23
365 45.41 XLON 16:26:43
190 45.41 XLON 16:26:43
55 45.41 XLON 16:26:43
377 45.41 XLON 16:26:44
242 45.41 XLON 16:26:53
258 45.41 XLON 16:26:53
289 45.41 XLON 16:26:56
280 45.41 XLON 16:26:58
16 45.41 XLON 16:26:58
259 45.41 XLON 16:27:31
122 45.41 XLON 16:27:31
234 45.41 XLON 16:27:31
497 45.41 XLON 16:27:31
297 45.40 XLON 16:27:40
738 45.40 XLON 16:27:53
104 45.39 XLON 16:28:07
197 45.39 XLON 16:28:07
305 45.39 XLON 16:28:07
312 45.39 XLON 16:28:13
128 45.39 XLON 16:28:23
356 45.39 XLON 16:28:23
24 45.39 XLON 16:28:23
326 45.39 XLON 16:29:01
8 45.39 XLON 16:29:01
18 45.39 XLON 16:29:01
145 45.39 XLON 16:29:01
240 45.39 XLON 16:29:01
811 45.39 XLON 16:29:01
245 45.37 XLON 16:29:13
128 45.37 XLON 16:29:33
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGGFLKKGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement