REG - Unilever PLC - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7296Za&default-theme=true
RNS Number : 7296Z Unilever PLC 07 March 2025
TRANSACTIONS IN OWN SECURITIES
07 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 06 March 2025
Number of ordinary shares purchased: 1,000,000
Highest price paid per share: GBP 45.4200
Lowest price paid per share: GBP 44.7600
Volume weighted average price paid per share: GBP 45.2710
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 52,497,266 of its
ordinary shares in treasury and has 2,516,050,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2642 575,000
BATS 45.2797 125,000
Chi-X 45.2787 100,000
Turquoise 45.2809 100,000
Aquis 45.2815 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
393 44.77 XLON 09:09:25
324 44.77 XLON 09:09:25
81 44.77 XLON 09:09:25
95 44.77 XLON 09:09:40
312 44.77 XLON 09:09:40
144 44.77 XLON 09:09:40
833 44.76 XLON 09:10:10
430 44.84 XLON 09:11:52
432 44.83 XLON 09:11:58
276 44.85 XLON 09:12:16
263 44.84 XLON 09:12:18
280 44.85 XLON 09:12:34
20 44.84 XLON 09:13:26
264 44.84 XLON 09:13:26
280 44.83 XLON 09:13:46
288 44.82 XLON 09:14:06
324 44.87 XLON 09:15:43
37 44.87 XLON 09:15:43
680 44.91 XLON 09:18:09
290 44.94 XLON 09:20:25
69 44.94 XLON 09:20:25
429 44.94 XLON 09:20:25
716 44.93 XLON 09:20:43
21 44.92 XLON 09:20:43
584 44.92 XLON 09:20:43
672 44.91 XLON 09:21:08
284 44.91 XLON 09:21:41
269 44.88 XLON 09:22:19
273 44.90 XLON 09:22:53
271 44.91 XLON 09:23:46
270 44.92 XLON 09:24:18
72 44.93 XLON 09:24:42
195 44.93 XLON 09:24:42
274 44.92 XLON 09:24:43
271 44.96 XLON 09:26:00
149 44.95 XLON 09:26:01
116 44.95 XLON 09:26:01
323 44.96 XLON 09:27:48
264 44.95 XLON 09:27:48
272 44.94 XLON 09:27:55
326 44.93 XLON 09:28:03
241 44.92 XLON 09:30:03
286 44.92 XLON 09:30:03
407 44.95 XLON 09:30:32
259 44.96 XLON 09:31:04
281 44.95 XLON 09:31:17
260 44.96 XLON 09:32:23
59 44.95 XLON 09:32:46
201 44.95 XLON 09:32:46
350 44.96 XLON 09:37:20
358 44.95 XLON 09:37:20
816 44.96 XLON 09:37:36
596 44.96 XLON 09:38:29
8 44.96 XLON 09:38:29
891 44.95 XLON 09:38:34
410 44.96 XLON 09:39:54
379 44.96 XLON 09:40:32
396 44.96 XLON 10:10:01
324 44.95 XLON 10:10:11
104 44.95 XLON 10:10:11
1 44.94 XLON 10:10:13
256 44.94 XLON 10:10:13
672 44.93 XLON 10:10:36
723 44.96 XLON 10:11:54
37 44.95 XLON 10:11:54
685 44.95 XLON 10:11:54
647 44.94 XLON 10:12:20
130 44.93 XLON 10:13:08
195 44.93 XLON 10:13:08
267 44.93 XLON 10:13:46
302 44.92 XLON 10:13:54
300 44.90 XLON 10:14:53
290 44.89 XLON 10:15:01
265 44.87 XLON 10:15:30
342 44.91 XLON 10:16:47
303 44.90 XLON 10:16:49
321 44.91 XLON 10:17:33
289 44.91 XLON 10:17:51
272 44.93 XLON 10:18:20
261 44.94 XLON 10:19:33
265 44.96 XLON 10:54:06
473 44.96 XLON 11:00:56
224 44.96 XLON 11:00:56
319 44.96 XLON 11:02:12
603 44.96 XLON 11:02:25
877 44.96 XLON 11:10:20
265 44.95 XLON 11:10:39
267 44.94 XLON 11:10:39
324 44.96 XLON 11:11:11
101 44.96 XLON 11:11:11
263 44.96 XLON 12:07:16
54 44.96 XLON 12:15:40
243 44.95 XLON 12:16:10
193 44.95 XLON 12:16:10
277 44.95 XLON 12:16:59
199 44.95 XLON 12:16:59
422 44.95 XLON 12:17:53
645 44.99 XLON 12:22:04
314 44.99 XLON 12:22:04
918 44.98 XLON 12:22:55
680 45.01 XLON 12:26:08
221 45.01 XLON 12:26:08
86 45.02 AQXE 12:27:30
414 45.02 XLON 12:27:30
541 45.02 XLON 12:27:30
971 45.04 XLON 12:27:34
476 45.06 BATE 12:28:58
124 45.06 BATE 12:30:16
101 45.06 AQXE 12:31:20
682 45.06 AQXE 12:31:21
414 45.06 XLON 12:31:21
509 45.06 XLON 12:31:21
473 45.05 XLON 12:31:21
34 45.06 CHIX 12:31:21
719 45.06 CHIX 12:31:21
183 45.06 BATE 12:31:21
759 45.06 XLON 12:31:30
51 45.06 XLON 12:31:30
730 45.05 AQXE 12:31:37
144 45.05 TRQX 12:31:37
165 45.05 TRQX 12:31:37
540 45.05 TRQX 12:31:37
439 45.05 XLON 12:31:37
473 45.04 XLON 12:31:37
419 45.05 CHIX 12:31:37
82 45.05 CHIX 12:31:37
285 45.05 CHIX 12:31:37
805 45.05 BATE 12:31:37
326 45.04 XLON 12:32:09
156 45.04 XLON 12:32:09
460 45.04 BATE 12:32:09
381 45.04 BATE 12:32:09
327 45.04 CHIX 12:32:10
106 45.04 CHIX 12:32:13
34 45.04 CHIX 12:32:15
20 45.04 CHIX 12:32:21
26 45.04 CHIX 12:32:24
149 45.04 CHIX 12:32:25
27 45.04 CHIX 12:32:28
287 45.07 AQXE 12:34:30
508 45.07 TRQX 12:34:30
43 45.07 XLON 12:34:30
863 45.07 XLON 12:34:30
320 45.07 BATE 12:34:30
279 45.06 AQXE 12:34:42
505 45.06 TRQX 12:34:42
925 45.07 XLON 12:34:42
944 45.06 XLON 12:34:42
533 45.07 CHIX 12:34:42
147 45.06 CHIX 12:34:42
382 45.06 CHIX 12:34:42
316 45.06 BATE 12:34:42
296 45.05 BATE 12:34:42
143 45.05 AQXE 12:34:43
2 45.05 TRQX 12:34:46
4 45.05 TRQX 12:34:51
252 45.08 TRQX 12:37:00
34 45.08 TRQX 12:37:00
126 45.08 XLON 12:37:00
18 45.08 XLON 12:37:00
791 45.08 XLON 12:37:00
268 45.08 CHIX 12:37:00
5 45.08 CHIX 12:37:00
267 45.08 BATE 12:37:00
286 45.07 TRQX 12:37:31
918 45.07 XLON 12:37:31
128 45.07 CHIX 12:37:31
138 45.07 CHIX 12:37:31
278 45.07 BATE 12:37:31
311 45.07 TRQX 12:38:50
946 45.07 XLON 12:38:50
976 45.06 XLON 12:38:50
283 45.07 CHIX 12:38:50
273 45.06 CHIX 12:38:50
200 45.07 BATE 12:38:50
87 45.07 BATE 12:38:50
249 45.06 BATE 12:38:50
908 45.05 XLON 12:40:31
258 45.05 BATE 12:40:31
48 45.04 XLON 12:40:41
425 45.04 XLON 12:40:44
324 45.04 XLON 12:40:44
109 45.04 XLON 12:40:46
129 45.03 XLON 12:40:49
417 45.03 XLON 12:40:49
145 45.03 CHIX 12:40:52
697 45.05 XLON 12:41:38
669 45.07 XLON 12:41:59
466 45.06 AQXE 12:42:05
249 45.06 TRQX 12:42:05
602 45.06 XLON 12:42:05
268 45.06 BATE 12:42:05
254 45.05 TRQX 12:42:11
616 45.05 XLON 12:42:11
248 45.05 BATE 12:42:11
201 45.05 AQXE 12:42:12
293 45.07 XLON 12:44:56
95 45.07 CHIX 12:44:56
49 45.07 BATE 12:44:56
265 45.10 AQXE 12:45:21
51 45.10 AQXE 12:45:21
503 45.10 TRQX 12:45:21
712 45.10 XLON 12:45:21
175 45.09 XLON 12:45:21
298 45.09 XLON 12:45:21
133 45.09 XLON 12:45:21
69 45.09 XLON 12:45:21
256 45.10 CHIX 12:45:21
216 45.10 BATE 12:45:21
124 45.10 BATE 12:45:21
51 45.09 AQXE 12:45:24
54 45.09 TRQX 12:45:24
258 45.09 CHIX 12:45:25
65 45.09 AQXE 12:45:26
334 45.09 TRQX 12:45:26
103 45.09 TRQX 12:45:26
246 45.11 AQXE 12:47:51
324 45.11 XLON 12:47:51
610 45.11 XLON 12:47:51
473 45.10 XLON 12:47:51
258 45.11 CHIX 12:47:51
56 45.10 CHIX 12:47:51
203 45.10 CHIX 12:47:51
301 45.11 BATE 12:47:51
218 45.10 BATE 12:47:51
31 45.10 BATE 12:47:51
290 45.10 TRQX 12:47:52
303 45.10 XLON 12:47:52
181 45.10 TRQX 12:47:57
124 45.10 AQXE 12:47:58
133 45.10 AQXE 12:48:00
473 45.10 XLON 12:48:39
77 45.10 XLON 12:48:45
208 45.09 XLON 12:48:45
149 45.09 XLON 12:48:45
473 45.09 XLON 12:48:45
13 45.09 XLON 12:48:49
220 45.09 TRQX 12:48:56
220 45.09 TRQX 12:48:58
59 45.09 AQXE 12:48:59
102 45.09 TRQX 12:48:59
264 45.13 AQXE 12:50:07
567 45.13 XLON 12:50:07
256 45.13 CHIX 12:50:07
294 45.13 BATE 12:50:07
288 45.13 AQXE 12:51:34
143 45.12 AQXE 12:51:37
55 45.12 TRQX 12:51:38
233 45.12 TRQX 12:51:39
526 45.12 XLON 12:51:39
256 45.12 CHIX 12:51:39
123 45.12 BATE 12:51:39
142 45.12 BATE 12:51:39
28 45.12 BATE 12:51:39
521 45.14 AQXE 12:52:39
357 45.14 TRQX 12:52:39
904 45.14 XLON 12:52:39
257 45.14 CHIX 12:52:39
264 45.14 BATE 12:52:39
566 45.13 AQXE 12:52:41
270 45.12 AQXE 12:52:41
277 45.13 TRQX 12:52:41
271 45.12 TRQX 12:52:41
818 45.13 XLON 12:52:41
736 45.12 XLON 12:52:41
262 45.13 BATE 12:52:41
256 45.12 BATE 12:52:41
220 45.11 AQXE 12:52:43
382 45.11 XLON 12:53:19
141 45.11 XLON 12:53:19
271 45.10 XLON 12:54:12
450 45.12 XLON 12:55:01
264 45.12 CHIX 12:55:01
271 45.12 BATE 12:55:01
307 45.13 XLON 12:55:03
229 45.13 AQXE 12:55:04
16 45.13 AQXE 12:55:04
16 45.12 AQXE 12:55:07
439 45.12 XLON 12:55:40
248 45.12 AQXE 12:56:13
342 45.13 XLON 12:56:13
103 45.13 XLON 12:56:13
266 45.13 CHIX 12:56:13
258 45.13 BATE 12:56:13
476 45.12 XLON 12:56:20
245 45.12 TRQX 12:56:27
766 45.13 XLON 12:58:35
911 45.16 XLON 12:59:54
262 45.16 CHIX 12:59:54
93 45.16 BATE 12:59:54
311 45.16 AQXE 12:59:55
249 45.16 BATE 12:59:55
328 45.17 AQXE 13:00:09
23 45.16 TRQX 13:00:09
318 45.16 TRQX 13:00:09
342 45.17 XLON 13:00:09
377 45.17 XLON 13:00:09
806 45.16 XLON 13:00:09
256 45.17 CHIX 13:00:09
265 45.17 BATE 13:00:09
324 45.15 XLON 13:00:18
18 45.15 XLON 13:00:18
326 45.15 TRQX 13:00:24
324 45.14 TRQX 13:00:24
459 45.15 XLON 13:00:24
253 45.14 CHIX 13:00:24
316 45.18 AQXE 13:01:45
431 45.18 XLON 13:01:45
352 45.18 BATE 13:01:45
258 45.18 TRQX 13:02:45
254 45.18 CHIX 13:02:45
260 45.19 AQXE 13:04:52
256 45.19 TRQX 13:04:52
255 45.18 TRQX 13:04:52
956 45.19 XLON 13:04:52
752 45.18 XLON 13:04:52
256 45.19 CHIX 13:04:52
250 45.18 CHIX 13:04:52
292 45.19 BATE 13:04:52
250 45.18 BATE 13:04:52
109 45.18 AQXE 13:05:05
282 45.18 AQXE 13:05:14
819 45.18 XLON 13:05:14
279 45.18 BATE 13:05:14
258 45.20 TRQX 13:06:25
205 45.20 XLON 13:06:25
523 45.20 XLON 13:06:25
125 45.20 XLON 13:06:25
234 45.20 CHIX 13:06:25
22 45.20 CHIX 13:06:25
283 45.20 BATE 13:06:25
324 45.19 XLON 13:06:30
609 45.19 XLON 13:06:30
183 45.19 AQXE 13:07:14
269 45.19 BATE 13:07:14
667 45.19 XLON 13:07:57
178 45.20 XLON 13:10:11
312 45.20 XLON 13:10:11
422 45.20 XLON 13:10:11
330 45.20 AQXE 13:10:11
342 45.20 BATE 13:10:11
267 45.20 TRQX 13:10:24
858 45.19 XLON 13:10:24
255 45.19 CHIX 13:10:24
114 45.20 TRQX 13:10:47
797 45.21 XLON 13:10:47
704 45.20 XLON 13:10:47
344 45.20 AQXE 13:10:47
260 45.21 CHIX 13:10:47
257 45.20 CHIX 13:10:47
363 45.21 BATE 13:10:47
131 45.20 TRQX 13:11:00
264 45.19 TRQX 13:11:49
821 45.19 XLON 13:11:49
265 45.20 TRQX 13:13:37
266 45.19 TRQX 13:13:37
707 45.20 XLON 13:13:37
778 45.19 XLON 13:13:37
280 45.19 AQXE 13:13:37
271 45.19 CHIX 13:13:37
280 45.20 BATE 13:13:37
298 45.19 BATE 13:13:37
54 45.19 AQXE 13:14:06
215 45.19 AQXE 13:14:06
544 45.18 XLON 13:14:13
124 45.18 AQXE 13:14:13
170 45.18 AQXE 13:14:13
272 45.18 CHIX 13:14:13
306 45.18 BATE 13:14:13
910 45.19 XLON 13:15:03
862 45.18 XLON 13:15:03
251 45.19 AQXE 13:15:03
447 45.18 XLON 13:15:34
314 45.19 XLON 13:15:58
275 45.19 TRQX 13:15:59
271 45.19 CHIX 13:15:59
370 45.18 XLON 13:16:35
268 45.20 TRQX 13:17:00
511 45.20 XLON 13:17:00
255 45.20 AQXE 13:17:00
267 45.20 CHIX 13:17:00
263 45.20 BATE 13:17:00
483 45.19 XLON 13:17:20
218 45.19 BATE 13:17:44
38 45.19 BATE 13:17:44
13 45.19 TRQX 13:18:06
161 45.19 TRQX 13:18:06
63 45.19 AQXE 13:18:06
596 45.19 XLON 13:18:14
264 45.19 CHIX 13:18:14
364 45.20 XLON 13:18:47
51 45.20 XLON 13:18:47
71 45.20 XLON 13:18:47
259 45.20 BATE 13:18:47
291 45.19 XLON 13:19:20
169 45.19 XLON 13:19:20
259 45.19 BATE 13:19:20
10 45.19 XLON 13:19:44
71 45.18 CHIX 13:19:46
220 45.21 TRQX 13:20:51
666 45.21 XLON 13:20:53
77 45.21 XLON 13:20:53
848 45.20 XLON 13:20:53
363 45.21 AQXE 13:20:53
262 45.21 BATE 13:20:53
258 45.20 BATE 13:20:53
76 45.20 XLON 13:20:58
183 45.20 XLON 13:20:58
329 45.21 TRQX 13:21:40
324 45.21 XLON 13:21:40
299 45.21 AQXE 13:21:40
346 45.21 CHIX 13:21:40
378 45.20 XLON 13:21:46
200 45.22 CHIX 13:22:46
99 45.22 CHIX 13:22:46
200 45.22 BATE 13:22:46
277 45.22 AQXE 13:22:55
170 45.22 TRQX 13:23:08
765 45.23 XLON 13:23:17
327 45.25 TRQX 13:27:34
959 45.25 XLON 13:27:34
283 45.25 CHIX 13:27:34
10 45.25 TRQX 13:27:36
97 45.24 TRQX 13:27:36
160 45.24 TRQX 13:27:36
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 52,497,266 of its
ordinary shares in treasury and has 2,516,050,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2642 575,000
BATS 45.2797 125,000
Chi-X 45.2787 100,000
Turquoise 45.2809 100,000
Aquis 45.2815 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
393 44.77 XLON 09:09:25
324 44.77 XLON 09:09:25
81 44.77 XLON 09:09:25
95 44.77 XLON 09:09:40
312 44.77 XLON 09:09:40
144 44.77 XLON 09:09:40
833 44.76 XLON 09:10:10
430 44.84 XLON 09:11:52
432 44.83 XLON 09:11:58
276 44.85 XLON 09:12:16
263 44.84 XLON 09:12:18
280 44.85 XLON 09:12:34
20 44.84 XLON 09:13:26
264 44.84 XLON 09:13:26
280 44.83 XLON 09:13:46
288 44.82 XLON 09:14:06
324 44.87 XLON 09:15:43
37 44.87 XLON 09:15:43
680 44.91 XLON 09:18:09
290 44.94 XLON 09:20:25
69 44.94 XLON 09:20:25
429 44.94 XLON 09:20:25
716 44.93 XLON 09:20:43
21 44.92 XLON 09:20:43
584 44.92 XLON 09:20:43
672 44.91 XLON 09:21:08
284 44.91 XLON 09:21:41
269 44.88 XLON 09:22:19
273 44.90 XLON 09:22:53
271 44.91 XLON 09:23:46
270 44.92 XLON 09:24:18
72 44.93 XLON 09:24:42
195 44.93 XLON 09:24:42
274 44.92 XLON 09:24:43
271 44.96 XLON 09:26:00
149 44.95 XLON 09:26:01
116 44.95 XLON 09:26:01
323 44.96 XLON 09:27:48
264 44.95 XLON 09:27:48
272 44.94 XLON 09:27:55
326 44.93 XLON 09:28:03
241 44.92 XLON 09:30:03
286 44.92 XLON 09:30:03
407 44.95 XLON 09:30:32
259 44.96 XLON 09:31:04
281 44.95 XLON 09:31:17
260 44.96 XLON 09:32:23
59 44.95 XLON 09:32:46
201 44.95 XLON 09:32:46
350 44.96 XLON 09:37:20
358 44.95 XLON 09:37:20
816 44.96 XLON 09:37:36
596 44.96 XLON 09:38:29
8 44.96 XLON 09:38:29
891 44.95 XLON 09:38:34
410 44.96 XLON 09:39:54
379 44.96 XLON 09:40:32
396 44.96 XLON 10:10:01
324 44.95 XLON 10:10:11
104 44.95 XLON 10:10:11
1 44.94 XLON 10:10:13
256 44.94 XLON 10:10:13
672 44.93 XLON 10:10:36
723 44.96 XLON 10:11:54
37 44.95 XLON 10:11:54
685 44.95 XLON 10:11:54
647 44.94 XLON 10:12:20
130 44.93 XLON 10:13:08
195 44.93 XLON 10:13:08
267 44.93 XLON 10:13:46
302 44.92 XLON 10:13:54
300 44.90 XLON 10:14:53
290 44.89 XLON 10:15:01
265 44.87 XLON 10:15:30
342 44.91 XLON 10:16:47
303 44.90 XLON 10:16:49
321 44.91 XLON 10:17:33
289 44.91 XLON 10:17:51
272 44.93 XLON 10:18:20
261 44.94 XLON 10:19:33
265 44.96 XLON 10:54:06
473 44.96 XLON 11:00:56
224 44.96 XLON 11:00:56
319 44.96 XLON 11:02:12
603 44.96 XLON 11:02:25
877 44.96 XLON 11:10:20
265 44.95 XLON 11:10:39
267 44.94 XLON 11:10:39
324 44.96 XLON 11:11:11
101 44.96 XLON 11:11:11
263 44.96 XLON 12:07:16
54 44.96 XLON 12:15:40
243 44.95 XLON 12:16:10
193 44.95 XLON 12:16:10
277 44.95 XLON 12:16:59
199 44.95 XLON 12:16:59
422 44.95 XLON 12:17:53
645 44.99 XLON 12:22:04
314 44.99 XLON 12:22:04
918 44.98 XLON 12:22:55
680 45.01 XLON 12:26:08
221 45.01 XLON 12:26:08
86 45.02 AQXE 12:27:30
414 45.02 XLON 12:27:30
541 45.02 XLON 12:27:30
971 45.04 XLON 12:27:34
476 45.06 BATE 12:28:58
124 45.06 BATE 12:30:16
101 45.06 AQXE 12:31:20
682 45.06 AQXE 12:31:21
414 45.06 XLON 12:31:21
509 45.06 XLON 12:31:21
473 45.05 XLON 12:31:21
34 45.06 CHIX 12:31:21
719 45.06 CHIX 12:31:21
183 45.06 BATE 12:31:21
759 45.06 XLON 12:31:30
51 45.06 XLON 12:31:30
730 45.05 AQXE 12:31:37
144 45.05 TRQX 12:31:37
165 45.05 TRQX 12:31:37
540 45.05 TRQX 12:31:37
439 45.05 XLON 12:31:37
473 45.04 XLON 12:31:37
419 45.05 CHIX 12:31:37
82 45.05 CHIX 12:31:37
285 45.05 CHIX 12:31:37
805 45.05 BATE 12:31:37
326 45.04 XLON 12:32:09
156 45.04 XLON 12:32:09
460 45.04 BATE 12:32:09
381 45.04 BATE 12:32:09
327 45.04 CHIX 12:32:10
106 45.04 CHIX 12:32:13
34 45.04 CHIX 12:32:15
20 45.04 CHIX 12:32:21
26 45.04 CHIX 12:32:24
149 45.04 CHIX 12:32:25
27 45.04 CHIX 12:32:28
287 45.07 AQXE 12:34:30
508 45.07 TRQX 12:34:30
43 45.07 XLON 12:34:30
863 45.07 XLON 12:34:30
320 45.07 BATE 12:34:30
279 45.06 AQXE 12:34:42
505 45.06 TRQX 12:34:42
925 45.07 XLON 12:34:42
944 45.06 XLON 12:34:42
533 45.07 CHIX 12:34:42
147 45.06 CHIX 12:34:42
382 45.06 CHIX 12:34:42
316 45.06 BATE 12:34:42
296 45.05 BATE 12:34:42
143 45.05 AQXE 12:34:43
2 45.05 TRQX 12:34:46
4 45.05 TRQX 12:34:51
252 45.08 TRQX 12:37:00
34 45.08 TRQX 12:37:00
126 45.08 XLON 12:37:00
18 45.08 XLON 12:37:00
791 45.08 XLON 12:37:00
268 45.08 CHIX 12:37:00
5 45.08 CHIX 12:37:00
267 45.08 BATE 12:37:00
286 45.07 TRQX 12:37:31
918 45.07 XLON 12:37:31
128 45.07 CHIX 12:37:31
138 45.07 CHIX 12:37:31
278 45.07 BATE 12:37:31
311 45.07 TRQX 12:38:50
946 45.07 XLON 12:38:50
976 45.06 XLON 12:38:50
283 45.07 CHIX 12:38:50
273 45.06 CHIX 12:38:50
200 45.07 BATE 12:38:50
87 45.07 BATE 12:38:50
249 45.06 BATE 12:38:50
908 45.05 XLON 12:40:31
258 45.05 BATE 12:40:31
48 45.04 XLON 12:40:41
425 45.04 XLON 12:40:44
324 45.04 XLON 12:40:44
109 45.04 XLON 12:40:46
129 45.03 XLON 12:40:49
417 45.03 XLON 12:40:49
145 45.03 CHIX 12:40:52
697 45.05 XLON 12:41:38
669 45.07 XLON 12:41:59
466 45.06 AQXE 12:42:05
249 45.06 TRQX 12:42:05
602 45.06 XLON 12:42:05
268 45.06 BATE 12:42:05
254 45.05 TRQX 12:42:11
616 45.05 XLON 12:42:11
248 45.05 BATE 12:42:11
201 45.05 AQXE 12:42:12
293 45.07 XLON 12:44:56
95 45.07 CHIX 12:44:56
49 45.07 BATE 12:44:56
265 45.10 AQXE 12:45:21
51 45.10 AQXE 12:45:21
503 45.10 TRQX 12:45:21
712 45.10 XLON 12:45:21
175 45.09 XLON 12:45:21
298 45.09 XLON 12:45:21
133 45.09 XLON 12:45:21
69 45.09 XLON 12:45:21
256 45.10 CHIX 12:45:21
216 45.10 BATE 12:45:21
124 45.10 BATE 12:45:21
51 45.09 AQXE 12:45:24
54 45.09 TRQX 12:45:24
258 45.09 CHIX 12:45:25
65 45.09 AQXE 12:45:26
334 45.09 TRQX 12:45:26
103 45.09 TRQX 12:45:26
246 45.11 AQXE 12:47:51
324 45.11 XLON 12:47:51
610 45.11 XLON 12:47:51
473 45.10 XLON 12:47:51
258 45.11 CHIX 12:47:51
56 45.10 CHIX 12:47:51
203 45.10 CHIX 12:47:51
301 45.11 BATE 12:47:51
218 45.10 BATE 12:47:51
31 45.10 BATE 12:47:51
290 45.10 TRQX 12:47:52
303 45.10 XLON 12:47:52
181 45.10 TRQX 12:47:57
124 45.10 AQXE 12:47:58
133 45.10 AQXE 12:48:00
473 45.10 XLON 12:48:39
77 45.10 XLON 12:48:45
208 45.09 XLON 12:48:45
149 45.09 XLON 12:48:45
473 45.09 XLON 12:48:45
13 45.09 XLON 12:48:49
220 45.09 TRQX 12:48:56
220 45.09 TRQX 12:48:58
59 45.09 AQXE 12:48:59
102 45.09 TRQX 12:48:59
264 45.13 AQXE 12:50:07
567 45.13 XLON 12:50:07
256 45.13 CHIX 12:50:07
294 45.13 BATE 12:50:07
288 45.13 AQXE 12:51:34
143 45.12 AQXE 12:51:37
55 45.12 TRQX 12:51:38
233 45.12 TRQX 12:51:39
526 45.12 XLON 12:51:39
256 45.12 CHIX 12:51:39
123 45.12 BATE 12:51:39
142 45.12 BATE 12:51:39
28 45.12 BATE 12:51:39
521 45.14 AQXE 12:52:39
357 45.14 TRQX 12:52:39
904 45.14 XLON 12:52:39
257 45.14 CHIX 12:52:39
264 45.14 BATE 12:52:39
566 45.13 AQXE 12:52:41
270 45.12 AQXE 12:52:41
277 45.13 TRQX 12:52:41
271 45.12 TRQX 12:52:41
818 45.13 XLON 12:52:41
736 45.12 XLON 12:52:41
262 45.13 BATE 12:52:41
256 45.12 BATE 12:52:41
220 45.11 AQXE 12:52:43
382 45.11 XLON 12:53:19
141 45.11 XLON 12:53:19
271 45.10 XLON 12:54:12
450 45.12 XLON 12:55:01
264 45.12 CHIX 12:55:01
271 45.12 BATE 12:55:01
307 45.13 XLON 12:55:03
229 45.13 AQXE 12:55:04
16 45.13 AQXE 12:55:04
16 45.12 AQXE 12:55:07
439 45.12 XLON 12:55:40
248 45.12 AQXE 12:56:13
342 45.13 XLON 12:56:13
103 45.13 XLON 12:56:13
266 45.13 CHIX 12:56:13
258 45.13 BATE 12:56:13
476 45.12 XLON 12:56:20
245 45.12 TRQX 12:56:27
766 45.13 XLON 12:58:35
911 45.16 XLON 12:59:54
262 45.16 CHIX 12:59:54
93 45.16 BATE 12:59:54
311 45.16 AQXE 12:59:55
249 45.16 BATE 12:59:55
328 45.17 AQXE 13:00:09
23 45.16 TRQX 13:00:09
318 45.16 TRQX 13:00:09
342 45.17 XLON 13:00:09
377 45.17 XLON 13:00:09
806 45.16 XLON 13:00:09
256 45.17 CHIX 13:00:09
265 45.17 BATE 13:00:09
324 45.15 XLON 13:00:18
18 45.15 XLON 13:00:18
326 45.15 TRQX 13:00:24
324 45.14 TRQX 13:00:24
459 45.15 XLON 13:00:24
253 45.14 CHIX 13:00:24
316 45.18 AQXE 13:01:45
431 45.18 XLON 13:01:45
352 45.18 BATE 13:01:45
258 45.18 TRQX 13:02:45
254 45.18 CHIX 13:02:45
260 45.19 AQXE 13:04:52
256 45.19 TRQX 13:04:52
255 45.18 TRQX 13:04:52
956 45.19 XLON 13:04:52
752 45.18 XLON 13:04:52
256 45.19 CHIX 13:04:52
250 45.18 CHIX 13:04:52
292 45.19 BATE 13:04:52
250 45.18 BATE 13:04:52
109 45.18 AQXE 13:05:05
282 45.18 AQXE 13:05:14
819 45.18 XLON 13:05:14
279 45.18 BATE 13:05:14
258 45.20 TRQX 13:06:25
205 45.20 XLON 13:06:25
523 45.20 XLON 13:06:25
125 45.20 XLON 13:06:25
234 45.20 CHIX 13:06:25
22 45.20 CHIX 13:06:25
283 45.20 BATE 13:06:25
324 45.19 XLON 13:06:30
609 45.19 XLON 13:06:30
183 45.19 AQXE 13:07:14
269 45.19 BATE 13:07:14
667 45.19 XLON 13:07:57
178 45.20 XLON 13:10:11
312 45.20 XLON 13:10:11
422 45.20 XLON 13:10:11
330 45.20 AQXE 13:10:11
342 45.20 BATE 13:10:11
267 45.20 TRQX 13:10:24
858 45.19 XLON 13:10:24
255 45.19 CHIX 13:10:24
114 45.20 TRQX 13:10:47
797 45.21 XLON 13:10:47
704 45.20 XLON 13:10:47
344 45.20 AQXE 13:10:47
260 45.21 CHIX 13:10:47
257 45.20 CHIX 13:10:47
363 45.21 BATE 13:10:47
131 45.20 TRQX 13:11:00
264 45.19 TRQX 13:11:49
821 45.19 XLON 13:11:49
265 45.20 TRQX 13:13:37
266 45.19 TRQX 13:13:37
707 45.20 XLON 13:13:37
778 45.19 XLON 13:13:37
280 45.19 AQXE 13:13:37
271 45.19 CHIX 13:13:37
280 45.20 BATE 13:13:37
298 45.19 BATE 13:13:37
54 45.19 AQXE 13:14:06
215 45.19 AQXE 13:14:06
544 45.18 XLON 13:14:13
124 45.18 AQXE 13:14:13
170 45.18 AQXE 13:14:13
272 45.18 CHIX 13:14:13
306 45.18 BATE 13:14:13
910 45.19 XLON 13:15:03
862 45.18 XLON 13:15:03
251 45.19 AQXE 13:15:03
447 45.18 XLON 13:15:34
314 45.19 XLON 13:15:58
275 45.19 TRQX 13:15:59
271 45.19 CHIX 13:15:59
370 45.18 XLON 13:16:35
268 45.20 TRQX 13:17:00
511 45.20 XLON 13:17:00
255 45.20 AQXE 13:17:00
267 45.20 CHIX 13:17:00
263 45.20 BATE 13:17:00
483 45.19 XLON 13:17:20
218 45.19 BATE 13:17:44
38 45.19 BATE 13:17:44
13 45.19 TRQX 13:18:06
161 45.19 TRQX 13:18:06
63 45.19 AQXE 13:18:06
596 45.19 XLON 13:18:14
264 45.19 CHIX 13:18:14
364 45.20 XLON 13:18:47
51 45.20 XLON 13:18:47
71 45.20 XLON 13:18:47
259 45.20 BATE 13:18:47
291 45.19 XLON 13:19:20
169 45.19 XLON 13:19:20
259 45.19 BATE 13:19:20
10 45.19 XLON 13:19:44
71 45.18 CHIX 13:19:46
220 45.21 TRQX 13:20:51
666 45.21 XLON 13:20:53
77 45.21 XLON 13:20:53
848 45.20 XLON 13:20:53
363 45.21 AQXE 13:20:53
262 45.21 BATE 13:20:53
258 45.20 BATE 13:20:53
76 45.20 XLON 13:20:58
183 45.20 XLON 13:20:58
329 45.21 TRQX 13:21:40
324 45.21 XLON 13:21:40
299 45.21 AQXE 13:21:40
346 45.21 CHIX 13:21:40
378 45.20 XLON 13:21:46
200 45.22 CHIX 13:22:46
99 45.22 CHIX 13:22:46
200 45.22 BATE 13:22:46
277 45.22 AQXE 13:22:55
170 45.22 TRQX 13:23:08
765 45.23 XLON 13:23:17
327 45.25 TRQX 13:27:34
959 45.25 XLON 13:27:34
283 45.25 CHIX 13:27:34
10 45.25 TRQX 13:27:36
97 45.24 TRQX 13:27:36
160 45.24 TRQX 13:27:36
64 45.24 TRQX 13:27:36
941 45.24 XLON 13:27:36
247 45.25 AQXE 13:27:36
278 45.24 AQXE 13:27:36
282 45.24 CHIX 13:27:36
230 45.24 BATE 13:27:36
64 45.24 BATE 13:27:36
2 45.23 XLON 13:27:37
951 45.23 XLON 13:27:37
89 45.23 BATE 13:27:42
734 45.24 XLON 13:28:08
329 45.26 XLON 13:30:14
271 45.26 AQXE 13:30:14
618 45.26 XLON 13:31:49
1,500 45.26 XLON 13:32:46
593 45.26 XLON 13:32:46
414 45.26 CHIX 13:32:46
145 45.26 BATE 13:32:46
542 45.26 BATE 13:32:46
406 45.26 TRQX 13:32:47
1 45.26 AQXE 13:32:47
25 45.26 CHIX 13:32:47
100 45.27 TRQX 13:33:02
192 45.27 TRQX 13:33:02
923 45.27 XLON 13:33:02
360 45.27 AQXE 13:33:02
385 45.27 CHIX 13:33:02
477 45.27 BATE 13:33:02
131 45.27 TRQX 13:33:55
53 45.28 AQXE 13:34:01
66 45.28 AQXE 13:34:01
158 45.28 AQXE 13:34:01
52 45.28 TRQX 13:34:02
75 45.28 XLON 13:34:02
324 45.28 XLON 13:34:02
556 45.28 XLON 13:34:02
49 45.28 CHIX 13:34:02
214 45.28 CHIX 13:34:02
69 45.28 BATE 13:34:02
61 45.28 BATE 13:34:02
365 45.28 BATE 13:34:02
8 45.31 XLON 13:35:19
1 45.31 XLON 13:35:19
18 45.31 XLON 13:35:44
908 45.31 XLON 13:35:44
711 45.31 XLON 13:35:44
260 45.31 XLON 13:35:44
430 45.31 XLON 13:35:44
155 45.31 XLON 13:35:44
247 45.31 XLON 13:35:44
407 45.31 AQXE 13:35:44
431 45.31 BATE 13:35:44
443 45.31 TRQX 13:37:00
368 45.31 CHIX 13:37:00
298 45.30 TRQX 13:37:23
725 45.30 XLON 13:37:23
219 45.30 XLON 13:37:23
301 45.30 AQXE 13:37:23
323 45.30 CHIX 13:37:23
284 45.29 CHIX 13:37:23
397 45.30 BATE 13:37:23
309 45.32 TRQX 13:38:19
371 45.32 XLON 13:38:19
600 45.32 XLON 13:38:19
220 45.32 AQXE 13:38:19
246 45.32 CHIX 13:38:19
317 45.32 BATE 13:38:19
66 45.32 AQXE 13:38:23
343 45.32 XLON 13:38:42
324 45.32 XLON 13:38:42
311 45.32 XLON 13:38:42
180 45.32 AQXE 13:38:42
40 45.32 AQXE 13:38:42
276 45.32 BATE 13:38:42
13 45.31 BATE 13:38:45
279 45.31 TRQX 13:39:28
361 45.30 TRQX 13:39:28
972 45.31 XLON 13:39:28
929 45.30 XLON 13:39:28
248 45.30 CHIX 13:39:28
250 45.31 BATE 13:39:28
309 45.30 BATE 13:39:28
48 45.30 AQXE 13:39:32
46 45.30 AQXE 13:39:32
51 45.30 AQXE 13:39:32
75 45.30 AQXE 13:39:32
124 45.30 AQXE 13:39:59
342 45.29 XLON 13:40:48
364 45.29 XLON 13:40:48
27 45.29 XLON 13:40:48
246 45.29 BATE 13:41:07
27 45.29 TRQX 13:41:08
77 45.29 CHIX 13:41:36
296 45.29 AQXE 13:41:36
240 45.30 BATE 13:42:00
925 45.30 XLON 13:42:05
362 45.30 TRQX 13:42:41
323 45.30 CHIX 13:42:41
786 45.29 XLON 13:42:57
158 45.29 XLON 13:42:57
267 45.30 BATE 13:43:49
292 45.30 XLON 13:43:50
180 45.30 XLON 13:43:50
462 45.30 XLON 13:43:50
266 45.30 AQXE 13:43:50
956 45.30 XLON 13:44:40
269 45.30 CHIX 13:44:40
43 45.30 AQXE 13:44:48
304 45.30 TRQX 13:45:08
40 45.30 AQXE 13:45:08
206 45.30 AQXE 13:45:08
265 45.30 BATE 13:45:08
683 45.29 XLON 13:45:09
296 45.29 XLON 13:45:09
42 45.27 TRQX 13:45:40
856 45.28 XLON 13:45:40
303 45.28 CHIX 13:45:40
22 45.27 TRQX 13:46:23
82 45.27 TRQX 13:46:45
276 45.28 AQXE 13:46:45
38 45.27 BATE 13:46:58
488 45.27 XLON 13:48:00
27 45.27 CHIX 13:48:00
243 45.27 CHIX 13:48:00
276 45.26 CHIX 13:48:00
226 45.27 BATE 13:48:00
259 45.26 BATE 13:48:01
276 45.26 TRQX 13:48:02
19 45.26 TRQX 13:48:02
322 45.26 XLON 13:48:02
270 45.26 AQXE 13:48:02
317 45.25 XLON 13:48:04
174 45.25 BATE 13:48:04
688 45.26 XLON 13:48:17
307 45.25 TRQX 13:48:24
835 45.25 XLON 13:48:24
253 45.25 AQXE 13:48:24
313 45.28 TRQX 13:50:07
324 45.28 XLON 13:50:07
516 45.28 XLON 13:50:07
247 45.28 CHIX 13:50:07
261 45.28 AQXE 13:50:07
300 45.28 BATE 13:50:07
563 45.27 XLON 13:50:31
296 45.27 BATE 13:50:31
262 45.26 XLON 13:50:32
473 45.25 XLON 13:50:32
271 45.25 XLON 13:50:32
539 45.24 XLON 13:50:34
260 45.18 XLON 13:51:00
226 45.18 CHIX 13:51:00
32 45.18 CHIX 13:51:00
51 45.17 XLON 13:51:03
211 45.17 XLON 13:51:03
274 45.18 TRQX 13:51:11
260 45.18 AQXE 13:51:11
258 45.18 BATE 13:51:11
283 45.18 XLON 13:51:19
312 45.18 XLON 13:52:17
301 45.17 XLON 13:52:35
252 45.17 CHIX 13:52:35
258 45.17 BATE 13:52:35
304 45.18 XLON 13:52:50
263 45.18 TRQX 13:52:55
303 45.17 XLON 13:52:55
260 45.18 AQXE 13:52:55
161 45.17 XLON 13:53:20
116 45.17 XLON 13:53:20
260 45.18 TRQX 13:55:08
720 45.18 XLON 13:55:08
245 45.18 CHIX 13:55:08
263 45.18 TRQX 13:55:48
113 45.18 CHIX 13:55:48
136 45.18 CHIX 13:55:48
344 45.17 XLON 13:56:05
260 45.17 AQXE 13:56:05
207 45.17 BATE 13:56:05
49 45.17 BATE 13:56:05
845 45.18 XLON 13:56:37
257 45.18 BATE 13:56:37
254 45.18 CHIX 13:56:59
268 45.19 TRQX 13:57:11
265 45.19 AQXE 13:57:11
253 45.19 BATE 13:57:11
259 45.19 CHIX 13:58:28
267 45.19 AQXE 13:58:28
797 45.18 XLON 13:58:45
254 45.18 BATE 13:58:45
265 45.18 TRQX 13:59:13
898 45.17 XLON 13:59:15
318 45.16 XLON 13:59:15
268 45.18 AQXE 13:59:15
265 45.17 AQXE 13:59:15
256 45.17 BATE 13:59:15
257 45.16 BATE 13:59:15
947 45.19 XLON 13:59:47
973 45.18 XLON 13:59:47
262 45.19 CHIX 13:59:47
103 45.17 XLON 14:00:04
265 45.19 BATE 14:00:44
67 45.18 XLON 14:00:55
928 45.19 XLON 14:02:27
256 45.19 CHIX 14:02:27
259 45.19 AQXE 14:02:27
300 45.18 XLON 14:02:55
258 45.18 CHIX 14:02:55
265 45.18 TRQX 14:03:56
271 45.18 BATE 14:03:56
448 45.18 XLON 14:05:06
246 45.18 AQXE 14:05:08
317 45.19 XLON 14:05:29
474 45.19 XLON 14:05:29
16 45.19 XLON 14:05:29
436 45.19 TRQX 14:06:02
954 45.19 XLON 14:06:02
262 45.19 AQXE 14:06:02
416 45.18 TRQX 14:06:25
972 45.18 XLON 14:06:25
251 45.18 CHIX 14:06:25
259 45.18 AQXE 14:06:25
230 45.17 CHIX 14:06:37
7 45.17 BATE 14:06:40
980 45.18 XLON 14:07:16
206 45.18 TRQX 14:07:49
99 45.18 CHIX 14:07:49
51 45.18 TRQX 14:07:50
154 45.18 CHIX 14:07:50
247 45.18 AQXE 14:07:51
568 45.18 BATE 14:07:51
348 45.17 TRQX 14:08:02
848 45.17 XLON 14:08:02
23 45.17 CHIX 14:08:02
252 45.17 AQXE 14:08:02
269 45.17 BATE 14:08:02
952 45.16 XLON 14:08:41
252 45.16 CHIX 14:08:41
271 45.16 BATE 14:08:41
342 45.15 XLON 14:08:49
328 45.15 BATE 14:08:49
586 45.15 XLON 14:10:10
259 45.15 CHIX 14:10:10
216 45.14 TRQX 14:10:35
257 45.14 CHIX 14:10:35
267 45.15 CHIX 14:11:10
158 45.15 BATE 14:11:10
1 45.15 BATE 14:11:10
484 45.15 XLON 14:11:14
260 45.15 XLON 14:11:14
180 45.15 BATE 14:11:14
45 45.15 BATE 14:11:15
23 45.15 BATE 14:11:18
280 45.17 XLON 14:11:52
711 45.17 XLON 14:11:52
115 45.17 XLON 14:11:52
42 45.16 XLON 14:11:58
342 45.16 XLON 14:11:58
324 45.16 XLON 14:11:58
18 45.16 XLON 14:11:58
180 45.16 XLON 14:11:58
347 45.16 AQXE 14:11:58
293 45.16 BATE 14:11:58
95 45.16 TRQX 14:11:59
196 45.16 TRQX 14:12:07
95 45.18 BATE 14:13:42
427 45.18 XLON 14:13:45
547 45.18 XLON 14:13:45
420 45.19 AQXE 14:14:02
196 45.19 BATE 14:14:02
187 45.19 BATE 14:14:02
711 45.19 XLON 14:14:16
218 45.19 XLON 14:14:16
199 45.19 XLON 14:14:16
273 45.19 XLON 14:14:16
595 45.19 XLON 14:14:16
132 45.18 AQXE 14:14:16
118 45.18 BATE 14:14:25
238 45.18 BATE 14:14:31
395 45.19 XLON 14:15:16
354 45.19 XLON 14:15:16
711 45.19 XLON 14:15:46
203 45.19 XLON 14:15:46
307 45.19 XLON 14:15:46
364 45.18 TRQX 14:16:00
248 45.18 CHIX 14:16:00
243 45.18 AQXE 14:16:00
711 45.18 XLON 14:16:26
38 45.18 XLON 14:16:26
356 45.17 TRQX 14:16:37
127 45.16 TRQX 14:16:37
972 45.17 XLON 14:16:37
249 45.17 CHIX 14:16:37
234 45.17 AQXE 14:16:37
20 45.17 AQXE 14:16:37
374 45.17 BATE 14:16:37
39 45.16 TRQX 14:17:26
160 45.17 XLON 14:17:36
206 45.17 XLON 14:17:36
70 45.17 XLON 14:17:36
105 45.17 XLON 14:17:36
95 45.17 XLON 14:17:36
27 45.16 CHIX 14:17:37
368 45.17 XLON 14:17:56
117 45.17 XLON 14:17:56
128 45.17 XLON 14:18:11
107 45.17 XLON 14:18:11
559 45.17 TRQX 14:18:14
958 45.17 XLON 14:18:14
939 45.16 XLON 14:18:14
323 45.17 CHIX 14:18:14
123 45.17 CHIX 14:18:14
149 45.16 CHIX 14:18:14
71 45.16 CHIX 14:18:14
520 45.17 AQXE 14:18:14
120 45.16 AQXE 14:18:14
481 45.17 BATE 14:18:14
331 45.16 BATE 14:18:14
158 45.16 AQXE 14:18:16
66 45.17 TRQX 14:18:47
342 45.17 XLON 14:18:47
581 45.17 XLON 14:18:47
238 45.17 CHIX 14:18:47
106 45.17 CHIX 14:18:47
249 45.17 AQXE 14:18:47
250 45.17 TRQX 14:18:50
54 45.17 AQXE 14:18:50
168 45.16 TRQX 14:19:09
978 45.16 XLON 14:19:09
362 45.16 CHIX 14:19:09
313 45.16 AQXE 14:19:09
16 45.16 BATE 14:19:09
2 45.15 XLON 14:19:11
218 45.15 TRQX 14:19:13
255 45.15 TRQX 14:19:17
639 45.15 XLON 14:19:17
324 45.15 XLON 14:19:17
94 45.14 XLON 14:19:17
219 45.15 BATE 14:19:17
53 45.15 BATE 14:19:17
661 45.14 XLON 14:19:18
73 45.14 BATE 14:19:18
40 45.14 XLON 14:19:19
46 45.14 XLON 14:19:19
66 45.14 XLON 14:19:19
339 45.14 CHIX 14:19:19
305 45.14 BATE 14:19:19
8 45.13 XLON 14:19:20
840 45.13 XLON 14:19:21
407 45.13 BATE 14:19:21
252 45.12 AQXE 14:19:43
264 45.11 TRQX 14:19:44
290 45.11 XLON 14:19:44
410 45.11 XLON 14:20:03
270 45.11 BATE 14:20:03
297 45.10 XLON 14:20:17
306 45.10 CHIX 14:20:17
152 45.12 XLON 14:20:27
213 45.12 XLON 14:20:27
269 45.12 BATE 14:20:27
264 45.11 TRQX 14:20:30
389 45.11 XLON 14:20:30
271 45.11 AQXE 14:20:30
183 45.10 XLON 14:21:02
119 45.12 TRQX 14:21:29
18 45.11 XLON 14:21:33
896 45.11 XLON 14:21:39
172 45.11 CHIX 14:21:39
2 45.11 CHIX 14:21:39
115 45.11 CHIX 14:21:39
281 45.11 AQXE 14:21:39
281 45.11 BATE 14:21:39
215 45.10 XLON 14:21:44
186 45.10 AQXE 14:21:45
86 45.10 TRQX 14:22:04
281 45.10 CHIX 14:22:04
57 45.10 BATE 14:22:04
116 45.10 TRQX 14:22:09
156 45.10 TRQX 14:22:23
233 45.10 BATE 14:22:23
347 45.09 XLON 14:22:29
281 45.09 CHIX 14:22:29
319 45.09 AQXE 14:22:29
56 45.09 TRQX 14:22:30
57 45.09 TRQX 14:22:30
226 45.09 TRQX 14:22:31
262 45.09 BATE 14:22:31
129 45.08 XLON 14:22:33
542 45.08 XLON 14:22:37
80 45.08 BATE 14:22:38
6 45.10 CHIX 14:22:58
289 45.12 XLON 14:24:14
407 45.13 TRQX 14:24:29
938 45.13 XLON 14:24:29
711 45.13 XLON 14:24:29
163 45.13 XLON 14:24:29
140 45.13 XLON 14:24:29
168 45.13 XLON 14:24:29
230 45.13 XLON 14:24:29
94 45.13 XLON 14:24:29
369 45.13 CHIX 14:24:29
406 45.13 AQXE 14:24:29
471 45.13 BATE 14:24:29
222 45.13 XLON 14:24:46
113 45.13 XLON 14:24:46
169 45.13 XLON 14:24:46
980 45.15 XLON 14:25:40
445 45.15 CHIX 14:25:40
438 45.15 AQXE 14:25:40
711 45.15 XLON 14:25:48
155 45.15 XLON 14:25:48
200 45.15 XLON 14:25:48
167 45.15 XLON 14:25:48
272 45.14 BATE 14:25:48
14 45.15 XLON 14:25:49
711 45.15 XLON 14:25:49
126 45.15 XLON 14:25:49
932 45.16 XLON 14:26:05
383 45.16 AQXE 14:26:05
93 45.15 AQXE 14:26:10
297 45.16 XLON 14:26:16
1,067 45.16 XLON 14:26:16
485 45.16 TRQX 14:27:08
956 45.16 XLON 14:27:08
485 45.16 XLON 14:27:08
472 45.16 CHIX 14:27:08
605 45.16 BATE 14:27:08
110 45.17 AQXE 14:27:23
194 45.17 AQXE 14:27:24
85 45.17 AQXE 14:27:24
364 45.17 TRQX 14:27:25
972 45.17 XLON 14:27:25
393 45.17 CHIX 14:27:25
27 45.17 AQXE 14:27:25
596 45.17 BATE 14:27:25
136 45.17 TRQX 14:27:26
641 45.18 XLON 14:27:50
266 45.18 XLON 14:27:50
557 45.18 XLON 14:27:56
950 45.17 XLON 14:27:56
354 45.17 AQXE 14:27:56
951 45.18 XLON 14:28:09
139 45.22 AQXE 14:28:23
590 45.22 BATE 14:28:23
471 45.22 TRQX 14:28:24
30 45.22 TRQX 14:28:24
920 45.22 XLON 14:28:24
473 45.21 XLON 14:28:24
474 45.21 XLON 14:28:24
543 45.22 CHIX 14:28:24
188 45.22 AQXE 14:28:24
557 45.21 TRQX 14:28:31
205 45.21 CHIX 14:28:31
87 45.21 CHIX 14:28:31
178 45.21 CHIX 14:28:31
312 45.21 AQXE 14:28:31
651 45.21 BATE 14:28:31
170 45.21 XLON 14:29:27
711 45.21 XLON 14:29:27
136 45.21 XLON 14:29:27
169 45.21 XLON 14:29:27
473 45.21 TRQX 14:30:00
936 45.21 XLON 14:30:00
379 45.21 CHIX 14:30:00
404 45.21 AQXE 14:30:00
549 45.21 BATE 14:30:00
383 45.23 TRQX 14:30:02
105 45.22 TRQX 14:30:02
181 45.22 TRQX 14:30:02
282 45.23 XLON 14:30:02
324 45.23 XLON 14:30:02
310 45.23 XLON 14:30:02
976 45.22 XLON 14:30:02
335 45.23 CHIX 14:30:02
160 45.22 CHIX 14:30:02
179 45.22 CHIX 14:30:02
331 45.23 AQXE 14:30:02
49 45.22 AQXE 14:30:02
471 45.23 BATE 14:30:02
301 45.22 BATE 14:30:02
120 45.22 AQXE 14:30:06
158 45.22 AQXE 14:30:07
246 45.24 TRQX 14:30:15
294 45.24 BATE 14:30:15
961 45.24 XLON 14:30:16
512 45.23 XLON 14:30:20
972 45.24 XLON 14:30:29
334 45.24 CHIX 14:30:29
249 45.24 BATE 14:30:29
423 45.23 XLON 14:30:32
118 45.22 TRQX 14:30:34
180 45.22 TRQX 14:30:34
688 45.22 XLON 14:30:34
286 45.22 XLON 14:30:34
339 45.22 AQXE 14:30:34
844 45.23 XLON 14:31:02
72 45.23 TRQX 14:31:07
231 45.23 TRQX 14:31:07
78 45.23 CHIX 14:31:07
246 45.23 CHIX 14:31:07
118 45.23 AQXE 14:31:07
192 45.23 AQXE 14:31:07
84 45.23 BATE 14:31:07
193 45.23 BATE 14:31:07
80 45.24 XLON 14:31:15
704 45.24 XLON 14:31:15
647 45.23 XLON 14:31:21
281 45.23 BATE 14:31:21
804 45.22 XLON 14:31:23
274 45.22 BATE 14:31:23
430 45.24 XLON 14:31:41
156 45.24 CHIX 14:31:41
154 45.24 CHIX 14:31:41
257 45.24 TRQX 14:31:43
282 45.23 XLON 14:31:43
284 45.24 AQXE 14:31:43
8 45.25 TRQX 14:32:26
72 45.25 TRQX 14:32:26
50 45.25 TRQX 14:32:26
93 45.25 TRQX 14:32:26
17 45.25 TRQX 14:32:26
64 45.25 TRQX 14:32:26
320 45.25 CHIX 14:32:26
340 45.25 BATE 14:32:26
906 45.25 XLON 14:32:49
473 45.24 XLON 14:32:49
66 45.24 CHIX 14:32:49
298 45.25 AQXE 14:32:49
96 45.26 TRQX 14:33:05
52 45.26 CHIX 14:33:05
14 45.26 TRQX 14:33:06
192 45.26 TRQX 14:33:29
473 45.26 XLON 14:33:29
36 45.26 XLON 14:33:29
291 45.26 XLON 14:33:29
234 45.26 CHIX 14:33:29
33 45.26 XLON 14:33:32
106 45.26 XLON 14:33:34
210 45.26 XLON 14:33:34
711 45.26 XLON 14:33:34
299 45.26 AQXE 14:33:34
402 45.26 BATE 14:33:34
21 45.26 BATE 14:33:34
182 45.25 AQXE 14:33:43
305 45.25 TRQX 14:33:45
18 45.25 XLON 14:33:45
961 45.25 XLON 14:33:45
228 45.24 XLON 14:33:45
289 45.25 CHIX 14:33:45
125 45.25 AQXE 14:33:45
419 45.25 BATE 14:33:45
302 45.24 AQXE 14:33:58
423 45.27 XLON 14:34:16
223 45.27 XLON 14:34:16
232 45.27 XLON 14:34:16
119 45.27 XLON 14:34:16
110 45.27 XLON 14:34:16
300 45.26 TRQX 14:34:17
22 45.26 XLON 14:34:17
951 45.26 XLON 14:34:17
473 45.25 XLON 14:34:17
447 45.25 XLON 14:34:17
99 45.26 CHIX 14:34:17
188 45.26 CHIX 14:34:17
303 45.25 CHIX 14:34:17
198 45.24 CHIX 14:34:17
268 45.26 AQXE 14:34:17
251 45.25 AQXE 14:34:17
3 45.25 BATE 14:34:18
296 45.25 TRQX 14:34:19
3 45.25 BATE 14:34:19
300 45.25 BATE 14:34:20
70 45.25 BATE 14:34:20
282 45.24 TRQX 14:34:31
965 45.24 XLON 14:34:31
779 45.23 XLON 14:34:31
136 45.23 XLON 14:34:31
378 45.24 BATE 14:34:31
5 45.23 AQXE 14:34:43
400 45.23 BATE 14:34:43
66 45.23 TRQX 14:35:03
277 45.23 AQXE 14:35:03
45 45.23 BATE 14:35:03
320 45.24 XLON 14:35:16
634 45.24 XLON 14:35:16
360 45.24 CHIX 14:35:16
296 45.24 AQXE 14:35:16
238 45.24 BATE 14:35:16
25 45.24 BATE 14:35:18
1 45.24 BATE 14:35:26
92 45.23 AQXE 14:35:29
188 45.24 XLON 14:35:46
107 45.24 XLON 14:35:46
411 45.24 XLON 14:35:46
305 45.24 CHIX 14:35:55
383 45.24 TRQX 14:35:59
970 45.24 XLON 14:35:59
219 45.23 TRQX 14:36:01
938 45.23 XLON 14:36:01
264 45.23 CHIX 14:36:01
257 45.23 AQXE 14:36:01
266 45.23 BATE 14:36:01
78 45.22 TRQX 14:36:04
52 45.22 TRQX 14:36:04
91 45.22 AQXE 14:36:04
108 45.24 XLON 14:36:16
221 45.24 XLON 14:36:16
221 45.24 CHIX 14:36:16
91 45.24 XLON 14:36:17
130 45.24 XLON 14:36:17
153 45.24 XLON 14:36:17
45 45.24 XLON 14:36:17
159 45.24 XLON 14:36:17
57 45.25 XLON 14:36:35
213 45.25 XLON 14:36:37
250 45.25 XLON 14:36:37
162 45.25 XLON 14:36:37
214 45.25 XLON 14:36:37
52 45.25 XLON 14:36:37
356 45.25 CHIX 14:36:37
93 45.25 AQXE 14:36:37
191 45.25 AQXE 14:36:37
78 45.25 AQXE 14:36:37
108 45.24 TRQX 14:36:40
335 45.25 TRQX 14:37:04
337 45.25 XLON 14:37:04
210 45.25 XLON 14:37:04
103 45.25 XLON 14:37:04
142 45.25 XLON 14:37:04
358 45.25 CHIX 14:37:04
570 45.25 BATE 14:37:04
173 45.24 TRQX 14:37:07
964 45.24 XLON 14:37:26
167 45.24 XLON 14:37:26
206 45.24 XLON 14:37:26
201 45.24 XLON 14:37:26
220 45.24 XLON 14:37:26
346 45.24 AQXE 14:37:26
501 45.24 BATE 14:37:26
324 45.24 CHIX 14:37:34
310 45.23 TRQX 14:37:37
221 45.24 XLON 14:37:37
738 45.24 XLON 14:37:37
970 45.23 XLON 14:37:37
976 45.22 XLON 14:37:37
257 45.23 AQXE 14:37:37
460 45.23 BATE 14:37:37
673 45.23 XLON 14:37:54
144 45.22 XLON 14:37:55
591 45.22 XLON 14:37:55
342 45.22 CHIX 14:37:55
252 45.22 AQXE 14:37:55
417 45.22 BATE 14:37:57
153 45.22 TRQX 14:38:12
95 45.22 TRQX 14:38:13
75 45.22 TRQX 14:38:13
351 45.21 TRQX 14:38:15
18 45.21 XLON 14:38:15
898 45.21 XLON 14:38:15
272 45.21 AQXE 14:38:15
318 45.21 BATE 14:38:15
587 45.20 XLON 14:38:28
291 45.20 CHIX 14:38:28
272 45.20 AQXE 14:38:28
264 45.20 BATE 14:38:28
308 45.23 TRQX 14:38:55
361 45.23 XLON 14:38:55
611 45.23 XLON 14:38:55
304 45.23 CHIX 14:38:55
301 45.23 AQXE 14:38:55
294 45.25 CHIX 14:39:09
371 45.25 BATE 14:39:09
46 45.25 XLON 14:39:36
143 45.25 XLON 14:39:36
189 45.25 XLON 14:39:36
323 45.25 XLON 14:39:36
372 45.25 TRQX 14:39:51
965 45.24 XLON 14:39:51
84 45.24 CHIX 14:39:51
59 45.24 CHIX 14:39:51
249 45.25 AQXE 14:39:51
142 45.24 TRQX 14:39:54
142 45.24 TRQX 14:39:54
377 45.24 BATE 14:39:54
265 45.28 TRQX 14:40:20
378 45.28 XLON 14:40:20
563 45.28 XLON 14:40:20
273 45.28 CHIX 14:40:20
248 45.28 AQXE 14:40:20
34 45.28 AQXE 14:40:20
512 45.28 BATE 14:40:20
221 45.27 TRQX 14:40:26
53 45.27 XLON 14:40:26
324 45.27 XLON 14:40:26
18 45.27 XLON 14:40:26
85 45.27 AQXE 14:40:26
273 45.27 CHIX 14:40:28
98 45.27 AQXE 14:40:28
46 45.28 XLON 14:40:42
1,500 45.28 XLON 14:40:42
217 45.28 XLON 14:40:42
114 45.27 AQXE 14:40:45
44 45.27 TRQX 14:40:46
540 45.27 XLON 14:40:46
403 45.27 BATE 14:40:46
711 45.27 XLON 14:41:03
205 45.27 XLON 14:41:03
268 45.27 CHIX 14:41:03
251 45.26 TRQX 14:41:11
965 45.26 XLON 14:41:11
262 45.26 CHIX 14:41:11
291 45.26 AQXE 14:41:11
416 45.26 BATE 14:41:11
278 45.28 XLON 14:41:30
237 45.28 XLON 14:41:31
8 45.28 XLON 14:41:31
332 45.28 XLON 14:41:36
923 45.28 XLON 14:41:55
218 45.28 TRQX 14:42:16
72 45.28 TRQX 14:42:16
206 45.28 XLON 14:42:16
172 45.28 XLON 14:42:16
203 45.28 XLON 14:42:17
175 45.28 XLON 14:42:17
711 45.28 XLON 14:42:17
197 45.28 XLON 14:42:17
223 45.28 XLON 14:42:17
41 45.28 XLON 14:42:21
972 45.30 XLON 14:42:41
432 45.31 TRQX 14:42:54
23 45.31 TRQX 14:42:54
243 45.31 XLON 14:42:54
713 45.31 XLON 14:42:54
59 45.30 XLON 14:42:54
155 45.31 XLON 14:42:54
823 45.31 XLON 14:42:54
77 45.31 CHIX 14:42:54
442 45.31 CHIX 14:42:54
617 45.31 AQXE 14:42:54
350 45.31 AQXE 14:42:54
40 45.31 AQXE 14:42:54
200 45.31 BATE 14:42:54
200 45.31 BATE 14:42:54
200 45.31 BATE 14:42:54
92 45.31 BATE 14:42:54
153 45.30 AQXE 14:42:55
307 45.31 BATE 14:43:12
343 45.31 TRQX 14:43:13
147 45.31 XLON 14:43:13
820 45.31 XLON 14:43:13
300 45.32 CHIX 14:43:26
74 45.32 CHIX 14:43:26
58 45.31 CHIX 14:43:26
144 45.32 AQXE 14:43:26
935 45.34 XLON 14:44:01
87 45.34 AQXE 14:44:01
14 45.34 AQXE 14:44:01
1 45.34 AQXE 14:44:01
711 45.34 XLON 14:44:05
135 45.34 XLON 14:44:05
200 45.34 XLON 14:44:05
141 45.34 XLON 14:44:05
473 45.33 XLON 14:44:05
309 45.33 CHIX 14:44:05
59 45.33 CHIX 14:44:05
335 45.34 AQXE 14:44:05
538 45.33 TRQX 14:44:07
200 45.33 XLON 14:44:07
289 45.33 XLON 14:44:07
45 45.33 CHIX 14:44:07
85 45.33 AQXE 14:44:07
200 45.33 AQXE 14:44:07
160 45.33 AQXE 14:44:07
686 45.33 BATE 14:44:07
510 45.32 TRQX 14:44:08
177 45.32 XLON 14:44:08
200 45.32 XLON 14:44:08
200 45.32 XLON 14:44:08
200 45.32 XLON 14:44:08
193 45.32 XLON 14:44:08
437 45.32 CHIX 14:44:08
87 45.32 AQXE 14:44:08
65 45.32 AQXE 14:44:08
200 45.32 BATE 14:44:08
419 45.32 BATE 14:44:08
177 45.31 BATE 14:44:09
30 45.31 TRQX 14:44:11
228 45.31 TRQX 14:44:16
920 45.31 XLON 14:44:16
81 45.31 BATE 14:44:16
187 45.31 CHIX 14:44:17
774 45.34 XLON 14:44:36
162 45.34 XLON 14:44:36
215 45.33 TRQX 14:44:41
72 45.33 TRQX 14:44:41
916 45.33 XLON 14:44:41
245 45.33 CHIX 14:44:41
419 45.33 BATE 14:44:41
245 45.33 AQXE 14:44:53
287 45.32 TRQX 14:44:57
905 45.32 XLON 14:44:57
921 45.31 XLON 14:44:57
246 45.32 CHIX 14:44:57
250 45.32 AQXE 14:44:57
257 45.32 BATE 14:44:57
200 45.31 AQXE 14:44:58
80 45.31 BATE 14:44:58
52 45.31 BATE 14:44:58
138 45.31 BATE 14:44:58
57 45.30 XLON 14:44:59
200 45.30 XLON 14:44:59
165 45.30 XLON 14:44:59
260 45.30 BATE 14:44:59
200 45.30 CHIX 14:45:00
308 45.30 XLON 14:45:14
18 45.29 XLON 14:45:17
604 45.29 XLON 14:45:17
303 45.30 TRQX 14:45:24
473 45.30 XLON 14:45:24
135 45.30 XLON 14:45:24
311 45.30 CHIX 14:45:24
570 45.29 XLON 14:45:26
267 45.29 BATE 14:45:26
131 45.31 TRQX 14:45:33
221 45.31 AQXE 14:45:57
5 45.32 XLON 14:46:21
5 45.32 XLON 14:46:21
12 45.32 XLON 14:46:21
126 45.32 XLON 14:46:22
566 45.32 XLON 14:46:22
169 45.32 XLON 14:46:22
315 45.32 CHIX 14:46:22
268 45.32 BATE 14:46:22
344 45.32 TRQX 14:46:26
166 45.32 AQXE 14:46:26
85 45.32 AQXE 14:46:26
2 45.32 AQXE 14:46:30
423 45.31 XLON 14:46:34
88 45.31 AQXE 14:46:34
221 45.31 BATE 14:46:37
138 45.31 BATE 14:46:42
155 45.31 CHIX 14:47:07
259 45.31 TRQX 14:47:17
130 45.31 XLON 14:47:17
711 45.31 XLON 14:47:17
193 45.31 XLON 14:47:17
112 45.31 XLON 14:47:17
38 45.31 XLON 14:47:17
208 45.31 XLON 14:47:17
170 45.31 CHIX 14:47:17
352 45.31 AQXE 14:47:17
325 45.30 XLON 14:47:18
975 45.31 XLON 14:47:26
262 45.31 CHIX 14:47:26
325 45.31 AQXE 14:47:26
290 45.31 TRQX 14:47:33
399 45.31 BATE 14:47:33
315 45.30 TRQX 14:47:42
934 45.30 XLON 14:47:42
320 45.30 CHIX 14:47:42
180 45.30 AQXE 14:47:42
112 45.30 AQXE 14:47:42
250 45.30 BATE 14:47:42
67 45.32 XLON 14:48:11
711 45.32 XLON 14:48:11
229 45.32 XLON 14:48:11
5 45.32 XLON 14:48:11
123 45.32 CHIX 14:48:16
176 45.32 CHIX 14:48:16
284 45.32 XLON 14:48:20
671 45.32 XLON 14:48:20
473 45.31 XLON 14:48:20
281 45.32 AQXE 14:48:20
221 45.31 TRQX 14:48:23
31 45.31 XLON 14:48:25
68 45.31 TRQX 14:48:26
319 45.31 XLON 14:48:26
85 45.31 XLON 14:48:26
295 45.31 CHIX 14:48:26
313 45.31 AQXE 14:48:26
468 45.31 BATE 14:48:26
37 45.30 TRQX 14:48:27
200 45.30 TRQX 14:48:27
59 45.30 XLON 14:48:27
200 45.30 XLON 14:48:27
200 45.30 XLON 14:48:27
200 45.30 XLON 14:48:27
200 45.30 XLON 14:48:27
72 45.30 XLON 14:48:27
871 45.30 XLON 14:48:51
496 45.30 BATE 14:49:08
301 45.30 AQXE 14:49:19
348 45.29 BATE 14:49:20
30 45.30 XLON 14:49:36
203 45.30 XLON 14:49:36
711 45.30 XLON 14:49:36
200 45.30 XLON 14:49:36
213 45.30 XLON 14:49:36
202 45.30 XLON 14:49:36
109 45.31 TRQX 14:50:10
321 45.31 AQXE 14:50:10
444 45.31 BATE 14:50:10
316 45.31 TRQX 14:50:16
921 45.31 XLON 14:50:16
506 45.31 CHIX 14:50:16
711 45.31 XLON 14:50:21
570 45.32 XLON 14:50:44
188 45.34 XLON 14:51:03
186 45.34 XLON 14:51:03
431 45.34 XLON 14:51:03
137 45.34 XLON 14:51:03
420 45.34 XLON 14:51:08
493 45.34 XLON 14:51:09
634 45.34 XLON 14:51:09
608 45.33 TRQX 14:51:12
342 45.33 XLON 14:51:12
324 45.33 XLON 14:51:12
18 45.33 XLON 14:51:12
200 45.33 XLON 14:51:12
96 45.33 XLON 14:51:12
200 45.32 XLON 14:51:12
200 45.32 XLON 14:51:12
3 45.32 XLON 14:51:12
391 45.33 CHIX 14:51:12
426 45.33 AQXE 14:51:12
522 45.33 BATE 14:51:12
437 45.32 BATE 14:51:12
23 45.32 AQXE 14:51:15
46 45.32 TRQX 14:51:16
32 45.32 TRQX 14:51:16
117 45.32 TRQX 14:51:16
97 45.32 TRQX 14:51:16
77 45.32 TRQX 14:51:16
17 45.32 CHIX 14:51:16
302 45.32 CHIX 14:51:16
275 45.31 CHIX 14:51:16
91 45.32 AQXE 14:51:16
52 45.32 AQXE 14:51:16
7 45.32 AQXE 14:51:16
155 45.32 AQXE 14:51:16
200 45.32 CHIX 14:51:30
98 45.32 CHIX 14:51:30
711 45.34 XLON 14:52:03
191 45.34 XLON 14:52:03
194 45.34 XLON 14:52:03
611 45.34 XLON 14:52:03
171 45.34 XLON 14:52:03
80 45.33 TRQX 14:52:08
412 45.33 XLON 14:52:08
198 45.33 XLON 14:52:08
349 45.33 XLON 14:52:08
284 45.33 CHIX 14:52:08
71 45.33 AQXE 14:52:08
24 45.33 AQXE 14:52:08
160 45.33 AQXE 14:52:08
80 45.33 AQXE 14:52:08
500 45.33 BATE 14:52:08
255 45.33 TRQX 14:52:27
17 45.33 AQXE 14:52:27
5 45.32 XLON 14:52:38
31 45.32 XLON 14:52:38
61 45.32 XLON 14:52:38
711 45.33 XLON 14:52:38
293 45.33 XLON 14:52:38
194 45.33 XLON 14:52:38
4 45.32 XLON 14:52:39
873 45.32 XLON 14:52:39
336 45.32 TRQX 14:52:42
285 45.32 CHIX 14:52:42
85 45.32 AQXE 14:52:42
265 45.32 AQXE 14:52:42
412 45.32 BATE 14:52:42
110 45.31 TRQX 14:52:56
244 45.31 TRQX 14:52:56
955 45.31 XLON 14:52:56
306 45.31 CHIX 14:52:56
322 45.31 AQXE 14:52:56
219 45.31 BATE 14:52:56
71 45.31 BATE 14:52:56
149 45.30 TRQX 14:52:59
936 45.30 XLON 14:52:59
10 45.30 CHIX 14:52:59
271 45.30 CHIX 14:52:59
131 45.30 TRQX 14:53:07
20 45.30 TRQX 14:53:07
78 45.30 AQXE 14:53:07
84 45.30 AQXE 14:53:10
85 45.30 AQXE 14:53:10
478 45.30 BATE 14:53:10
73 45.30 AQXE 14:53:17
202 45.29 XLON 14:53:34
740 45.29 XLON 14:53:34
5 45.29 TRQX 14:53:36
5 45.29 TRQX 14:53:36
12 45.29 TRQX 14:53:36
260 45.29 TRQX 14:53:46
288 45.29 AQXE 14:53:46
359 45.29 BATE 14:53:46
855 45.28 XLON 14:54:04
288 45.28 CHIX 14:54:04
146 45.28 AQXE 14:54:04
286 45.28 TRQX 14:54:11
144 45.28 AQXE 14:54:11
257 45.28 BATE 14:54:11
711 45.28 XLON 14:54:26
194 45.28 XLON 14:54:26
129 45.28 XLON 14:54:26
60 45.28 XLON 14:54:26
330 45.27 XLON 14:54:36
282 45.27 CHIX 14:54:36
75 45.27 TRQX 14:54:52
170 45.27 TRQX 14:55:03
711 45.27 XLON 14:55:03
138 45.27 XLON 14:55:03
195 45.27 XLON 14:55:03
229 45.27 XLON 14:55:03
112 45.27 XLON 14:55:03
230 45.27 XLON 14:55:03
76 45.27 XLON 14:55:03
302 45.27 AQXE 14:55:03
250 45.27 BATE 14:55:03
100 45.27 TRQX 14:55:15
200 45.27 TRQX 14:55:15
54 45.27 TRQX 14:55:16
200 45.26 TRQX 14:55:18
200 45.26 XLON 14:55:18
731 45.26 XLON 14:55:18
200 45.26 CHIX 14:55:18
52 45.26 CHIX 14:55:18
200 45.26 AQXE 14:55:18
54 45.26 AQXE 14:55:18
200 45.26 BATE 14:55:18
40 45.26 BATE 14:55:18
65 45.26 TRQX 14:55:20
37 45.26 BATE 14:55:20
170 45.28 XLON 14:55:46
222 45.28 XLON 14:55:46
330 45.28 XLON 14:55:46
268 45.28 XLON 14:55:46
342 45.28 XLON 14:56:08
109 45.28 XLON 14:56:08
341 45.28 XLON 14:56:08
244 45.28 XLON 14:56:16
195 45.28 XLON 14:56:16
711 45.28 XLON 14:56:16
169 45.28 XLON 14:56:16
40 45.28 XLON 14:56:43
891 45.28 XLON 14:56:43
213 45.29 XLON 14:56:43
313 45.29 XLON 14:56:43
371 45.29 XLON 14:56:43
201 45.29 XLON 14:56:43
197 45.29 XLON 14:56:43
674 45.32 XLON 14:57:25
608 45.32 XLON 14:57:25
103 45.32 XLON 14:57:46
170 45.32 XLON 14:57:46
100 45.32 XLON 14:57:46
199 45.32 XLON 14:57:46
14 45.32 XLON 14:57:46
92 45.32 XLON 14:57:56
711 45.32 XLON 14:57:56
126 45.32 XLON 14:57:56
529 45.32 XLON 14:58:16
218 45.32 XLON 14:58:16
237 45.32 XLON 14:58:16
144 45.32 XLON 14:58:16
25 45.32 XLON 14:58:16
95 45.31 TRQX 14:58:24
28 45.31 AQXE 14:58:24
98 45.31 AQXE 14:58:24
328 45.31 TRQX 14:58:31
928 45.31 XLON 14:58:31
519 45.31 CHIX 14:58:31
96 45.31 AQXE 14:58:31
238 45.31 AQXE 14:58:31
732 45.31 BATE 14:58:31
424 45.30 TRQX 14:58:50
913 45.30 XLON 14:58:50
514 45.30 CHIX 14:58:50
536 45.30 AQXE 14:58:50
816 45.30 BATE 14:58:50
200 45.29 TRQX 14:58:51
198 45.29 TRQX 14:58:51
30 45.29 XLON 14:58:51
200 45.29 XLON 14:58:51
200 45.29 XLON 14:58:51
200 45.29 XLON 14:58:51
200 45.29 XLON 14:58:51
110 45.29 XLON 14:58:51
62 45.29 CHIX 14:58:51
200 45.29 CHIX 14:58:51
200 45.29 CHIX 14:58:51
200 45.29 AQXE 14:58:51
200 45.29 BATE 14:58:51
200 45.29 BATE 14:58:51
93 45.29 CHIX 14:59:00
221 45.29 AQXE 14:59:00
326 45.29 BATE 14:59:00
266 45.28 CHIX 14:59:14
145 45.29 AQXE 14:59:14
966 45.30 XLON 15:00:00
221 45.30 AQXE 15:00:00
600 45.30 BATE 15:00:05
664 45.30 TRQX 15:00:07
74 45.30 CHIX 15:00:07
268 45.30 CHIX 15:00:07
246 45.30 CHIX 15:00:11
418 45.30 AQXE 15:00:11
209 45.30 XLON 15:00:21
765 45.30 XLON 15:00:21
270 45.30 XLON 15:00:21
377 45.30 XLON 15:00:21
197 45.30 XLON 15:00:21
231 45.30 XLON 15:00:21
214 45.30 XLON 15:00:21
407 45.30 CHIX 15:00:31
15 45.30 CHIX 15:00:31
47 45.29 CHIX 15:00:31
221 45.30 AQXE 15:00:31
373 45.30 BATE 15:00:31
415 45.30 TRQX 15:00:39
80 45.30 TRQX 15:00:39
89 45.30 AQXE 15:00:39
26 45.29 TRQX 15:00:44
26 45.29 TRQX 15:00:44
543 45.29 TRQX 15:00:44
974 45.29 XLON 15:00:44
48 45.30 XLON 15:00:44
400 45.30 XLON 15:00:44
312 45.30 XLON 15:00:44
80 45.28 XLON 15:00:44
163 45.28 XLON 15:00:44
200 45.29 CHIX 15:00:44
331 45.29 CHIX 15:00:44
602 45.29 AQXE 15:00:44
90 45.29 BATE 15:00:44
200 45.29 BATE 15:00:44
200 45.29 BATE 15:00:44
200 45.29 BATE 15:00:44
74 45.29 BATE 15:00:44
595 45.28 TRQX 15:00:45
734 45.28 XLON 15:00:45
324 45.27 XLON 15:00:45
324 45.27 XLON 15:00:45
293 45.27 XLON 15:00:45
695 45.28 AQXE 15:00:45
753 45.28 BATE 15:00:45
134 45.26 XLON 15:00:47
361 45.26 XLON 15:00:48
433 45.26 XLON 15:00:48
163 45.25 XLON 15:00:48
793 45.25 XLON 15:00:48
160 45.23 XLON 15:00:56
158 45.23 XLON 15:00:56
64 45.23 CHIX 15:00:56
217 45.23 CHIX 15:01:00
301 45.22 XLON 15:01:12
296 45.21 XLON 15:01:12
87 45.20 XLON 15:01:12
257 45.20 XLON 15:01:12
55 45.22 BATE 15:01:12
281 45.22 BATE 15:01:12
75 45.19 XLON 15:01:14
170 45.19 XLON 15:01:14
103 45.19 AQXE 15:01:19
349 45.20 XLON 15:01:23
357 45.20 CHIX 15:01:23
111 45.20 BATE 15:01:27
258 45.20 TRQX 15:01:31
318 45.19 XLON 15:01:31
235 45.20 BATE 15:01:31
250 45.20 TRQX 15:02:16
612 45.20 XLON 15:02:16
311 45.20 CHIX 15:02:16
251 45.20 AQXE 15:02:16
805 45.20 XLON 15:02:46
474 45.19 XLON 15:02:47
3 45.19 CHIX 15:02:47
294 45.19 CHIX 15:02:47
245 45.19 AQXE 15:02:47
107 45.19 TRQX 15:02:50
32 45.19 BATE 15:02:50
112 45.19 BATE 15:02:50
138 45.19 TRQX 15:02:55
166 45.19 BATE 15:02:58
267 45.19 TRQX 15:03:03
942 45.19 XLON 15:03:03
290 45.19 CHIX 15:03:03
263 45.19 AQXE 15:03:03
347 45.19 BATE 15:03:03
283 45.18 XLON 15:03:04
200 45.18 XLON 15:03:04
98 45.18 XLON 15:03:04
200 45.18 AQXE 15:03:04
200 45.18 BATE 15:03:04
200 45.17 XLON 15:03:05
200 45.17 XLON 15:03:05
200 45.17 XLON 15:03:05
200 45.17 XLON 15:03:05
118 45.17 XLON 15:03:05
280 45.18 TRQX 15:03:35
435 45.18 XLON 15:03:35
285 45.18 AQXE 15:03:35
134 45.18 CHIX 15:03:53
177 45.19 XLON 15:04:06
200 45.19 XLON 15:04:06
200 45.19 XLON 15:04:06
200 45.19 TRQX 15:04:07
200 45.19 XLON 15:04:07
162 45.19 XLON 15:04:07
200 45.19 CHIX 15:04:07
143 45.19 CHIX 15:04:07
303 45.19 AQXE 15:04:07
110 45.19 BATE 15:04:07
200 45.19 BATE 15:04:07
47 45.19 BATE 15:04:07
714 45.18 XLON 15:04:11
374 45.18 BATE 15:04:11
200 45.17 TRQX 15:04:24
92 45.17 XLON 15:04:24
200 45.17 XLON 15:04:24
162 45.17 XLON 15:04:24
186 45.17 AQXE 15:04:24
200 45.17 BATE 15:04:24
51 45.16 XLON 15:04:25
200 45.16 XLON 15:04:25
200 45.16 XLON 15:04:25
167 45.16 XLON 15:04:25
711 45.19 XLON 15:04:33
40 45.19 BATE 15:04:40
304 45.21 CHIX 15:05:04
340 45.21 AQXE 15:05:04
21 45.21 BATE 15:05:04
249 45.21 TRQX 15:05:08
895 45.21 XLON 15:05:08
274 45.21 BATE 15:05:08
100 45.22 BATE 15:05:22
100 45.22 BATE 15:05:22
90 45.22 BATE 15:05:22
6 45.23 CHIX 15:05:40
952 45.23 XLON 15:05:43
85 45.23 AQXE 15:05:43
2 45.23 BATE 15:05:44
68 45.23 BATE 15:05:44
119 45.23 AQXE 15:05:46
254 45.23 TRQX 15:05:48
256 45.22 TRQX 15:05:48
200 45.21 TRQX 15:05:48
956 45.22 XLON 15:05:48
12 45.21 XLON 15:05:48
200 45.21 XLON 15:05:48
200 45.21 XLON 15:05:48
200 45.21 XLON 15:05:48
200 45.21 XLON 15:05:48
102 45.21 XLON 15:05:48
294 45.23 CHIX 15:05:48
34 45.22 CHIX 15:05:48
256 45.22 CHIX 15:05:48
200 45.21 AQXE 15:05:48
40 45.23 BATE 15:05:48
185 45.23 BATE 15:05:48
278 45.22 BATE 15:05:48
119 45.22 XLON 15:05:49
200 45.22 XLON 15:05:49
100 45.22 XLON 15:05:49
9 45.22 XLON 15:05:49
56 45.22 XLON 15:05:49
200 45.21 XLON 15:05:51
200 45.21 XLON 15:05:51
23 45.21 XLON 15:05:51
61 45.20 XLON 15:05:52
292 45.23 CHIX 15:06:10
298 45.23 XLON 15:06:23
302 45.22 XLON 15:06:23
273 45.24 TRQX 15:07:36
972 45.24 XLON 15:07:36
267 45.24 CHIX 15:07:36
1 45.24 AQXE 15:07:36
318 45.24 AQXE 15:07:36
95 45.23 TRQX 15:07:46
946 45.23 XLON 15:07:46
283 45.23 CHIX 15:07:46
246 45.23 AQXE 15:07:46
335 45.23 BATE 15:07:46
972 45.29 XLON 15:09:14
711 45.29 XLON 15:09:14
312 45.29 XLON 15:09:14
410 45.29 XLON 15:09:14
227 45.29 XLON 15:09:14
442 45.29 CHIX 15:09:14
13 45.29 CHIX 15:09:14
497 45.29 AQXE 15:09:14
26 45.29 BATE 15:09:14
583 45.29 BATE 15:09:14
213 45.28 TRQX 15:09:17
274 45.28 TRQX 15:09:38
957 45.28 XLON 15:09:38
473 45.27 XLON 15:09:38
78 45.28 XLON 15:09:38
711 45.28 XLON 15:09:38
121 45.28 XLON 15:09:38
422 45.28 CHIX 15:09:38
509 45.28 AQXE 15:09:38
679 45.28 BATE 15:09:38
17 45.28 XLON 15:10:03
520 45.30 TRQX 15:10:19
948 45.30 XLON 15:10:19
711 45.30 XLON 15:10:19
248 45.30 XLON 15:10:19
194 45.30 XLON 15:10:19
77 45.30 CHIX 15:10:19
195 45.30 CHIX 15:10:19
77 45.30 CHIX 15:10:19
227 45.30 AQXE 15:10:19
65 45.30 AQXE 15:10:19
594 45.30 BATE 15:10:19
1,286 45.30 XLON 15:10:44
550 45.32 TRQX 15:10:56
76 45.32 CHIX 15:10:56
200 45.32 CHIX 15:10:56
96 45.32 CHIX 15:10:56
297 45.31 CHIX 15:10:56
392 45.32 AQXE 15:10:56
200 45.32 BATE 15:10:56
289 45.32 BATE 15:10:56
36 45.31 BATE 15:10:56
1,066 45.32 XLON 15:11:16
195 45.32 XLON 15:11:36
231 45.32 XLON 15:11:36
711 45.32 XLON 15:11:36
384 45.32 XLON 15:11:36
96 45.31 AQXE 15:11:43
222 45.31 AQXE 15:11:43
54 45.32 XLON 15:12:02
882 45.32 XLON 15:12:02
18 45.32 CHIX 15:12:02
341 45.32 CHIX 15:12:02
634 45.35 XLON 15:12:14
341 45.35 XLON 15:12:14
326 45.35 CHIX 15:12:14
29 45.34 AQXE 15:12:14
27 45.34 AQXE 15:12:14
19 45.34 AQXE 15:12:14
53 45.35 AQXE 15:12:15
32 45.35 AQXE 15:12:15
27 45.35 AQXE 15:12:15
16 45.35 AQXE 15:12:15
14 45.35 AQXE 15:12:16
183 45.35 AQXE 15:12:16
508 45.34 TRQX 15:12:26
941 45.34 XLON 15:12:26
216 45.34 AQXE 15:12:26
84 45.34 AQXE 15:12:26
545 45.34 BATE 15:12:26
494 45.33 TRQX 15:12:39
468 45.32 TRQX 15:12:39
931 45.33 XLON 15:12:39
939 45.32 XLON 15:12:39
286 45.33 CHIX 15:12:39
343 45.33 AQXE 15:12:39
589 45.33 BATE 15:12:39
664 45.32 BATE 15:12:39
662 45.31 XLON 15:12:44
885 45.30 XLON 15:12:50
96 45.29 AQXE 15:12:53
40 45.29 TRQX 15:12:55
140 45.29 TRQX 15:12:56
342 45.30 XLON 15:13:21
135 45.30 XLON 15:13:21
296 45.30 BATE 15:13:21
4 45.32 AQXE 15:13:51
259 45.32 BATE 15:13:51
270 45.32 AQXE 15:13:52
756 45.33 XLON 15:14:25
51 45.33 XLON 15:14:25
138 45.33 XLON 15:14:25
379 45.33 CHIX 15:14:25
248 45.33 AQXE 15:14:25
85 45.33 AQXE 15:14:25
9 45.33 AQXE 15:14:25
276 45.32 TRQX 15:14:26
936 45.32 XLON 15:14:26
333 45.32 CHIX 15:14:26
353 45.32 AQXE 15:14:26
302 45.32 BATE 15:14:26
374 45.32 TRQX 15:15:22
333 45.31 TRQX 15:15:22
966 45.32 XLON 15:15:22
929 45.31 XLON 15:15:22
288 45.32 CHIX 15:15:22
1 45.32 CHIX 15:15:22
272 45.31 CHIX 15:15:22
259 45.32 AQXE 15:15:22
257 45.31 AQXE 15:15:22
305 45.32 BATE 15:15:22
285 45.31 BATE 15:15:22
961 45.31 XLON 15:15:57
473 45.30 XLON 15:15:57
282 45.31 CHIX 15:15:57
9 45.30 CHIX 15:15:57
333 45.30 TRQX 15:16:08
477 45.30 XLON 15:16:08
269 45.30 CHIX 15:16:08
247 45.30 AQXE 15:16:08
288 45.30 BATE 15:16:08
274 45.30 XLON 15:16:46
711 45.30 XLON 15:16:46
357 45.30 XLON 15:16:46
200 45.30 XLON 15:16:46
293 45.29 TRQX 15:16:51
293 45.29 BATE 15:16:51
66 45.29 TRQX 15:16:54
975 45.29 XLON 15:16:54
18 45.29 BATE 15:16:54
351 45.28 XLON 15:16:55
73 45.28 XLON 15:16:55
1 45.28 XLON 15:16:55
251 45.28 CHIX 15:16:55
248 45.28 AQXE 15:16:55
316 45.28 BATE 15:16:55
276 45.28 TRQX 15:17:00
406 45.28 XLON 15:17:00
88 45.28 XLON 15:17:00
45 45.27 BATE 15:17:01
977 45.28 XLON 15:17:53
250 45.28 CHIX 15:17:53
252 45.28 AQXE 15:17:53
302 45.28 BATE 15:17:53
310 45.28 TRQX 15:18:11
23 45.28 TRQX 15:18:11
916 45.27 XLON 15:18:11
245 45.27 CHIX 15:18:11
283 45.27 BATE 15:18:11
293 45.28 XLON 15:19:01
1,974 45.28 XLON 15:19:02
147 45.27 TRQX 15:19:15
171 45.27 XLON 15:19:15
790 45.27 XLON 15:19:15
237 45.27 AQXE 15:19:15
288 45.28 AQXE 15:19:23
105 45.27 TRQX 15:19:27
926 45.27 XLON 15:19:27
133 45.27 CHIX 15:19:27
171 45.27 CHIX 15:19:27
10 45.27 AQXE 15:19:27
19 45.26 AQXE 15:19:28
350 45.27 BATE 15:19:40
299 45.29 TRQX 15:20:01
922 45.29 XLON 15:20:01
163 45.29 TRQX 15:20:05
7 45.29 AQXE 15:20:05
83 45.29 AQXE 15:20:05
285 45.29 AQXE 15:20:05
131 45.29 XLON 15:20:19
524 45.29 XLON 15:20:20
55 45.29 XLON 15:20:21
75 45.29 XLON 15:20:27
111 45.29 XLON 15:20:27
32 45.29 XLON 15:20:28
17 45.29 XLON 15:20:31
972 45.30 XLON 15:21:26
511 45.30 CHIX 15:21:26
663 45.31 TRQX 15:21:57
970 45.31 XLON 15:21:57
488 45.31 CHIX 15:21:57
666 45.31 AQXE 15:21:57
854 45.31 BATE 15:21:57
4 45.32 TRQX 15:22:34
162 45.32 BATE 15:22:34
300 45.32 BATE 15:22:34
100 45.32 BATE 15:22:34
3 45.32 XLON 15:22:58
31 45.33 TRQX 15:23:02
28 45.33 TRQX 15:23:02
16 45.33 TRQX 15:23:02
473 45.32 XLON 15:23:02
71 45.33 BATE 15:23:02
138 45.33 TRQX 15:23:03
176 45.33 TRQX 15:23:03
221 45.33 TRQX 15:23:03
220 45.33 XLON 15:23:03
209 45.33 XLON 15:23:03
217 45.33 XLON 15:23:03
711 45.33 XLON 15:23:03
198 45.33 XLON 15:23:03
231 45.33 XLON 15:23:03
193 45.33 XLON 15:23:03
276 45.33 XLON 15:23:03
350 45.33 XLON 15:23:03
543 45.33 CHIX 15:23:03
146 45.33 AQXE 15:23:03
407 45.33 AQXE 15:23:03
500 45.33 BATE 15:23:03
91 45.33 BATE 15:23:03
137 45.33 XLON 15:23:04
194 45.33 XLON 15:23:04
226 45.33 XLON 15:23:04
1,246 45.33 XLON 15:23:04
74 45.32 TRQX 15:23:08
484 45.32 XLON 15:23:08
490 45.32 CHIX 15:23:08
218 45.32 BATE 15:23:08
490 45.32 AQXE 15:23:09
392 45.32 TRQX 15:23:11
557 45.32 XLON 15:23:40
247 45.32 TRQX 15:24:08
931 45.32 XLON 15:24:08
254 45.32 AQXE 15:24:08
1 45.32 AQXE 15:24:08
11 45.32 BATE 15:24:08
711 45.33 XLON 15:24:25
198 45.33 XLON 15:24:25
207 45.33 XLON 15:24:25
253 45.33 XLON 15:24:25
626 45.33 BATE 15:24:25
711 45.33 XLON 15:24:46
312 45.33 XLON 15:24:46
220 45.33 XLON 15:24:46
20 45.33 XLON 15:24:46
382 45.32 TRQX 15:25:08
247 45.32 CHIX 15:25:08
322 45.32 AQXE 15:25:08
475 45.32 BATE 15:25:08
368 45.31 TRQX 15:25:16
28 45.31 TRQX 15:25:16
711 45.32 XLON 15:25:16
193 45.32 XLON 15:25:16
200 45.32 XLON 15:25:16
106 45.32 XLON 15:25:16
925 45.31 XLON 15:25:16
262 45.31 CHIX 15:25:16
380 45.31 AQXE 15:25:16
545 45.31 BATE 15:25:16
205 45.31 XLON 15:26:00
96 45.31 XLON 15:26:00
52 45.32 XLON 15:26:20
223 45.32 AQXE 15:26:20
63 45.32 AQXE 15:26:33
210 45.32 TRQX 15:26:34
13 45.32 TRQX 15:26:34
148 45.32 TRQX 15:26:34
504 45.32 XLON 15:26:34
396 45.32 XLON 15:26:34
711 45.32 XLON 15:26:34
260 45.32 XLON 15:26:34
208 45.32 XLON 15:26:34
569 45.32 CHIX 15:26:34
87 45.32 AQXE 15:26:34
440 45.32 BATE 15:26:34
368 45.31 TRQX 15:26:50
912 45.31 XLON 15:26:50
556 45.31 CHIX 15:26:50
350 45.31 AQXE 15:26:50
459 45.31 BATE 15:26:50
711 45.31 XLON 15:27:32
198 45.31 XLON 15:27:32
139 45.31 TRQX 15:27:41
245 45.31 TRQX 15:27:41
153 45.30 TRQX 15:27:41
122 45.30 TRQX 15:27:41
941 45.31 XLON 15:27:41
936 45.30 XLON 15:27:41
383 45.31 CHIX 15:27:41
360 45.30 CHIX 15:27:41
370 45.31 AQXE 15:27:41
250 45.30 AQXE 15:27:41
416 45.31 BATE 15:27:41
441 45.30 BATE 15:27:41
8 45.30 BATE 15:27:41
908 45.29 XLON 15:27:43
102 45.30 AQXE 15:27:43
338 45.29 BATE 15:27:44
978 45.28 XLON 15:28:06
93 45.28 TRQX 15:28:36
164 45.28 TRQX 15:28:36
934 45.28 XLON 15:29:12
165 45.28 CHIX 15:29:48
230 45.28 XLON 15:29:54
711 45.28 XLON 15:29:54
204 45.28 XLON 15:29:54
125 45.28 CHIX 15:29:54
267 45.28 AQXE 15:29:54
304 45.28 BATE 15:29:54
441 45.29 CHIX 15:30:04
32 45.29 AQXE 15:30:11
431 45.29 TRQX 15:30:14
57 45.29 TRQX 15:30:14
655 45.29 XLON 15:30:14
46 45.29 XLON 15:30:14
16 45.29 CHIX 15:30:14
105 45.29 AQXE 15:30:14
39 45.29 AQXE 15:30:20
94 45.29 XLON 15:30:23
161 45.29 XLON 15:30:23
711 45.29 XLON 15:30:23
230 45.29 XLON 15:30:23
103 45.29 XLON 15:30:23
276 45.29 AQXE 15:30:23
426 45.29 BATE 15:30:23
1,754 45.29 XLON 15:30:36
356 45.29 XLON 15:31:16
711 45.29 XLON 15:31:16
514 45.29 XLON 15:31:16
771 45.30 XLON 15:32:04
763 45.30 XLON 15:32:04
95 45.30 XLON 15:32:04
284 45.30 XLON 15:32:04
621 45.30 CHIX 15:32:04
674 45.30 AQXE 15:32:04
37 45.30 BATE 15:32:04
690 45.30 BATE 15:32:04
197 45.30 XLON 15:32:26
209 45.30 XLON 15:32:26
469 45.30 XLON 15:32:26
441 45.29 CHIX 15:32:44
200 45.29 AQXE 15:32:44
264 45.30 XLON 15:32:46
205 45.30 XLON 15:32:46
490 45.30 XLON 15:32:46
84 45.31 XLON 15:33:12
312 45.31 XLON 15:33:12
735 45.31 XLON 15:33:12
183 45.31 XLON 15:33:12
16 45.31 XLON 15:33:36
143 45.31 XLON 15:33:36
202 45.31 XLON 15:33:36
212 45.31 XLON 15:33:36
169 45.31 XLON 15:33:36
748 45.30 TRQX 15:33:41
935 45.30 XLON 15:33:41
495 45.30 AQXE 15:33:51
258 45.30 AQXE 15:33:51
21 45.32 XLON 15:34:28
99 45.32 XLON 15:34:28
201 45.32 XLON 15:34:28
553 45.32 TRQX 15:34:30
974 45.32 XLON 15:34:30
742 45.32 CHIX 15:34:30
201 45.32 AQXE 15:34:30
918 45.32 BATE 15:34:30
27 45.32 AQXE 15:34:32
293 45.32 TRQX 15:34:33
677 45.31 TRQX 15:34:33
918 45.31 XLON 15:34:33
582 45.31 CHIX 15:34:33
23 45.32 AQXE 15:34:33
269 45.32 AQXE 15:34:33
485 45.31 AQXE 15:34:33
877 45.31 BATE 15:34:33
702 45.31 XLON 15:35:01
269 45.31 BATE 15:35:01
154 45.31 BATE 15:35:01
571 45.30 TRQX 15:35:02
960 45.30 XLON 15:35:02
325 45.30 CHIX 15:35:02
278 45.30 CHIX 15:35:02
900 45.30 BATE 15:35:02
396 45.30 AQXE 15:35:03
375 45.29 TRQX 15:35:12
739 45.29 XLON 15:35:12
210 45.29 XLON 15:35:12
103 45.32 AQXE 15:36:07
300 45.32 CHIX 15:36:10
14 45.32 CHIX 15:36:10
300 45.32 BATE 15:36:10
5 45.32 BATE 15:36:10
683 45.32 XLON 15:36:30
276 45.32 TRQX 15:36:32
116 45.32 XLON 15:36:32
178 45.32 XLON 15:36:32
250 45.32 XLON 15:36:32
195 45.32 XLON 15:36:32
234 45.32 XLON 15:36:32
195 45.32 XLON 15:36:32
189 45.32 AQXE 15:36:32
197 45.32 XLON 15:36:44
48 45.32 XLON 15:36:44
236 45.32 XLON 15:36:44
130 45.32 XLON 15:36:44
79 45.32 XLON 15:36:44
313 45.32 CHIX 15:36:44
311 45.32 BATE 15:36:44
429 45.32 XLON 15:36:56
99 45.32 TRQX 15:38:13
979 45.32 XLON 15:38:13
248 45.32 CHIX 15:38:13
381 45.32 AQXE 15:38:13
321 45.32 BATE 15:38:13
255 45.32 TRQX 15:38:39
711 45.32 XLON 15:38:39
206 45.32 XLON 15:38:39
153 45.32 XLON 15:38:39
176 45.32 XLON 15:38:39
56 45.32 TRQX 15:38:55
66 45.32 TRQX 15:39:16
391 45.32 TRQX 15:39:16
6 45.32 XLON 15:39:16
936 45.32 XLON 15:39:16
2,000 45.32 XLON 15:39:16
24 45.32 TRQX 15:39:33
189 45.32 XLON 15:39:33
711 45.32 XLON 15:39:33
204 45.32 XLON 15:39:33
237 45.32 XLON 15:39:33
209 45.32 XLON 15:39:33
261 45.31 CHIX 15:39:33
753 45.32 BATE 15:39:33
321 45.31 BATE 15:39:33
206 45.34 XLON 15:40:16
124 45.34 XLON 15:40:16
242 45.34 XLON 15:40:16
500 45.34 XLON 15:40:16
1,000 45.34 XLON 15:40:16
115 45.34 XLON 15:40:16
118 45.34 XLON 15:40:26
194 45.34 XLON 15:40:26
221 45.34 XLON 15:40:26
149 45.34 XLON 15:40:26
474 45.33 TRQX 15:40:30
605 45.33 CHIX 15:40:30
757 45.33 AQXE 15:40:30
492 45.33 BATE 15:40:30
637 45.33 XLON 15:40:36
889 45.33 XLON 15:41:09
194 45.33 XLON 15:41:09
156 45.33 XLON 15:41:09
289 45.33 XLON 15:41:16
657 45.34 BATE 15:41:30
40 45.35 XLON 15:41:37
232 45.35 XLON 15:41:38
209 45.35 XLON 15:41:38
889 45.35 XLON 15:41:38
92 45.35 XLON 15:41:38
37 45.34 CHIX 15:41:39
259 45.35 XLON 15:41:56
762 45.35 XLON 15:41:56
927 45.35 XLON 15:43:03
781 45.35 CHIX 15:43:03
598 45.35 TRQX 15:43:07
373 45.35 BATE 15:43:07
37 45.35 TRQX 15:43:10
131 45.35 XLON 15:43:10
26 45.35 AQXE 15:43:10
2,000 45.35 XLON 15:43:19
161 45.35 XLON 15:43:19
501 45.34 CHIX 15:43:19
100 45.35 AQXE 15:43:19
200 45.35 AQXE 15:43:19
17 45.35 AQXE 15:43:19
200 45.35 AQXE 15:43:19
247 45.35 AQXE 15:43:19
922 45.35 XLON 15:43:36
178 45.35 CHIX 15:43:36
1 45.35 CHIX 15:43:36
748 45.35 BATE 15:43:36
58 45.35 TRQX 15:44:07
100 45.35 TRQX 15:44:07
100 45.35 TRQX 15:44:07
150 45.35 TRQX 15:44:07
50 45.35 TRQX 15:44:07
150 45.35 TRQX 15:44:07
50 45.35 TRQX 15:44:07
79 45.35 TRQX 15:44:07
200 45.34 TRQX 15:44:07
60 45.34 TRQX 15:44:07
100 45.34 TRQX 15:44:07
40 45.34 TRQX 15:44:07
100 45.34 TRQX 15:44:07
55 45.34 TRQX 15:44:07
946 45.35 XLON 15:44:07
364 45.35 CHIX 15:44:07
36 45.35 CHIX 15:44:07
43 45.35 CHIX 15:44:07
162 45.34 CHIX 15:44:07
73 45.34 XLON 15:44:08
80 45.34 XLON 15:44:08
767 45.34 XLON 15:44:08
16 45.35 CHIX 15:44:16
167 45.35 BATE 15:44:47
367 45.35 TRQX 15:44:54
925 45.35 XLON 15:44:54
889 45.35 XLON 15:44:54
100 45.35 XLON 15:44:54
246 45.35 CHIX 15:44:54
395 45.34 CHIX 15:44:54
934 45.35 AQXE 15:44:54
349 45.35 BATE 15:44:54
361 45.34 TRQX 15:44:55
919 45.34 XLON 15:44:55
200 45.34 AQXE 15:44:55
200 45.34 AQXE 15:44:55
200 45.34 AQXE 15:44:55
107 45.34 AQXE 15:44:55
243 45.34 BATE 15:44:55
285 45.34 BATE 15:44:55
93 45.33 XLON 15:44:56
200 45.33 XLON 15:44:56
100 45.33 XLON 15:44:56
100 45.33 XLON 15:44:56
100 45.33 XLON 15:44:56
97 45.33 XLON 15:44:57
364 45.33 BATE 15:45:08
532 45.33 TRQX 15:45:11
290 45.33 XLON 15:45:11
588 45.33 CHIX 15:45:11
663 45.33 AQXE 15:45:11
12 45.33 BATE 15:45:11
272 45.33 BATE 15:45:11
125 45.34 TRQX 15:45:30
912 45.34 XLON 15:45:30
319 45.34 AQXE 15:45:30
85 45.34 TRQX 15:45:31
198 45.34 BATE 15:45:57
64 45.34 TRQX 15:46:09
141 45.34 TRQX 15:46:09
251 45.34 CHIX 15:46:09
102 45.34 BATE 15:46:09
351 45.35 TRQX 15:46:17
88 45.35 CHIX 15:46:17
24 45.35 CHIX 15:46:17
88 45.35 CHIX 15:46:17
55 45.35 CHIX 15:46:17
88 45.35 BATE 15:46:17
88 45.35 BATE 15:46:17
212 45.35 BATE 15:46:17
16 45.35 BATE 15:46:17
955 45.35 XLON 15:46:24
152 45.34 BATE 15:46:24
292 45.35 AQXE 15:46:25
64 45.36 CHIX 15:46:48
36 45.36 CHIX 15:46:48
152 45.36 CHIX 15:46:48
52 45.36 BATE 15:46:48
100 45.36 BATE 15:46:48
100 45.36 BATE 15:46:48
74 45.36 BATE 15:46:48
70 45.36 TRQX 15:46:49
316 45.37 CHIX 15:47:55
222 45.37 BATE 15:47:55
147 45.37 XLON 15:47:57
777 45.37 XLON 15:47:57
39 45.37 AQXE 15:47:57
329 45.37 TRQX 15:48:00
346 45.37 XLON 15:48:00
889 45.37 XLON 15:48:00
199 45.37 XLON 15:48:00
207 45.37 XLON 15:48:00
95 45.37 BATE 15:48:00
105 45.37 BATE 15:48:00
23 45.37 BATE 15:48:00
61 45.37 XLON 15:48:20
853 45.37 XLON 15:48:20
274 45.37 CHIX 15:48:20
46 45.37 CHIX 15:48:20
498 45.37 AQXE 15:48:20
386 45.37 BATE 15:48:20
631 45.37 XLON 15:48:23
319 45.37 XLON 15:48:23
364 45.37 XLON 15:48:23
344 45.36 CHIX 15:48:23
135 45.37 AQXE 15:48:23
343 45.37 TRQX 15:48:25
210 45.37 XLON 15:48:25
231 45.37 XLON 15:48:25
355 45.37 XLON 15:48:27
235 45.37 XLON 15:48:27
200 45.36 TRQX 15:48:29
39 45.36 TRQX 15:48:29
264 45.37 AQXE 15:48:29
6 45.36 XLON 15:48:31
63 45.36 XLON 15:48:31
324 45.36 XLON 15:48:35
18 45.36 XLON 15:48:35
1,500 45.38 XLON 15:49:37
610 45.38 XLON 15:49:37
306 45.38 XLON 15:49:37
264 45.38 TRQX 15:49:41
926 45.38 XLON 15:49:41
263 45.38 CHIX 15:49:41
375 45.38 BATE 15:49:41
44 45.38 BATE 15:49:41
494 45.38 AQXE 15:49:42
54 45.38 AQXE 15:49:46
268 45.37 CHIX 15:49:52
325 45.37 TRQX 15:51:00
217 45.37 XLON 15:51:00
750 45.37 XLON 15:51:00
889 45.37 XLON 15:51:00
378 45.37 XLON 15:51:00
129 45.37 XLON 15:51:00
216 45.37 XLON 15:51:00
312 45.37 XLON 15:51:00
195 45.37 XLON 15:51:00
68 45.37 XLON 15:51:00
428 45.37 AQXE 15:51:00
329 45.37 BATE 15:51:00
443 45.37 XLON 15:51:07
140 45.37 XLON 15:51:16
497 45.37 XLON 15:51:16
442 45.37 CHIX 15:51:19
179 45.36 TRQX 15:51:26
140 45.36 TRQX 15:51:26
500 45.36 XLON 15:51:26
264 45.36 CHIX 15:51:26
102 45.35 CHIX 15:51:26
417 45.36 AQXE 15:51:26
392 45.36 BATE 15:51:26
166 45.35 CHIX 15:51:29
153 45.35 TRQX 15:51:41
200 45.35 TRQX 15:51:41
2 45.35 TRQX 15:51:41
945 45.35 XLON 15:51:41
914 45.34 XLON 15:51:41
319 45.35 AQXE 15:51:41
425 45.35 BATE 15:51:41
200 45.34 TRQX 15:51:43
47 45.34 TRQX 15:51:43
186 45.34 AQXE 15:51:43
200 45.34 AQXE 15:51:43
5 45.34 AQXE 15:51:43
200 45.34 BATE 15:51:43
200 45.34 BATE 15:51:43
122 45.34 BATE 15:51:43
971 45.35 XLON 15:52:10
318 45.35 TRQX 15:52:16
331 45.35 CHIX 15:52:16
287 45.35 AQXE 15:52:16
255 45.35 BATE 15:52:16
200 45.34 BATE 15:52:34
105 45.34 BATE 15:52:34
168 45.34 TRQX 15:52:37
947 45.34 XLON 15:52:37
279 45.34 AQXE 15:52:37
350 45.33 BATE 15:52:37
912 45.33 XLON 15:52:47
247 45.33 AQXE 15:52:47
8 45.33 TRQX 15:52:48
200 45.33 TRQX 15:52:48
118 45.35 XLON 15:53:51
230 45.35 XLON 15:53:51
197 45.35 XLON 15:53:51
889 45.35 XLON 15:53:51
240 45.35 XLON 15:53:51
362 45.35 XLON 15:53:51
137 45.34 TRQX 15:53:52
65 45.34 TRQX 15:53:52
122 45.34 TRQX 15:53:52
948 45.34 XLON 15:53:52
272 45.34 CHIX 15:53:52
100 45.33 CHIX 15:53:52
310 45.33 TRQX 15:53:58
976 45.33 XLON 15:53:58
39 45.32 XLON 15:53:58
163 45.33 CHIX 15:53:58
267 45.32 CHIX 15:53:58
477 45.33 AQXE 15:53:58
359 45.33 BATE 15:53:58
909 45.32 XLON 15:54:24
200 45.32 BATE 15:54:24
76 45.32 BATE 15:54:24
16 45.31 XLON 15:54:27
100 45.31 XLON 15:54:27
100 45.31 XLON 15:54:27
480 45.31 AQXE 15:54:27
97 45.31 BATE 15:54:27
27 45.31 TRQX 15:54:31
5 45.31 TRQX 15:54:31
439 45.31 TRQX 15:54:31
648 45.31 XLON 15:54:31
84 45.31 XLON 15:54:31
329 45.31 CHIX 15:54:31
179 45.31 BATE 15:54:31
317 45.30 XLON 15:54:41
245 45.30 BATE 15:54:41
604 45.29 XLON 15:55:17
317 45.29 XLON 15:55:17
259 45.29 BATE 15:55:17
297 45.29 XLON 15:55:46
151 45.29 XLON 15:55:46
86 45.29 XLON 15:55:46
136 45.29 XLON 15:55:56
889 45.29 XLON 15:55:56
160 45.29 XLON 15:55:56
146 45.29 TRQX 15:56:04
405 45.29 CHIX 15:56:04
108 45.29 TRQX 15:56:38
473 45.28 XLON 15:56:38
392 45.28 CHIX 15:56:38
65 45.29 AQXE 15:56:38
277 45.29 AQXE 15:56:38
254 45.30 TRQX 15:56:47
400 45.30 BATE 15:57:21
958 45.34 XLON 15:58:54
2,000 45.34 XLON 15:58:54
82 45.34 CHIX 15:58:54
374 45.34 CHIX 15:58:54
79 45.34 CHIX 15:58:54
9 45.34 AQXE 15:58:54
763 45.34 BATE 15:58:54
319 45.35 TRQX 15:59:43
214 45.35 TRQX 15:59:43
72 45.35 TRQX 15:59:43
971 45.35 XLON 15:59:43
221 45.35 XLON 15:59:43
889 45.35 XLON 15:59:43
210 45.35 XLON 15:59:43
189 45.35 XLON 15:59:43
500 45.35 CHIX 15:59:43
44 45.35 CHIX 15:59:43
574 45.35 TRQX 15:59:45
955 45.35 XLON 15:59:45
889 45.35 XLON 15:59:45
233 45.35 XLON 15:59:45
211 45.35 XLON 15:59:45
102 45.35 XLON 15:59:45
195 45.35 XLON 15:59:45
557 45.35 XLON 15:59:45
321 45.35 CHIX 15:59:45
767 45.35 AQXE 15:59:45
414 45.35 AQXE 15:59:45
89 45.35 TRQX 15:59:46
954 45.35 XLON 15:59:46
889 45.35 XLON 15:59:46
180 45.35 XLON 15:59:46
370 45.35 CHIX 15:59:46
540 45.35 BATE 15:59:46
186 45.35 BATE 15:59:46
311 45.35 TRQX 15:59:47
391 45.35 AQXE 15:59:47
249 45.34 TRQX 15:59:51
947 45.34 XLON 15:59:51
338 45.34 CHIX 15:59:51
535 45.34 BATE 15:59:51
617 45.34 AQXE 15:59:54
214 45.34 XLON 16:00:26
125 45.34 XLON 16:00:26
889 45.34 XLON 16:00:26
194 45.34 XLON 16:00:26
118 45.34 XLON 16:00:26
365 45.35 TRQX 16:01:03
859 45.35 XLON 16:01:03
49 45.35 XLON 16:01:03
252 45.35 CHIX 16:01:03
113 45.35 BATE 16:01:03
55 45.35 BATE 16:01:03
514 45.35 BATE 16:01:03
836 45.37 XLON 16:02:21
237 45.37 XLON 16:02:21
240 45.37 XLON 16:02:21
259 45.37 XLON 16:02:21
195 45.37 XLON 16:02:21
87 45.37 XLON 16:02:21
333 45.37 XLON 16:02:21
117 45.37 XLON 16:02:22
218 45.37 XLON 16:02:22
327 45.37 XLON 16:02:22
126 45.37 XLON 16:02:22
889 45.37 XLON 16:02:22
510 45.37 XLON 16:02:22
610 45.37 XLON 16:02:22
321 45.37 XLON 16:02:36
742 45.37 XLON 16:02:36
611 45.37 XLON 16:02:56
200 45.37 XLON 16:02:56
811 45.37 XLON 16:03:06
363 45.36 TRQX 16:03:17
910 45.36 XLON 16:03:17
265 45.36 CHIX 16:03:17
395 45.36 AQXE 16:03:17
353 45.36 BATE 16:03:17
374 45.36 CHIX 16:03:18
100 45.36 CHIX 16:03:18
16 45.36 CHIX 16:03:18
704 45.36 XLON 16:03:36
378 45.35 TRQX 16:03:50
971 45.35 XLON 16:03:50
256 45.35 CHIX 16:03:50
381 45.35 AQXE 16:03:50
455 45.35 BATE 16:03:50
84 45.35 BATE 16:03:50
151 45.36 XLON 16:05:19
2,000 45.36 XLON 16:05:19
36 45.36 XLON 16:05:19
175 45.36 XLON 16:05:19
215 45.36 XLON 16:05:19
272 45.36 XLON 16:05:19
194 45.36 XLON 16:05:19
198 45.36 XLON 16:05:19
119 45.36 XLON 16:05:19
981 45.36 XLON 16:05:19
204 45.36 XLON 16:05:26
129 45.36 XLON 16:05:26
225 45.36 XLON 16:05:26
191 45.36 XLON 16:05:26
889 45.35 XLON 16:05:51
75 45.35 XLON 16:05:51
199 45.35 XLON 16:05:51
127 45.35 XLON 16:05:51
343 45.34 TRQX 16:05:55
157 45.34 XLON 16:05:55
810 45.34 XLON 16:05:55
267 45.34 CHIX 16:05:55
419 45.33 CHIX 16:05:55
280 45.34 AQXE 16:05:55
558 45.33 AQXE 16:05:55
27 45.35 BATE 16:05:55
23 45.35 BATE 16:05:55
152 45.35 BATE 16:05:55
575 45.34 BATE 16:05:55
712 45.33 BATE 16:05:55
375 45.33 TRQX 16:05:56
144 45.33 TRQX 16:05:56
572 45.33 XLON 16:05:56
277 45.33 XLON 16:05:56
8 45.33 BATE 16:06:15
309 45.34 XLON 16:06:26
209 45.34 XLON 16:06:26
220 45.34 XLON 16:06:26
250 45.34 XLON 16:06:26
23 45.34 XLON 16:06:26
854 45.34 XLON 16:06:46
36 45.33 TRQX 16:06:50
157 45.33 CHIX 16:06:50
315 45.33 AQXE 16:06:50
729 45.33 TRQX 16:06:51
15 45.32 TRQX 16:06:51
968 45.33 XLON 16:06:51
978 45.32 XLON 16:06:51
127 45.33 CHIX 16:06:51
749 45.32 CHIX 16:06:51
555 45.33 AQXE 16:06:51
536 45.33 BATE 16:06:51
814 45.32 BATE 16:06:51
152 45.32 TRQX 16:06:52
324 45.32 TRQX 16:06:52
500 45.32 AQXE 16:06:53
27 45.32 AQXE 16:06:53
42 45.32 AQXE 16:06:56
867 45.32 XLON 16:07:36
47 45.32 XLON 16:07:46
329 45.32 XLON 16:07:46
74 45.32 XLON 16:07:46
225 45.31 AQXE 16:07:46
376 45.31 BATE 16:07:46
4 45.31 AQXE 16:07:54
798 45.32 XLON 16:07:56
103 45.32 XLON 16:07:56
654 45.33 TRQX 16:08:07
656 45.33 XLON 16:08:07
650 45.33 CHIX 16:08:07
13 45.33 CHIX 16:08:07
637 45.32 CHIX 16:08:10
3 45.34 XLON 16:08:15
887 45.34 XLON 16:08:27
889 45.34 XLON 16:08:27
250 45.34 XLON 16:08:27
227 45.34 XLON 16:08:27
8 45.34 TRQX 16:08:41
468 45.34 TRQX 16:08:41
361 45.34 CHIX 16:08:41
871 45.34 XLON 16:08:56
101 45.34 XLON 16:08:56
874 45.34 XLON 16:09:15
281 45.34 XLON 16:09:26
4 45.34 XLON 16:09:26
131 45.34 XLON 16:09:26
26 45.34 BATE 16:09:26
24 45.34 BATE 16:09:26
195 45.34 BATE 16:09:26
651 45.34 XLON 16:09:36
120 45.34 CHIX 16:09:46
71 45.34 CHIX 16:09:46
275 45.34 CHIX 16:09:46
23 45.34 BATE 16:09:46
27 45.34 BATE 16:09:46
265 45.34 BATE 16:09:46
595 45.34 TRQX 16:10:06
951 45.34 XLON 16:10:06
538 45.33 XLON 16:10:06
889 45.34 XLON 16:10:06
217 45.34 XLON 16:10:06
279 45.34 CHIX 16:10:06
935 45.34 AQXE 16:10:06
943 45.34 BATE 16:10:06
840 45.33 BATE 16:10:06
270 45.34 BATE 16:10:06
391 45.33 XLON 16:10:09
571 45.33 AQXE 16:10:09
195 45.34 XLON 16:10:36
142 45.34 XLON 16:10:36
218 45.34 XLON 16:10:36
889 45.34 XLON 16:10:36
125 45.34 XLON 16:10:36
211 45.33 TRQX 16:10:41
293 45.33 TRQX 16:10:41
262 45.33 CHIX 16:10:41
365 45.32 TRQX 16:10:54
348 45.32 TRQX 16:10:54
778 45.33 XLON 16:10:54
576 45.32 XLON 16:10:54
252 45.32 CHIX 16:10:54
600 45.33 AQXE 16:10:54
180 45.32 AQXE 16:10:54
434 45.32 AQXE 16:10:54
416 45.33 BATE 16:10:54
103 45.33 BATE 16:10:54
241 45.32 BATE 16:10:54
84 45.32 BATE 16:10:54
232 45.32 BATE 16:10:54
8 45.32 BATE 16:10:54
118 45.32 BATE 16:10:54
163 45.32 BATE 16:10:54
616 45.32 XLON 16:11:13
293 45.32 BATE 16:11:18
36 45.32 CHIX 16:11:19
62 45.32 TRQX 16:11:20
46 45.32 TRQX 16:11:20
121 45.32 TRQX 16:11:20
1 45.32 TRQX 16:11:20
37 45.32 TRQX 16:11:20
433 45.32 XLON 16:11:20
164 45.32 CHIX 16:11:20
36 45.32 CHIX 16:11:20
21 45.32 CHIX 16:11:20
419 45.32 XLON 16:11:26
131 45.32 AQXE 16:11:26
114 45.32 AQXE 16:11:30
37 45.32 XLON 16:11:36
207 45.32 XLON 16:11:36
203 45.32 XLON 16:11:36
203 45.32 XLON 16:11:36
343 45.32 XLON 16:11:36
151 45.32 XLON 16:11:36
253 45.31 TRQX 16:11:54
963 45.31 XLON 16:11:54
279 45.31 CHIX 16:11:54
607 45.31 AQXE 16:11:54
335 45.31 BATE 16:11:54
514 45.32 BATE 16:13:02
963 45.32 XLON 16:13:16
99 45.32 XLON 16:13:16
369 45.32 XLON 16:13:16
889 45.32 XLON 16:13:16
382 45.32 CHIX 16:13:16
85 45.32 AQXE 16:13:16
179 45.32 AQXE 16:13:16
364 45.34 TRQX 16:14:16
373 45.34 TRQX 16:14:16
217 45.34 XLON 16:14:16
695 45.34 XLON 16:14:16
211 45.34 CHIX 16:14:16
202 45.34 CHIX 16:14:16
186 45.34 CHIX 16:14:16
358 45.34 BATE 16:14:16
320 45.34 BATE 16:14:16
107 45.33 BATE 16:14:16
248 45.33 BATE 16:14:19
352 45.33 BATE 16:14:19
144 45.35 CHIX 16:14:23
62 45.35 CHIX 16:14:23
188 45.35 CHIX 16:14:23
32 45.35 CHIX 16:14:23
99 45.35 CHIX 16:14:24
57 45.35 BATE 16:14:24
327 45.35 BATE 16:14:24
704 45.35 XLON 16:14:26
239 45.35 XLON 16:14:26
889 45.35 XLON 16:14:26
119 45.35 XLON 16:14:26
371 45.35 XLON 16:14:26
138 45.35 XLON 16:14:26
312 45.35 XLON 16:14:26
221 45.35 XLON 16:14:26
137 45.35 XLON 16:14:26
293 45.34 CHIX 16:14:26
203 45.34 CHIX 16:14:26
612 45.35 AQXE 16:14:26
103 45.35 XLON 16:14:27
196 45.35 XLON 16:14:27
207 45.35 XLON 16:14:27
889 45.35 XLON 16:14:27
371 45.35 XLON 16:14:27
421 45.35 XLON 16:14:27
135 45.35 XLON 16:14:27
889 45.35 XLON 16:14:27
200 45.35 XLON 16:14:27
227 45.35 XLON 16:14:27
663 45.35 XLON 16:14:27
574 45.34 TRQX 16:14:30
953 45.34 XLON 16:14:30
69 45.34 AQXE 16:14:30
345 45.34 BATE 16:14:30
321 45.34 AQXE 16:14:31
561 45.33 CHIX 16:14:35
307 45.33 BATE 16:14:35
110 45.35 XLON 16:15:03
889 45.35 XLON 16:15:03
134 45.35 XLON 16:15:03
300 45.35 CHIX 16:15:04
20 45.35 TRQX 16:15:15
927 45.35 XLON 16:15:15
446 45.35 AQXE 16:15:15
19 45.35 BATE 16:15:15
271 45.35 BATE 16:15:15
327 45.35 TRQX 16:15:16
77 45.35 TRQX 16:15:16
96 45.35 TRQX 16:15:17
35 45.35 TRQX 16:15:18
17 45.35 TRQX 16:15:19
4 45.35 TRQX 16:15:23
239 45.35 XLON 16:15:26
303 45.35 XLON 16:15:26
255 45.35 XLON 16:15:26
6 45.35 TRQX 16:15:56
889 45.35 XLON 16:15:56
213 45.35 XLON 16:15:56
141 45.35 XLON 16:15:56
452 45.35 BATE 16:15:56
30 45.35 BATE 16:16:00
298 45.35 TRQX 16:16:01
965 45.35 XLON 16:16:01
870 45.35 XLON 16:16:01
373 45.35 TRQX 16:16:06
701 45.35 AQXE 16:16:06
1 45.34 AQXE 16:16:06
227 45.34 XLON 16:16:09
741 45.34 XLON 16:16:09
209 45.34 CHIX 16:16:09
80 45.34 CHIX 16:16:09
301 45.34 BATE 16:16:09
111 45.33 BATE 16:16:09
26 45.35 CHIX 16:16:17
227 45.35 CHIX 16:16:17
196 45.35 BATE 16:16:17
50 45.35 BATE 16:16:17
398 45.35 XLON 16:16:18
242 45.35 XLON 16:16:18
357 45.35 TRQX 16:16:30
634 45.35 XLON 16:16:31
2 45.35 AQXE 16:16:33
8 45.35 AQXE 16:16:39
1 45.35 AQXE 16:16:39
380 45.35 AQXE 16:16:39
70 45.34 BATE 16:16:39
177 45.34 BATE 16:16:39
246 45.33 BATE 16:16:39
247 45.34 CHIX 16:16:43
320 45.35 CHIX 16:16:46
247 45.35 BATE 16:16:46
239 45.35 TRQX 16:16:49
602 45.35 XLON 16:16:49
307 45.35 XLON 16:16:49
770 45.35 XLON 16:16:49
141 45.35 AQXE 16:16:49
3 45.35 AQXE 16:16:51
250 45.35 AQXE 16:16:54
68 45.39 XLON 16:18:02
860 45.39 XLON 16:18:06
347 45.39 XLON 16:18:06
158 45.40 XLON 16:18:29
231 45.40 XLON 16:18:29
1,798 45.40 XLON 16:18:29
44 45.40 XLON 16:18:29
233 45.40 XLON 16:18:29
225 45.40 XLON 16:18:29
123 45.40 XLON 16:18:29
889 45.40 XLON 16:18:29
312 45.40 XLON 16:18:29
236 45.40 XLON 16:18:29
228 45.40 XLON 16:18:29
214 45.40 XLON 16:18:29
185 45.40 XLON 16:18:29
949 45.40 XLON 16:18:30
216 45.40 XLON 16:18:30
248 45.40 XLON 16:18:30
141 45.40 TRQX 16:18:36
26 45.40 TRQX 16:18:36
23 45.40 TRQX 16:18:36
178 45.40 TRQX 16:18:36
178 45.40 TRQX 16:18:37
27 45.40 TRQX 16:18:37
24 45.40 TRQX 16:18:37
178 45.40 TRQX 16:18:37
23 45.40 TRQX 16:18:37
26 45.40 TRQX 16:18:37
44 45.41 CHIX 16:19:01
313 45.41 CHIX 16:19:01
131 45.41 TRQX 16:19:05
27 45.41 BATE 16:19:05
230 45.42 XLON 16:19:12
209 45.42 XLON 16:19:12
889 45.42 XLON 16:19:12
859 45.42 XLON 16:19:12
41 45.42 XLON 16:19:13
889 45.42 XLON 16:19:13
75 45.42 XLON 16:19:13
54 45.41 TRQX 16:19:19
178 45.41 TRQX 16:19:19
957 45.41 XLON 16:19:19
640 45.41 CHIX 16:19:19
966 45.41 AQXE 16:19:19
413 45.41 AQXE 16:19:19
108 45.41 AQXE 16:19:19
781 45.41 BATE 16:19:19
238 45.41 BATE 16:19:19
178 45.41 TRQX 16:19:21
27 45.41 TRQX 16:19:21
24 45.41 TRQX 16:19:21
178 45.41 TRQX 16:19:30
136 45.41 XLON 16:19:36
73 45.41 XLON 16:19:36
51 45.41 XLON 16:19:36
73 45.41 XLON 16:19:36
676 45.41 XLON 16:19:36
202 45.41 XLON 16:19:46
734 45.41 XLON 16:19:46
26 45.41 BATE 16:19:46
24 45.41 BATE 16:19:46
209 45.41 BATE 16:19:46
178 45.41 TRQX 16:19:50
22 45.41 TRQX 16:19:50
26 45.41 TRQX 16:19:50
95 45.41 TRQX 16:19:50
131 45.41 XLON 16:19:56
153 45.41 BATE 16:19:56
796 45.41 XLON 16:20:00
191 45.41 CHIX 16:20:00
551 45.41 BATE 16:20:00
178 45.41 TRQX 16:20:55
172 45.41 XLON 16:20:55
45 45.41 XLON 16:20:55
51 45.41 XLON 16:20:55
3 45.41 XLON 16:20:55
435 45.41 XLON 16:20:55
168 45.41 XLON 16:20:55
209 45.41 XLON 16:20:55
463 45.41 CHIX 16:20:55
551 45.41 AQXE 16:20:55
155 45.41 AQXE 16:20:55
907 45.41 XLON 16:21:06
341 45.41 AQXE 16:21:06
176 45.41 AQXE 16:21:06
855 45.41 TRQX 16:21:26
178 45.41 TRQX 16:21:26
178 45.41 TRQX 16:21:26
25 45.41 TRQX 16:21:26
25 45.41 TRQX 16:21:26
178 45.41 TRQX 16:21:26
444 45.41 CHIX 16:21:26
104 45.41 CHIX 16:21:26
100 45.41 CHIX 16:21:26
74 45.41 CHIX 16:21:26
61 45.41 CHIX 16:21:26
240 45.41 AQXE 16:21:26
445 45.41 AQXE 16:21:26
822 45.41 BATE 16:21:26
238 45.41 BATE 16:21:26
202 45.41 BATE 16:21:26
27 45.41 BATE 16:21:26
25 45.41 BATE 16:21:26
200 45.40 TRQX 16:21:27
200 45.40 TRQX 16:21:27
100 45.40 TRQX 16:21:27
200 45.40 XLON 16:21:27
200 45.40 XLON 16:21:27
21 45.40 XLON 16:21:27
217 45.41 CHIX 16:21:27
100 45.41 CHIX 16:21:27
112 45.40 CHIX 16:21:27
200 45.40 CHIX 16:21:27
200 45.40 CHIX 16:21:27
200 45.40 AQXE 16:21:27
200 45.40 AQXE 16:21:27
131 45.41 BATE 16:21:27
30 45.41 BATE 16:21:37
200 45.41 BATE 16:21:38
168 45.40 TRQX 16:21:40
339 45.40 BATE 16:21:40
56 45.40 CHIX 16:21:44
446 45.40 BATE 16:21:44
177 45.40 XLON 16:21:48
792 45.40 XLON 16:21:48
52 45.40 AQXE 16:21:48
1 45.40 AQXE 16:22:02
889 45.40 XLON 16:22:09
462 45.40 XLON 16:22:09
206 45.40 XLON 16:22:09
207 45.40 XLON 16:22:09
271 45.40 XLON 16:22:09
152 45.40 XLON 16:22:09
88 45.40 XLON 16:22:09
1,421 45.40 XLON 16:22:09
224 45.40 XLON 16:22:09
184 45.40 XLON 16:22:09
270 45.40 XLON 16:22:09
343 45.40 AQXE 16:22:09
326 45.39 BATE 16:22:09
2,000 45.40 XLON 16:22:10
187 45.40 XLON 16:22:10
225 45.39 CHIX 16:22:22
337 45.39 BATE 16:22:22
200 45.40 CHIX 16:22:33
295 45.40 CHIX 16:22:33
400 45.40 BATE 16:22:33
12 45.40 BATE 16:22:33
369 45.40 XLON 16:22:34
611 45.40 XLON 16:22:34
543 45.40 XLON 16:22:34
120 45.40 XLON 16:22:34
271 45.40 XLON 16:22:34
585 45.40 AQXE 16:22:34
2 45.40 TRQX 16:22:35
135 45.40 TRQX 16:22:35
80 45.40 XLON 16:22:35
330 45.40 TRQX 16:22:48
70 45.40 XLON 16:22:48
889 45.40 XLON 16:22:48
544 45.40 XLON 16:22:48
104 45.40 TRQX 16:22:49
82 45.40 TRQX 16:22:49
830 45.40 XLON 16:22:49
941 45.40 XLON 16:22:49
1 45.40 TRQX 16:22:51
25 45.40 TRQX 16:22:51
95 45.40 CHIX 16:22:51
5 45.40 CHIX 16:22:51
55 45.40 CHIX 16:22:59
173 45.40 XLON 16:23:17
164 45.40 CHIX 16:23:17
10 45.40 TRQX 16:23:21
178 45.40 TRQX 16:23:21
178 45.40 TRQX 16:23:21
67 45.40 TRQX 16:23:21
448 45.40 XLON 16:23:21
24 45.40 XLON 16:23:21
100 45.40 XLON 16:23:21
426 45.40 CHIX 16:23:21
211 45.40 CHIX 16:23:21
413 45.40 AQXE 16:23:21
238 45.40 BATE 16:23:21
111 45.40 TRQX 16:23:22
38 45.40 BATE 16:23:25
76 45.40 BATE 16:23:27
398 45.40 BATE 16:23:27
231 45.40 CHIX 16:23:59
136 45.40 CHIX 16:24:04
178 45.41 TRQX 16:24:48
24 45.41 TRQX 16:24:48
26 45.41 TRQX 16:24:48
178 45.41 TRQX 16:24:48
73 45.41 XLON 16:24:48
472 45.41 XLON 16:24:48
217 45.41 XLON 16:24:48
1,425 45.41 XLON 16:24:48
399 45.41 XLON 16:24:48
24 45.41 XLON 16:24:48
2 45.41 XLON 16:24:48
428 45.41 XLON 16:24:48
220 45.41 XLON 16:24:48
291 45.41 CHIX 16:24:48
1 45.41 CHIX 16:24:48
105 45.41 AQXE 16:24:48
413 45.41 AQXE 16:24:48
296 45.41 BATE 16:24:48
704 45.41 BATE 16:24:48
718 45.41 TRQX 16:24:50
958 45.41 XLON 16:24:50
1,112 45.41 XLON 16:24:50
132 45.41 XLON 16:24:50
49 45.41 CHIX 16:24:50
400 45.41 CHIX 16:24:50
151 45.41 CHIX 16:24:50
697 45.41 AQXE 16:24:50
55 45.41 BATE 16:24:50
36 45.41 TRQX 16:24:51
15 45.41 TRQX 16:24:52
26 45.41 CHIX 16:24:57
73 45.41 CHIX 16:24:57
142 45.41 CHIX 16:24:57
9 45.41 TRQX 16:25:10
178 45.41 TRQX 16:25:10
24 45.41 TRQX 16:25:10
22 45.41 TRQX 16:25:10
178 45.41 TRQX 16:25:10
178 45.41 TRQX 16:25:10
939 45.41 XLON 16:25:10
1,080 45.41 XLON 16:25:10
219 45.41 XLON 16:25:10
208 45.41 XLON 16:25:10
231 45.41 XLON 16:25:10
117 45.41 XLON 16:25:10
2,000 45.41 XLON 16:25:10
187 45.41 XLON 16:25:10
311 45.41 CHIX 16:25:10
413 45.41 AQXE 16:25:10
111 45.41 AQXE 16:25:10
104 45.41 AQXE 16:25:10
410 45.41 AQXE 16:25:10
76 45.41 BATE 16:25:10
178 45.41 TRQX 16:25:11
940 45.40 XLON 16:25:11
178 45.41 TRQX 16:25:12
41 45.41 BATE 16:25:12
1 45.41 BATE 16:25:12
131 45.41 BATE 16:25:13
238 45.41 BATE 16:25:14
238 45.41 BATE 16:25:14
2 45.41 BATE 16:25:15
238 45.41 BATE 16:25:15
28 45.41 BATE 16:25:15
24 45.41 BATE 16:25:15
193 45.41 BATE 16:25:15
178 45.41 TRQX 16:25:20
26 45.41 TRQX 16:25:20
22 45.41 TRQX 16:25:20
122 45.41 CHIX 16:25:23
52 45.41 CHIX 16:25:23
72 45.41 CHIX 16:25:23
140 45.41 CHIX 16:25:23
200 45.40 TRQX 16:25:29
200 45.40 XLON 16:25:29
100 45.40 XLON 16:25:29
38 45.40 CHIX 16:25:29
154 45.41 AQXE 16:25:29
393 45.41 AQXE 16:25:29
200 45.40 AQXE 16:25:29
200 45.40 AQXE 16:25:29
233 45.40 XLON 16:25:30
100 45.40 BATE 16:25:35
270 45.40 BATE 16:25:41
306 45.40 TRQX 16:25:42
260 45.39 XLON 16:25:42
389 45.40 CHIX 16:25:42
10 45.40 CHIX 16:25:42
40 45.40 AQXE 16:25:42
308 45.40 BATE 16:25:42
238 45.40 BATE 16:25:46
27 45.40 BATE 16:25:46
25 45.40 BATE 16:25:46
89 45.40 BATE 16:25:46
367 45.39 TRQX 16:25:48
1,112 45.39 XLON 16:25:48
220 45.39 XLON 16:25:48
215 45.39 XLON 16:25:48
276 45.39 CHIX 16:25:48
216 45.39 AQXE 16:25:48
249 45.39 BATE 16:25:48
42 45.39 BATE 16:25:48
214 45.39 XLON 16:25:49
215 45.39 XLON 16:25:49
1,112 45.39 XLON 16:25:49
361 45.39 XLON 16:25:49
128 45.39 XLON 16:25:49
240 45.39 XLON 16:25:49
209 45.39 XLON 16:25:49
138 45.39 XLON 16:25:49
340 45.38 CHIX 16:25:49
137 45.39 AQXE 16:25:49
273 45.38 BATE 16:25:49
168 45.38 XLON 16:25:53
25 45.38 XLON 16:25:55
58 45.38 XLON 16:25:58
100 45.38 XLON 16:26:01
100 45.38 XLON 16:26:01
100 45.38 XLON 16:26:01
74 45.38 XLON 16:26:01
240 45.38 AQXE 16:26:01
155 45.38 TRQX 16:26:06
76 45.38 TRQX 16:26:06
74 45.38 AQXE 16:26:06
202 45.38 XLON 16:26:07
212 45.38 XLON 16:26:07
204 45.38 XLON 16:26:07
21 45.38 TRQX 16:26:16
238 45.38 XLON 16:26:17
240 45.38 XLON 16:26:17
128 45.38 XLON 16:26:17
222 45.38 XLON 16:26:17
347 45.38 XLON 16:26:17
891 45.38 XLON 16:26:17
178 45.38 TRQX 16:26:20
2 45.38 TRQX 16:26:20
1 45.38 TRQX 16:26:20
25 45.38 TRQX 16:26:20
26 45.38 TRQX 16:26:20
13 45.38 TRQX 16:26:20
33 45.38 BATE 16:26:22
96 45.38 BATE 16:26:23
2 45.38 BATE 16:26:23
25 45.38 XLON 16:26:24
87 45.38 BATE 16:26:37
90 45.38 BATE 16:27:20
4 45.38 BATE 16:27:20
23 45.39 XLON 16:27:34
98 45.39 XLON 16:27:34
240 45.39 XLON 16:27:34
1,112 45.39 XLON 16:27:34
306 45.39 XLON 16:27:34
271 45.39 XLON 16:27:34
137 45.39 XLON 16:27:34
92 45.39 XLON 16:27:34
233 45.39 XLON 16:27:34
1,862 45.39 XLON 16:27:34
1 45.39 XLON 16:27:35
298 45.39 XLON 16:27:35
139 45.39 XLON 16:27:35
1,112 45.39 XLON 16:27:35
298 45.39 XLON 16:27:35
271 45.39 XLON 16:27:35
68 45.39 XLON 16:27:35
148 45.39 XLON 16:27:35
220 45.39 XLON 16:27:35
126 45.39 XLON 16:27:35
220 45.39 XLON 16:27:35
1,112 45.39 XLON 16:27:35
347 45.39 XLON 16:27:35
899 45.39 XLON 16:27:41
132 45.39 XLON 16:27:46
442 45.39 XLON 16:27:46
178 45.38 TRQX 16:27:53
226 45.38 XLON 16:27:53
382 45.38 CHIX 16:27:53
444 45.38 CHIX 16:27:53
75 45.38 CHIX 16:27:53
52 45.38 BATE 16:27:53
24 45.38 TRQX 16:28:12
921 45.38 TRQX 16:28:12
178 45.38 TRQX 16:28:12
29 45.38 TRQX 16:28:12
6 45.38 TRQX 16:28:12
178 45.38 TRQX 16:28:12
424 45.38 XLON 16:28:12
308 45.38 XLON 16:28:12
363 45.38 CHIX 16:28:12
199 45.38 CHIX 16:28:12
8 45.38 CHIX 16:28:12
444 45.38 CHIX 16:28:12
40 45.38 CHIX 16:28:12
756 45.38 AQXE 16:28:12
156 45.38 AQXE 16:28:12
2,000 45.38 XLON 16:28:13
255 45.38 AQXE 16:28:13
390 45.38 TRQX 16:28:16
114 45.38 TRQX 16:28:42
61 45.38 TRQX 16:28:44
959 45.38 XLON 16:28:48
257 45.38 AQXE 16:28:52
23 45.38 TRQX 16:28:55
24 45.38 TRQX 16:28:55
222 45.38 TRQX 16:28:55
24 45.38 TRQX 16:28:55
26 45.38 TRQX 16:28:55
222 45.38 TRQX 16:28:55
25 45.38 TRQX 16:28:55
25 45.38 TRQX 16:28:55
222 45.38 TRQX 16:28:55
271 45.38 XLON 16:28:55
220 45.38 XLON 16:28:55
194 45.38 XLON 16:28:55
223 45.38 XLON 16:28:55
195 45.38 XLON 16:28:55
271 45.38 XLON 16:28:55
1,112 45.38 XLON 16:28:55
203 45.38 XLON 16:28:55
613 45.38 CHIX 16:28:55
444 45.38 CHIX 16:28:55
67 45.38 CHIX 16:28:55
100 45.38 CHIX 16:28:55
43 45.38 CHIX 16:28:55
35 45.38 CHIX 16:28:55
127 45.38 AQXE 16:28:55
413 45.38 AQXE 16:28:55
430 45.38 AQXE 16:28:55
108 45.38 AQXE 16:28:55
202 45.38 AQXE 16:28:55
117 45.38 AQXE 16:28:55
377 45.38 AQXE 16:28:55
24 45.38 BATE 16:28:55
29 45.38 BATE 16:28:55
28 45.38 BATE 16:28:55
24 45.38 BATE 16:28:55
25 45.38 BATE 16:28:55
34 45.38 BATE 16:28:55
278 45.38 BATE 16:28:55
29 45.38 BATE 16:28:55
27 45.38 TRQX 16:28:56
26 45.38 TRQX 16:28:56
222 45.38 TRQX 16:28:56
2 45.38 TRQX 16:28:56
24 45.38 TRQX 16:28:56
27 45.38 TRQX 16:28:56
194 45.38 TRQX 16:28:56
24 45.38 BATE 16:28:56
24 45.38 BATE 16:28:56
173 45.38 BATE 16:28:56
25 45.38 BATE 16:28:56
23 45.38 BATE 16:28:56
28 45.38 BATE 16:28:56
238 45.38 BATE 16:28:56
83 45.38 BATE 16:28:56
127 45.37 TRQX 16:28:57
222 45.37 TRQX 16:28:57
28 45.38 BATE 16:28:57
28 45.38 BATE 16:28:57
270 45.38 BATE 16:28:57
28 45.38 BATE 16:28:57
28 45.38 BATE 16:28:57
238 45.38 BATE 16:28:57
131 45.37 BATE 16:28:57
174 45.37 BATE 16:28:57
1 45.37 AQXE 16:29:00
311 45.37 XLON 16:29:04
278 45.37 CHIX 16:29:04
1,112 45.37 XLON 16:29:05
209 45.37 XLON 16:29:05
322 45.37 AQXE 16:29:05
238 45.37 BATE 16:29:05
26 45.37 BATE 16:29:05
24 45.37 BATE 16:29:05
105 45.36 TRQX 16:29:06
81 45.36 BATE 16:29:06
39 45.36 TRQX 16:29:08
245 45.36 XLON 16:29:08
187 45.36 BATE 16:29:08
45 45.36 BATE 16:29:08
134 45.36 CHIX 16:29:11
66 45.36 CHIX 16:29:11
134 45.36 CHIX 16:29:11
75 45.36 CHIX 16:29:11
227 45.35 BATE 16:29:15
151 45.35 XLON 16:29:18
423 45.35 BATE 16:29:18
1 45.35 AQXE 16:29:23
1 45.35 AQXE 16:29:25
1 45.35 AQXE 16:29:25
2 45.35 AQXE 16:29:25
13 45.35 XLON 16:29:28
226 45.35 BATE 16:29:28
77 45.35 BATE 16:29:28
12 45.35 AQXE 16:29:29
23 45.35 AQXE 16:29:29
111 45.35 BATE 16:29:29
71 45.35 AQXE 16:29:30
34 45.35 BATE 16:29:30
651 45.35 BATE 16:29:30
218 45.33 BATE 16:29:34
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGFLVFGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement