REG - Unilever PLC - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9054Za&default-theme=true
RNS Number : 9054Z Unilever PLC 10 March 2025
TRANSACTIONS IN OWN SECURITIES
10 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 07 March 2025
Number of ordinary shares purchased: 430,000
Highest price paid per share: GBP 46.0900
Lowest price paid per share: GBP 45.2100
Volume weighted average price paid per share: GBP 45.7366
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 52,927,266 of its
ordinary shares in treasury and has 2,515,620,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7366 430,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
842 45.32 XLON 08:42:46
405 45.33 XLON 08:43:00
139 45.33 XLON 08:43:00
666 45.33 XLON 08:43:01
560 45.32 XLON 08:43:16
228 45.31 XLON 08:43:16
443 45.31 XLON 08:43:16
330 45.30 XLON 08:44:00
330 45.29 XLON 08:44:00
348 45.30 XLON 08:44:29
342 45.30 XLON 08:45:00
5 45.30 XLON 08:45:00
288 45.29 XLON 08:45:15
315 45.29 XLON 08:45:38
296 45.28 XLON 08:45:40
138 45.27 XLON 08:46:21
324 45.30 XLON 08:46:54
364 45.32 XLON 08:47:36
269 45.31 XLON 08:47:36
362 45.33 XLON 08:48:14
240 45.32 XLON 08:48:59
113 45.36 XLON 08:50:24
15 45.36 XLON 08:50:24
99 45.36 XLON 08:50:24
499 45.36 XLON 08:50:25
100 45.35 XLON 08:50:53
144 45.35 XLON 08:50:53
437 45.35 XLON 08:50:53
148 45.37 XLON 08:51:47
359 45.37 XLON 08:51:47
310 45.36 XLON 08:52:04
269 45.35 XLON 08:52:04
493 45.39 XLON 08:53:39
88 45.38 XLON 08:54:24
499 45.39 XLON 08:55:22
410 45.39 XLON 08:55:38
78 45.39 XLON 08:55:38
430 45.38 XLON 08:55:38
239 45.37 XLON 08:55:40
110 45.37 XLON 08:55:40
325 45.41 XLON 08:57:03
247 45.40 XLON 08:57:03
341 45.41 XLON 08:57:34
259 45.42 XLON 08:58:17
294 45.41 XLON 08:58:17
270 45.41 XLON 08:58:45
263 45.41 XLON 09:00:10
264 45.40 XLON 09:00:11
261 45.39 XLON 09:00:11
272 45.37 XLON 09:00:46
139 45.38 XLON 09:01:03
127 45.38 XLON 09:01:03
318 45.39 XLON 09:01:50
373 45.39 XLON 09:02:08
281 45.41 XLON 09:02:53
274 45.44 XLON 09:04:02
195 45.44 XLON 09:04:02
725 45.47 XLON 09:05:28
675 45.46 XLON 09:05:31
546 45.45 XLON 09:05:47
109 45.44 XLON 09:06:24
108 45.44 XLON 09:06:24
37 45.44 XLON 09:06:24
273 45.43 XLON 09:06:39
288 45.42 XLON 09:07:51
338 45.45 XLON 09:09:21
280 45.44 XLON 09:09:46
585 45.47 XLON 09:11:46
36 45.46 XLON 09:11:49
533 45.46 XLON 09:11:49
543 45.45 XLON 09:12:02
526 45.44 XLON 09:12:48
301 45.45 XLON 09:13:03
298 45.44 XLON 09:13:03
303 45.43 XLON 09:14:03
297 45.44 XLON 09:14:05
305 45.43 XLON 09:14:42
354 45.44 XLON 09:16:26
352 45.43 XLON 09:16:41
381 45.42 XLON 09:17:24
375 45.46 XLON 09:20:12
100 45.45 XLON 09:21:24
323 45.45 XLON 09:21:24
565 45.46 XLON 09:22:58
452 45.45 XLON 09:23:23
138 45.45 XLON 09:23:23
190 45.47 XLON 09:25:20
663 45.47 XLON 09:25:20
234 45.46 XLON 09:25:23
500 45.46 XLON 09:25:23
329 45.45 XLON 09:25:34
342 45.45 XLON 09:25:40
79 45.45 XLON 09:25:40
168 45.46 XLON 09:26:38
302 45.46 XLON 09:26:38
378 45.45 XLON 09:26:42
171 45.44 XLON 09:26:42
336 45.44 XLON 09:26:51
250 45.43 XLON 09:26:51
155 45.44 XLON 09:28:03
86 45.44 XLON 09:28:03
240 45.43 XLON 09:28:15
245 45.42 XLON 09:28:44
904 45.46 XLON 09:32:26
84 45.45 XLON 09:32:32
531 45.45 XLON 09:32:42
729 45.44 XLON 09:33:42
28 45.43 XLON 09:35:04
631 45.43 XLON 09:35:04
186 45.42 XLON 09:35:10
221 45.42 XLON 09:36:55
261 45.41 XLON 09:37:53
384 45.40 XLON 09:37:54
232 45.39 XLON 09:38:28
141 45.39 XLON 09:38:31
141 45.39 XLON 09:38:31
598 45.38 XLON 09:38:40
293 45.37 XLON 09:39:11
138 45.37 XLON 09:39:11
484 45.36 XLON 09:41:41
72 45.35 XLON 09:43:13
257 45.35 XLON 09:44:07
313 45.34 XLON 09:45:22
505 45.33 XLON 09:46:04
892 45.34 XLON 09:46:47
342 45.33 XLON 09:48:01
565 45.33 XLON 09:48:01
906 45.32 XLON 09:48:08
324 45.31 XLON 09:48:20
519 45.31 XLON 09:48:20
882 45.30 XLON 09:49:25
477 45.30 XLON 09:50:32
144 45.29 XLON 09:50:41
131 45.29 XLON 09:51:01
87 45.29 XLON 09:51:01
71 45.29 XLON 09:51:05
81 45.28 XLON 09:51:14
171 45.28 XLON 09:51:14
488 45.27 XLON 09:52:06
58 45.26 XLON 09:52:22
528 45.27 XLON 09:53:51
373 45.26 XLON 09:53:59
443 45.25 XLON 09:54:25
131 45.24 XLON 09:55:04
342 45.24 XLON 09:55:06
212 45.24 XLON 09:55:06
548 45.23 XLON 09:55:09
252 45.22 XLON 09:55:11
197 45.22 XLON 09:55:11
342 45.21 XLON 09:56:44
5 45.21 XLON 09:56:44
375 45.22 XLON 09:57:09
343 45.24 XLON 09:57:44
218 45.23 XLON 09:58:10
51 45.23 XLON 09:58:10
649 45.24 XLON 10:00:25
4 45.23 XLON 10:00:25
644 45.23 XLON 10:00:25
343 45.22 XLON 10:00:29
437 45.23 XLON 10:02:35
72 45.23 XLON 10:02:45
478 45.22 XLON 10:03:15
666 45.25 XLON 10:05:00
343 45.24 XLON 10:05:47
37 45.26 XLON 10:06:02
420 45.26 XLON 10:06:02
448 45.25 XLON 10:06:09
432 45.27 XLON 10:08:12
270 45.26 XLON 10:08:29
160 45.26 XLON 10:08:49
369 45.25 XLON 10:09:01
342 45.24 XLON 10:09:27
36 45.24 XLON 10:09:27
706 45.25 XLON 10:13:39
486 45.24 XLON 10:13:40
199 45.24 XLON 10:13:40
423 45.23 XLON 10:15:04
472 45.22 XLON 10:16:28
390 45.23 XLON 10:16:40
263 45.23 XLON 10:16:41
305 45.23 XLON 10:16:42
247 45.23 XLON 10:16:45
267 45.21 XLON 10:17:10
619 45.26 XLON 10:21:53
647 45.25 XLON 10:21:53
694 45.29 XLON 10:23:59
528 45.28 XLON 10:24:00
342 45.27 XLON 10:24:48
161 45.27 XLON 10:24:48
245 45.26 XLON 10:25:11
252 45.23 XLON 10:25:42
255 45.24 XLON 10:26:19
342 45.25 XLON 10:28:54
189 45.25 XLON 10:28:54
408 45.24 XLON 10:29:26
329 45.27 XLON 10:31:31
261 45.27 XLON 10:31:31
197 45.30 XLON 10:32:17
276 45.30 XLON 10:32:17
535 45.29 XLON 10:33:04
164 45.31 XLON 10:33:52
277 45.31 XLON 10:33:52
297 45.33 XLON 10:35:42
201 45.33 XLON 10:35:42
342 45.33 XLON 10:37:10
382 45.33 XLON 10:37:10
19 45.34 XLON 10:38:23
418 45.34 XLON 10:38:23
224 45.35 XLON 10:40:22
604 45.35 XLON 10:40:22
342 45.34 XLON 10:40:35
263 45.34 XLON 10:40:35
71 45.33 XLON 10:41:46
67 45.33 XLON 10:41:46
161 45.33 XLON 10:41:46
349 45.32 XLON 10:41:48
142 45.32 XLON 10:41:48
342 45.31 XLON 10:41:58
161 45.31 XLON 10:41:58
233 45.30 XLON 10:42:19
286 45.30 XLON 10:42:19
548 45.30 XLON 10:44:35
316 45.29 XLON 10:44:36
326 45.28 XLON 10:45:11
283 45.27 XLON 10:45:25
37 45.27 XLON 10:45:25
171 45.26 XLON 10:46:04
226 45.26 XLON 10:46:04
243 45.26 XLON 10:47:02
243 45.25 XLON 10:47:16
260 45.24 XLON 10:48:30
31 45.23 XLON 10:48:35
233 45.23 XLON 10:48:35
259 45.24 XLON 10:51:01
259 45.23 XLON 10:51:01
296 45.23 XLON 10:51:07
268 45.24 XLON 10:52:14
278 45.24 XLON 10:52:48
288 45.26 XLON 10:52:48
299 45.28 XLON 10:54:09
290 45.27 XLON 10:54:09
592 45.31 XLON 10:56:40
293 45.30 XLON 10:56:40
282 45.29 XLON 10:57:31
35 45.33 XLON 11:01:06
342 45.35 XLON 11:03:02
591 45.35 XLON 11:03:02
324 45.34 XLON 11:03:02
564 45.34 XLON 11:03:02
869 45.33 XLON 11:03:15
299 45.36 XLON 11:05:20
645 45.36 XLON 11:05:20
917 45.35 XLON 11:05:22
395 45.37 XLON 11:08:40
537 45.37 XLON 11:08:40
956 45.36 XLON 11:08:41
479 45.38 XLON 11:09:25
490 45.37 XLON 11:09:41
291 45.38 XLON 11:10:50
731 45.43 XLON 11:14:40
722 45.42 XLON 11:14:40
27 45.41 XLON 11:14:59
342 45.41 XLON 11:14:59
35 45.41 XLON 11:14:59
311 45.40 XLON 11:17:05
509 45.40 XLON 11:18:14
406 45.40 XLON 11:18:23
443 45.40 XLON 11:19:26
413 45.42 XLON 11:24:53
536 45.42 XLON 11:24:53
857 45.42 XLON 11:26:40
594 45.42 XLON 11:27:01
241 45.42 XLON 11:27:01
145 45.42 XLON 11:27:03
353 45.42 XLON 11:27:03
300 45.42 XLON 11:27:45
338 45.41 XLON 11:28:24
458 45.42 XLON 11:29:48
342 45.41 XLON 11:32:02
126 45.41 XLON 11:32:02
341 45.41 XLON 11:34:21
336 45.41 XLON 11:34:21
334 45.40 XLON 11:34:21
535 45.41 XLON 11:34:47
198 45.43 XLON 11:37:17
476 45.43 XLON 11:37:17
729 45.44 XLON 11:40:30
50 45.44 XLON 11:40:30
742 45.43 XLON 11:40:40
342 45.42 XLON 11:41:38
62 45.42 XLON 11:41:38
458 45.41 XLON 11:41:38
686 45.44 XLON 11:45:42
455 45.43 XLON 11:47:00
497 45.42 XLON 11:48:01
268 45.41 XLON 11:48:44
55 45.41 XLON 11:48:44
470 45.43 XLON 11:51:05
114 45.45 XLON 11:53:18
411 45.45 XLON 11:53:18
578 45.48 XLON 11:55:23
412 45.49 XLON 11:55:49
493 45.49 XLON 11:57:24
303 45.49 XLON 11:58:33
131 45.50 XLON 11:59:59
374 45.50 XLON 11:59:59
481 45.49 XLON 12:00:03
330 45.50 XLON 12:00:49
314 45.49 XLON 12:00:56
350 45.48 XLON 12:01:19
354 45.49 XLON 12:02:00
299 45.49 XLON 12:02:15
327 45.48 XLON 12:02:22
515 45.50 XLON 12:04:05
145 45.50 XLON 12:05:32
540 45.50 XLON 12:06:00
1 45.50 XLON 12:06:00
768 45.53 XLON 12:09:22
618 45.53 XLON 12:09:48
757 45.52 XLON 12:09:48
932 45.57 XLON 12:16:55
559 45.57 XLON 12:18:31
293 45.57 XLON 12:19:43
520 45.57 XLON 12:21:32
804 45.58 XLON 12:23:12
116 45.59 XLON 12:23:45
471 45.59 XLON 12:23:45
586 45.59 XLON 12:25:04
284 45.58 XLON 12:25:40
750 45.57 XLON 12:25:40
242 45.56 XLON 12:27:09
247 45.55 XLON 12:27:36
241 45.54 XLON 12:27:42
252 45.52 XLON 12:28:30
8 45.52 XLON 12:29:04
198 45.51 XLON 12:29:30
57 45.51 XLON 12:29:30
262 45.53 XLON 12:30:47
271 45.52 XLON 12:31:44
271 45.51 XLON 12:31:50
273 45.51 XLON 12:33:54
325 45.52 XLON 12:34:31
377 45.51 XLON 12:34:41
401 45.53 XLON 12:37:36
208 45.52 XLON 12:37:37
71 45.52 XLON 12:37:44
312 45.51 XLON 12:38:04
241 45.50 XLON 12:38:58
251 45.49 XLON 12:39:41
268 45.49 XLON 12:41:55
249 45.48 XLON 12:42:09
260 45.47 XLON 12:43:16
340 45.48 XLON 12:44:43
317 45.47 XLON 12:47:05
257 45.46 XLON 12:47:24
380 45.47 XLON 12:47:47
364 45.46 XLON 12:47:55
280 45.47 XLON 12:48:36
377 45.49 XLON 12:50:13
360 45.49 XLON 12:52:08
517 45.50 XLON 12:54:48
437 45.49 XLON 12:55:37
278 45.48 XLON 12:55:50
282 45.47 XLON 12:55:57
537 45.49 XLON 13:00:43
624 45.50 XLON 13:02:07
570 45.52 XLON 13:04:36
491 45.51 XLON 13:04:38
69 45.53 XLON 13:07:31
358 45.54 XLON 13:08:10
581 45.54 XLON 13:08:10
928 45.58 XLON 13:11:08
80 45.57 XLON 13:11:09
811 45.57 XLON 13:11:09
699 45.58 XLON 13:12:52
716 45.60 XLON 13:14:05
342 45.59 XLON 13:14:36
287 45.59 XLON 13:14:36
318 45.60 XLON 13:14:40
279 45.60 XLON 13:14:51
292 45.60 XLON 13:15:02
326 45.59 XLON 13:15:59
293 45.60 XLON 13:16:46
536 45.60 XLON 13:18:38
287 45.59 XLON 13:18:51
448 45.59 XLON 13:19:08
381 45.59 XLON 13:19:48
358 45.59 XLON 13:20:40
297 45.59 XLON 13:20:50
334 45.59 XLON 13:21:37
297 45.59 XLON 13:21:41
288 45.59 XLON 13:21:50
288 45.60 XLON 13:23:51
698 45.63 XLON 13:27:09
583 45.63 XLON 13:27:32
480 45.63 XLON 13:28:00
520 45.62 XLON 13:28:00
246 45.62 XLON 13:28:02
459 45.61 XLON 13:28:31
289 45.60 XLON 13:29:02
277 45.57 XLON 13:30:00
285 45.56 XLON 13:30:00
275 45.59 XLON 13:30:22
282 45.60 XLON 13:30:34
300 45.60 XLON 13:30:51
286 45.59 XLON 13:30:56
349 45.58 XLON 13:31:29
392 45.60 XLON 13:31:39
423 45.62 XLON 13:32:00
351 45.61 XLON 13:32:30
692 45.63 XLON 13:33:37
227 45.64 XLON 13:34:00
373 45.68 XLON 13:34:26
226 45.68 XLON 13:34:26
356 45.68 XLON 13:34:26
936 45.67 XLON 13:34:38
257 45.68 XLON 13:35:04
179 45.68 XLON 13:35:04
478 45.67 XLON 13:35:06
807 45.66 XLON 13:35:07
269 45.65 XLON 13:35:20
265 45.66 XLON 13:36:18
337 45.66 XLON 13:37:00
131 45.66 XLON 13:37:12
204 45.66 XLON 13:37:12
s="ao" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
842
45.32
XLON
08:42:46
405
45.33
XLON
08:43:00
139
45.33
XLON
08:43:00
666
45.33
XLON
08:43:01
560
45.32
XLON
08:43:16
228
45.31
XLON
08:43:16
443
45.31
XLON
08:43:16
330
45.30
XLON
08:44:00
330
45.29
XLON
08:44:00
348
45.30
XLON
08:44:29
342
45.30
XLON
08:45:00
5
45.30
XLON
08:45:00
288
45.29
XLON
08:45:15
315
45.29
XLON
08:45:38
296
45.28
XLON
08:45:40
138
45.27
XLON
08:46:21
324
45.30
XLON
08:46:54
364
45.32
XLON
08:47:36
269
45.31
XLON
08:47:36
362
45.33
XLON
08:48:14
240
45.32
XLON
08:48:59
113
45.36
XLON
08:50:24
15
45.36
XLON
08:50:24
99
45.36
XLON
08:50:24
499
45.36
XLON
08:50:25
100
45.35
XLON
08:50:53
144
45.35
XLON
08:50:53
437
45.35
XLON
08:50:53
148
45.37
XLON
08:51:47
359
45.37
XLON
08:51:47
310
45.36
XLON
08:52:04
269
45.35
XLON
08:52:04
493
45.39
XLON
08:53:39
88
45.38
XLON
08:54:24
499
45.39
XLON
08:55:22
410
45.39
XLON
08:55:38
78
45.39
XLON
08:55:38
430
45.38
XLON
08:55:38
239
45.37
XLON
08:55:40
110
45.37
XLON
08:55:40
325
45.41
XLON
08:57:03
247
45.40
XLON
08:57:03
341
45.41
XLON
08:57:34
259
45.42
XLON
08:58:17
294
45.41
XLON
08:58:17
270
45.41
XLON
08:58:45
263
45.41
XLON
09:00:10
264
45.40
XLON
09:00:11
261
45.39
XLON
09:00:11
272
45.37
XLON
09:00:46
139
45.38
XLON
09:01:03
127
45.38
XLON
09:01:03
318
45.39
XLON
09:01:50
373
45.39
XLON
09:02:08
281
45.41
XLON
09:02:53
274
45.44
XLON
09:04:02
195
45.44
XLON
09:04:02
725
45.47
XLON
09:05:28
675
45.46
XLON
09:05:31
546
45.45
XLON
09:05:47
109
45.44
XLON
09:06:24
108
45.44
XLON
09:06:24
37
45.44
XLON
09:06:24
273
45.43
XLON
09:06:39
288
45.42
XLON
09:07:51
338
45.45
XLON
09:09:21
280
45.44
XLON
09:09:46
585
45.47
XLON
09:11:46
36
45.46
XLON
09:11:49
533
45.46
XLON
09:11:49
543
45.45
XLON
09:12:02
526
45.44
XLON
09:12:48
301
45.45
XLON
09:13:03
298
45.44
XLON
09:13:03
303
45.43
XLON
09:14:03
297
45.44
XLON
09:14:05
305
45.43
XLON
09:14:42
354
45.44
XLON
09:16:26
352
45.43
XLON
09:16:41
381
45.42
XLON
09:17:24
375
45.46
XLON
09:20:12
100
45.45
XLON
09:21:24
323
45.45
XLON
09:21:24
565
45.46
XLON
09:22:58
452
45.45
XLON
09:23:23
138
45.45
XLON
09:23:23
190
45.47
XLON
09:25:20
663
45.47
XLON
09:25:20
234
45.46
XLON
09:25:23
500
45.46
XLON
09:25:23
329
45.45
XLON
09:25:34
342
45.45
XLON
09:25:40
79
45.45
XLON
09:25:40
168
45.46
XLON
09:26:38
302
45.46
XLON
09:26:38
378
45.45
XLON
09:26:42
171
45.44
XLON
09:26:42
336
45.44
XLON
09:26:51
250
45.43
XLON
09:26:51
155
45.44
XLON
09:28:03
86
45.44
XLON
09:28:03
240
45.43
XLON
09:28:15
245
45.42
XLON
09:28:44
904
45.46
XLON
09:32:26
84
45.45
XLON
09:32:32
531
45.45
XLON
09:32:42
729
45.44
XLON
09:33:42
28
45.43
XLON
09:35:04
631
45.43
XLON
09:35:04
186
45.42
XLON
09:35:10
221
45.42
XLON
09:36:55
261
45.41
XLON
09:37:53
384
45.40
XLON
09:37:54
232
45.39
XLON
09:38:28
141
45.39
XLON
09:38:31
141
45.39
XLON
09:38:31
598
45.38
XLON
09:38:40
293
45.37
XLON
09:39:11
138
45.37
XLON
09:39:11
484
45.36
XLON
09:41:41
72
45.35
XLON
09:43:13
257
45.35
XLON
09:44:07
313
45.34
XLON
09:45:22
505
45.33
XLON
09:46:04
892
45.34
XLON
09:46:47
342
45.33
XLON
09:48:01
565
45.33
XLON
09:48:01
906
45.32
XLON
09:48:08
324
45.31
XLON
09:48:20
519
45.31
XLON
09:48:20
882
45.30
XLON
09:49:25
477
45.30
XLON
09:50:32
144
45.29
XLON
09:50:41
131
45.29
XLON
09:51:01
87
45.29
XLON
09:51:01
71
45.29
XLON
09:51:05
81
45.28
XLON
09:51:14
171
45.28
XLON
09:51:14
488
45.27
XLON
09:52:06
58
45.26
XLON
09:52:22
528
45.27
XLON
09:53:51
373
45.26
XLON
09:53:59
443
45.25
XLON
09:54:25
131
45.24
XLON
09:55:04
342
45.24
XLON
09:55:06
212
45.24
XLON
09:55:06
548
45.23
XLON
09:55:09
252
45.22
XLON
09:55:11
197
45.22
XLON
09:55:11
342
45.21
XLON
09:56:44
5
45.21
XLON
09:56:44
375
45.22
XLON
09:57:09
343
45.24
XLON
09:57:44
218
45.23
XLON
09:58:10
51
45.23
XLON
09:58:10
649
45.24
XLON
10:00:25
4
45.23
XLON
10:00:25
644
45.23
XLON
10:00:25
343
45.22
XLON
10:00:29
437
45.23
XLON
10:02:35
72
45.23
XLON
10:02:45
478
45.22
XLON
10:03:15
666
45.25
XLON
10:05:00
343
45.24
XLON
10:05:47
37
45.26
XLON
10:06:02
420
45.26
XLON
10:06:02
448
45.25
XLON
10:06:09
432
45.27
XLON
10:08:12
270
45.26
XLON
10:08:29
160
45.26
XLON
10:08:49
369
45.25
XLON
10:09:01
342
45.24
XLON
10:09:27
36
45.24
XLON
10:09:27
706
45.25
XLON
10:13:39
486
45.24
XLON
10:13:40
199
45.24
XLON
10:13:40
423
45.23
XLON
10:15:04
472
45.22
XLON
10:16:28
390
45.23
XLON
10:16:40
263
45.23
XLON
10:16:41
305
45.23
XLON
10:16:42
247
45.23
XLON
10:16:45
267
45.21
XLON
10:17:10
619
45.26
XLON
10:21:53
647
45.25
XLON
10:21:53
694
45.29
XLON
10:23:59
528
45.28
XLON
10:24:00
342
45.27
XLON
10:24:48
161
45.27
XLON
10:24:48
245
45.26
XLON
10:25:11
252
45.23
XLON
10:25:42
255
45.24
XLON
10:26:19
342
45.25
XLON
10:28:54
189
45.25
XLON
10:28:54
408
45.24
XLON
10:29:26
329
45.27
XLON
10:31:31
261
45.27
XLON
10:31:31
197
45.30
XLON
10:32:17
276
45.30
XLON
10:32:17
535
45.29
XLON
10:33:04
164
45.31
XLON
10:33:52
277
45.31
XLON
10:33:52
297
45.33
XLON
10:35:42
201
45.33
XLON
10:35:42
342
45.33
XLON
10:37:10
382
45.33
XLON
10:37:10
19
45.34
XLON
10:38:23
418
45.34
XLON
10:38:23
224
45.35
XLON
10:40:22
604
45.35
XLON
10:40:22
342
45.34
XLON
10:40:35
263
45.34
XLON
10:40:35
71
45.33
XLON
10:41:46
67
45.33
XLON
10:41:46
161
45.33
XLON
10:41:46
349
45.32
XLON
10:41:48
142
45.32
XLON
10:41:48
342
45.31
XLON
10:41:58
161
45.31
XLON
10:41:58
233
45.30
XLON
10:42:19
286
45.30
XLON
10:42:19
548
45.30
XLON
10:44:35
316
45.29
XLON
10:44:36
326
45.28
XLON
10:45:11
283
45.27
XLON
10:45:25
37
45.27
XLON
10:45:25
171
45.26
XLON
10:46:04
226
45.26
XLON
10:46:04
243
45.26
XLON
10:47:02
243
45.25
XLON
10:47:16
260
45.24
XLON
10:48:30
31
45.23
XLON
10:48:35
233
45.23
XLON
10:48:35
259
45.24
XLON
10:51:01
259
45.23
XLON
10:51:01
296
45.23
XLON
10:51:07
268
45.24
XLON
10:52:14
278
45.24
XLON
10:52:48
288
45.26
XLON
10:52:48
299
45.28
XLON
10:54:09
290
45.27
XLON
10:54:09
592
45.31
XLON
10:56:40
293
45.30
XLON
10:56:40
282
45.29
XLON
10:57:31
35
45.33
XLON
11:01:06
342
45.35
XLON
11:03:02
591
45.35
XLON
11:03:02
324
45.34
XLON
11:03:02
564
45.34
XLON
11:03:02
869
45.33
XLON
11:03:15
299
45.36
XLON
11:05:20
645
45.36
XLON
11:05:20
917
45.35
XLON
11:05:22
395
45.37
XLON
11:08:40
537
45.37
XLON
11:08:40
956
45.36
XLON
11:08:41
479
45.38
XLON
11:09:25
490
45.37
XLON
11:09:41
291
45.38
XLON
11:10:50
731
45.43
XLON
11:14:40
722
45.42
XLON
11:14:40
27
45.41
XLON
11:14:59
342
45.41
XLON
11:14:59
35
45.41
XLON
11:14:59
311
45.40
XLON
11:17:05
509
45.40
XLON
11:18:14
406
45.40
XLON
11:18:23
443
45.40
XLON
11:19:26
413
45.42
XLON
11:24:53
536
45.42
XLON
11:24:53
857
45.42
XLON
11:26:40
594
45.42
XLON
11:27:01
241
45.42
XLON
11:27:01
145
45.42
XLON
11:27:03
353
45.42
XLON
11:27:03
300
45.42
XLON
11:27:45
338
45.41
XLON
11:28:24
458
45.42
XLON
11:29:48
342
45.41
XLON
11:32:02
126
45.41
XLON
11:32:02
341
45.41
XLON
11:34:21
336
45.41
XLON
11:34:21
334
45.40
XLON
11:34:21
535
45.41
XLON
11:34:47
198
45.43
XLON
11:37:17
476
45.43
XLON
11:37:17
729
45.44
XLON
11:40:30
50
45.44
XLON
11:40:30
742
45.43
XLON
11:40:40
342
45.42
XLON
11:41:38
62
45.42
XLON
11:41:38
458
45.41
XLON
11:41:38
686
45.44
XLON
11:45:42
455
45.43
XLON
11:47:00
497
45.42
XLON
11:48:01
268
45.41
XLON
11:48:44
55
45.41
XLON
11:48:44
470
45.43
XLON
11:51:05
114
45.45
XLON
11:53:18
411
45.45
XLON
11:53:18
578
45.48
XLON
11:55:23
412
45.49
XLON
11:55:49
493
45.49
XLON
11:57:24
303
45.49
XLON
11:58:33
131
45.50
XLON
11:59:59
374
45.50
XLON
11:59:59
481
45.49
XLON
12:00:03
330
45.50
XLON
12:00:49
314
45.49
XLON
12:00:56
350
45.48
XLON
12:01:19
354
45.49
XLON
12:02:00
299
45.49
XLON
12:02:15
327
45.48
XLON
12:02:22
515
45.50
XLON
12:04:05
145
45.50
XLON
12:05:32
540
45.50
XLON
12:06:00
1
45.50
XLON
12:06:00
768
45.53
XLON
12:09:22
618
45.53
XLON
12:09:48
757
45.52
XLON
12:09:48
932
45.57
XLON
12:16:55
559
45.57
XLON
12:18:31
293
45.57
XLON
12:19:43
520
45.57
XLON
12:21:32
804
45.58
XLON
12:23:12
116
45.59
XLON
12:23:45
471
45.59
XLON
12:23:45
586
45.59
XLON
12:25:04
284
45.58
XLON
12:25:40
750
45.57
XLON
12:25:40
242
45.56
XLON
12:27:09
247
45.55
XLON
12:27:36
241
45.54
XLON
12:27:42
252
45.52
XLON
12:28:30
8
45.52
XLON
12:29:04
198
45.51
XLON
12:29:30
57
45.51
XLON
12:29:30
262
45.53
XLON
12:30:47
271
45.52
XLON
12:31:44
271
45.51
XLON
12:31:50
273
45.51
XLON
12:33:54
325
45.52
XLON
12:34:31
377
45.51
XLON
12:34:41
401
45.53
XLON
12:37:36
208
45.52
XLON
12:37:37
71
45.52
XLON
12:37:44
312
45.51
XLON
12:38:04
241
45.50
XLON
12:38:58
251
45.49
XLON
12:39:41
268
45.49
XLON
12:41:55
249
45.48
XLON
12:42:09
260
45.47
XLON
12:43:16
340
45.48
XLON
12:44:43
317
45.47
XLON
12:47:05
257
45.46
XLON
12:47:24
380
45.47
XLON
12:47:47
364
45.46
XLON
12:47:55
280
45.47
XLON
12:48:36
377
45.49
XLON
12:50:13
360
45.49
XLON
12:52:08
517
45.50
XLON
12:54:48
437
45.49
XLON
12:55:37
278
45.48
XLON
12:55:50
282
45.47
XLON
12:55:57
537
45.49
XLON
13:00:43
624
45.50
XLON
13:02:07
570
45.52
XLON
13:04:36
491
45.51
XLON
13:04:38
69
45.53
XLON
13:07:31
358
45.54
XLON
13:08:10
581
45.54
XLON
13:08:10
928
45.58
XLON
13:11:08
80
45.57
XLON
13:11:09
811
45.57
XLON
13:11:09
699
45.58
XLON
13:12:52
716
45.60
XLON
13:14:05
342
45.59
XLON
13:14:36
287
45.59
XLON
13:14:36
318
45.60
XLON
13:14:40
279
45.60
XLON
13:14:51
292
45.60
XLON
13:15:02
326
45.59
XLON
13:15:59
293
45.60
XLON
13:16:46
536
45.60
XLON
13:18:38
287
45.59
XLON
13:18:51
448
45.59
XLON
13:19:08
381
45.59
XLON
13:19:48
358
45.59
XLON
13:20:40
297
45.59
XLON
13:20:50
334
45.59
XLON
13:21:37
297
45.59
XLON
13:21:41
288
45.59
XLON
13:21:50
288
45.60
XLON
13:23:51
698
45.63
XLON
13:27:09
583
45.63
XLON
13:27:32
480
45.63
XLON
13:28:00
520
45.62
XLON
13:28:00
246
45.62
XLON
13:28:02
459
45.61
XLON
13:28:31
289
45.60
XLON
13:29:02
277
45.57
XLON
13:30:00
285
45.56
XLON
13:30:00
275
45.59
XLON
13:30:22
282
45.60
XLON
13:30:34
300
45.60
XLON
13:30:51
286
45.59
XLON
13:30:56
349
45.58
XLON
13:31:29
392
45.60
XLON
13:31:39
423
45.62
XLON
13:32:00
351
45.61
XLON
13:32:30
692
45.63
XLON
13:33:37
227
45.64
XLON
13:34:00
373
45.68
XLON
13:34:26
226
45.68
XLON
13:34:26
356
45.68
XLON
13:34:26
936
45.67
XLON
13:34:38
257
45.68
XLON
13:35:04
179
45.68
XLON
13:35:04
478
45.67
XLON
13:35:06
807
45.66
XLON
13:35:07
269
45.65
XLON
13:35:20
265
45.66
XLON
13:36:18
337
45.66
XLON
13:37:00
131
45.66
XLON
13:37:12
204
45.66
XLON
13:37:12
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 52,927,266 of its
ordinary shares in treasury and has 2,515,620,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.7366 430,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
842 45.32 XLON 08:42:46
405 45.33 XLON 08:43:00
139 45.33 XLON 08:43:00
666 45.33 XLON 08:43:01
560 45.32 XLON 08:43:16
228 45.31 XLON 08:43:16
443 45.31 XLON 08:43:16
330 45.30 XLON 08:44:00
330 45.29 XLON 08:44:00
348 45.30 XLON 08:44:29
342 45.30 XLON 08:45:00
5 45.30 XLON 08:45:00
288 45.29 XLON 08:45:15
315 45.29 XLON 08:45:38
296 45.28 XLON 08:45:40
138 45.27 XLON 08:46:21
324 45.30 XLON 08:46:54
364 45.32 XLON 08:47:36
269 45.31 XLON 08:47:36
362 45.33 XLON 08:48:14
240 45.32 XLON 08:48:59
113 45.36 XLON 08:50:24
15 45.36 XLON 08:50:24
99 45.36 XLON 08:50:24
499 45.36 XLON 08:50:25
100 45.35 XLON 08:50:53
144 45.35 XLON 08:50:53
437 45.35 XLON 08:50:53
148 45.37 XLON 08:51:47
359 45.37 XLON 08:51:47
310 45.36 XLON 08:52:04
269 45.35 XLON 08:52:04
493 45.39 XLON 08:53:39
88 45.38 XLON 08:54:24
499 45.39 XLON 08:55:22
410 45.39 XLON 08:55:38
78 45.39 XLON 08:55:38
430 45.38 XLON 08:55:38
239 45.37 XLON 08:55:40
110 45.37 XLON 08:55:40
325 45.41 XLON 08:57:03
247 45.40 XLON 08:57:03
341 45.41 XLON 08:57:34
259 45.42 XLON 08:58:17
294 45.41 XLON 08:58:17
270 45.41 XLON 08:58:45
263 45.41 XLON 09:00:10
264 45.40 XLON 09:00:11
261 45.39 XLON 09:00:11
272 45.37 XLON 09:00:46
139 45.38 XLON 09:01:03
127 45.38 XLON 09:01:03
318 45.39 XLON 09:01:50
373 45.39 XLON 09:02:08
281 45.41 XLON 09:02:53
274 45.44 XLON 09:04:02
195 45.44 XLON 09:04:02
725 45.47 XLON 09:05:28
675 45.46 XLON 09:05:31
546 45.45 XLON 09:05:47
109 45.44 XLON 09:06:24
108 45.44 XLON 09:06:24
37 45.44 XLON 09:06:24
273 45.43 XLON 09:06:39
288 45.42 XLON 09:07:51
338 45.45 XLON 09:09:21
280 45.44 XLON 09:09:46
585 45.47 XLON 09:11:46
36 45.46 XLON 09:11:49
533 45.46 XLON 09:11:49
543 45.45 XLON 09:12:02
526 45.44 XLON 09:12:48
301 45.45 XLON 09:13:03
298 45.44 XLON 09:13:03
303 45.43 XLON 09:14:03
297 45.44 XLON 09:14:05
305 45.43 XLON 09:14:42
354 45.44 XLON 09:16:26
352 45.43 XLON 09:16:41
381 45.42 XLON 09:17:24
375 45.46 XLON 09:20:12
100 45.45 XLON 09:21:24
323 45.45 XLON 09:21:24
565 45.46 XLON 09:22:58
452 45.45 XLON 09:23:23
138 45.45 XLON 09:23:23
190 45.47 XLON 09:25:20
663 45.47 XLON 09:25:20
234 45.46 XLON 09:25:23
500 45.46 XLON 09:25:23
329 45.45 XLON 09:25:34
342 45.45 XLON 09:25:40
79 45.45 XLON 09:25:40
168 45.46 XLON 09:26:38
302 45.46 XLON 09:26:38
378 45.45 XLON 09:26:42
171 45.44 XLON 09:26:42
336 45.44 XLON 09:26:51
250 45.43 XLON 09:26:51
155 45.44 XLON 09:28:03
86 45.44 XLON 09:28:03
240 45.43 XLON 09:28:15
245 45.42 XLON 09:28:44
904 45.46 XLON 09:32:26
84 45.45 XLON 09:32:32
531 45.45 XLON 09:32:42
729 45.44 XLON 09:33:42
28 45.43 XLON 09:35:04
631 45.43 XLON 09:35:04
186 45.42 XLON 09:35:10
221 45.42 XLON 09:36:55
261 45.41 XLON 09:37:53
384 45.40 XLON 09:37:54
232 45.39 XLON 09:38:28
141 45.39 XLON 09:38:31
141 45.39 XLON 09:38:31
598 45.38 XLON 09:38:40
293 45.37 XLON 09:39:11
138 45.37 XLON 09:39:11
484 45.36 XLON 09:41:41
72 45.35 XLON 09:43:13
257 45.35 XLON 09:44:07
313 45.34 XLON 09:45:22
505 45.33 XLON 09:46:04
892 45.34 XLON 09:46:47
342 45.33 XLON 09:48:01
565 45.33 XLON 09:48:01
906 45.32 XLON 09:48:08
324 45.31 XLON 09:48:20
519 45.31 XLON 09:48:20
882 45.30 XLON 09:49:25
477 45.30 XLON 09:50:32
144 45.29 XLON 09:50:41
131 45.29 XLON 09:51:01
87 45.29 XLON 09:51:01
71 45.29 XLON 09:51:05
81 45.28 XLON 09:51:14
171 45.28 XLON 09:51:14
488 45.27 XLON 09:52:06
58 45.26 XLON 09:52:22
528 45.27 XLON 09:53:51
373 45.26 XLON 09:53:59
443 45.25 XLON 09:54:25
131 45.24 XLON 09:55:04
342 45.24 XLON 09:55:06
212 45.24 XLON 09:55:06
548 45.23 XLON 09:55:09
252 45.22 XLON 09:55:11
197 45.22 XLON 09:55:11
342 45.21 XLON 09:56:44
5 45.21 XLON 09:56:44
375 45.22 XLON 09:57:09
343 45.24 XLON 09:57:44
218 45.23 XLON 09:58:10
51 45.23 XLON 09:58:10
649 45.24 XLON 10:00:25
4 45.23 XLON 10:00:25
644 45.23 XLON 10:00:25
343 45.22 XLON 10:00:29
437 45.23 XLON 10:02:35
72 45.23 XLON 10:02:45
478 45.22 XLON 10:03:15
666 45.25 XLON 10:05:00
343 45.24 XLON 10:05:47
37 45.26 XLON 10:06:02
420 45.26 XLON 10:06:02
448 45.25 XLON 10:06:09
432 45.27 XLON 10:08:12
270 45.26 XLON 10:08:29
160 45.26 XLON 10:08:49
369 45.25 XLON 10:09:01
342 45.24 XLON 10:09:27
36 45.24 XLON 10:09:27
706 45.25 XLON 10:13:39
486 45.24 XLON 10:13:40
199 45.24 XLON 10:13:40
423 45.23 XLON 10:15:04
472 45.22 XLON 10:16:28
390 45.23 XLON 10:16:40
263 45.23 XLON 10:16:41
305 45.23 XLON 10:16:42
247 45.23 XLON 10:16:45
267 45.21 XLON 10:17:10
619 45.26 XLON 10:21:53
647 45.25 XLON 10:21:53
694 45.29 XLON 10:23:59
528 45.28 XLON 10:24:00
342 45.27 XLON 10:24:48
161 45.27 XLON 10:24:48
245 45.26 XLON 10:25:11
252 45.23 XLON 10:25:42
255 45.24 XLON 10:26:19
342 45.25 XLON 10:28:54
189 45.25 XLON 10:28:54
408 45.24 XLON 10:29:26
329 45.27 XLON 10:31:31
261 45.27 XLON 10:31:31
197 45.30 XLON 10:32:17
276 45.30 XLON 10:32:17
535 45.29 XLON 10:33:04
164 45.31 XLON 10:33:52
277 45.31 XLON 10:33:52
297 45.33 XLON 10:35:42
201 45.33 XLON 10:35:42
342 45.33 XLON 10:37:10
382 45.33 XLON 10:37:10
19 45.34 XLON 10:38:23
418 45.34 XLON 10:38:23
224 45.35 XLON 10:40:22
604 45.35 XLON 10:40:22
342 45.34 XLON 10:40:35
263 45.34 XLON 10:40:35
71 45.33 XLON 10:41:46
67 45.33 XLON 10:41:46
161 45.33 XLON 10:41:46
349 45.32 XLON 10:41:48
142 45.32 XLON 10:41:48
342 45.31 XLON 10:41:58
161 45.31 XLON 10:41:58
233 45.30 XLON 10:42:19
286 45.30 XLON 10:42:19
548 45.30 XLON 10:44:35
316 45.29 XLON 10:44:36
326 45.28 XLON 10:45:11
283 45.27 XLON 10:45:25
37 45.27 XLON 10:45:25
171 45.26 XLON 10:46:04
226 45.26 XLON 10:46:04
243 45.26 XLON 10:47:02
243 45.25 XLON 10:47:16
260 45.24 XLON 10:48:30
31 45.23 XLON 10:48:35
233 45.23 XLON 10:48:35
259 45.24 XLON 10:51:01
259 45.23 XLON 10:51:01
296 45.23 XLON 10:51:07
268 45.24 XLON 10:52:14
278 45.24 XLON 10:52:48
288 45.26 XLON 10:52:48
299 45.28 XLON 10:54:09
290 45.27 XLON 10:54:09
592 45.31 XLON 10:56:40
293 45.30 XLON 10:56:40
282 45.29 XLON 10:57:31
35 45.33 XLON 11:01:06
342 45.35 XLON 11:03:02
591 45.35 XLON 11:03:02
324 45.34 XLON 11:03:02
564 45.34 XLON 11:03:02
869 45.33 XLON 11:03:15
299 45.36 XLON 11:05:20
645 45.36 XLON 11:05:20
917 45.35 XLON 11:05:22
395 45.37 XLON 11:08:40
537 45.37 XLON 11:08:40
956 45.36 XLON 11:08:41
479 45.38 XLON 11:09:25
490 45.37 XLON 11:09:41
291 45.38 XLON 11:10:50
731 45.43 XLON 11:14:40
722 45.42 XLON 11:14:40
27 45.41 XLON 11:14:59
342 45.41 XLON 11:14:59
35 45.41 XLON 11:14:59
311 45.40 XLON 11:17:05
509 45.40 XLON 11:18:14
406 45.40 XLON 11:18:23
443 45.40 XLON 11:19:26
413 45.42 XLON 11:24:53
536 45.42 XLON 11:24:53
857 45.42 XLON 11:26:40
594 45.42 XLON 11:27:01
241 45.42 XLON 11:27:01
145 45.42 XLON 11:27:03
353 45.42 XLON 11:27:03
300 45.42 XLON 11:27:45
338 45.41 XLON 11:28:24
458 45.42 XLON 11:29:48
342 45.41 XLON 11:32:02
126 45.41 XLON 11:32:02
341 45.41 XLON 11:34:21
336 45.41 XLON 11:34:21
334 45.40 XLON 11:34:21
535 45.41 XLON 11:34:47
198 45.43 XLON 11:37:17
476 45.43 XLON 11:37:17
729 45.44 XLON 11:40:30
50 45.44 XLON 11:40:30
742 45.43 XLON 11:40:40
342 45.42 XLON 11:41:38
62 45.42 XLON 11:41:38
458 45.41 XLON 11:41:38
686 45.44 XLON 11:45:42
455 45.43 XLON 11:47:00
497 45.42 XLON 11:48:01
268 45.41 XLON 11:48:44
55 45.41 XLON 11:48:44
470 45.43 XLON 11:51:05
114 45.45 XLON 11:53:18
411 45.45 XLON 11:53:18
578 45.48 XLON 11:55:23
412 45.49 XLON 11:55:49
493 45.49 XLON 11:57:24
303 45.49 XLON 11:58:33
131 45.50 XLON 11:59:59
374 45.50 XLON 11:59:59
481 45.49 XLON 12:00:03
330 45.50 XLON 12:00:49
314 45.49 XLON 12:00:56
350 45.48 XLON 12:01:19
354 45.49 XLON 12:02:00
299 45.49 XLON 12:02:15
327 45.48 XLON 12:02:22
515 45.50 XLON 12:04:05
145 45.50 XLON 12:05:32
540 45.50 XLON 12:06:00
1 45.50 XLON 12:06:00
768 45.53 XLON 12:09:22
618 45.53 XLON 12:09:48
757 45.52 XLON 12:09:48
932 45.57 XLON 12:16:55
559 45.57 XLON 12:18:31
293 45.57 XLON 12:19:43
520 45.57 XLON 12:21:32
804 45.58 XLON 12:23:12
116 45.59 XLON 12:23:45
471 45.59 XLON 12:23:45
586 45.59 XLON 12:25:04
284 45.58 XLON 12:25:40
750 45.57 XLON 12:25:40
242 45.56 XLON 12:27:09
247 45.55 XLON 12:27:36
241 45.54 XLON 12:27:42
252 45.52 XLON 12:28:30
8 45.52 XLON 12:29:04
198 45.51 XLON 12:29:30
57 45.51 XLON 12:29:30
262 45.53 XLON 12:30:47
271 45.52 XLON 12:31:44
271 45.51 XLON 12:31:50
273 45.51 XLON 12:33:54
325 45.52 XLON 12:34:31
377 45.51 XLON 12:34:41
401 45.53 XLON 12:37:36
208 45.52 XLON 12:37:37
71 45.52 XLON 12:37:44
312 45.51 XLON 12:38:04
241 45.50 XLON 12:38:58
251 45.49 XLON 12:39:41
268 45.49 XLON 12:41:55
249 45.48 XLON 12:42:09
260 45.47 XLON 12:43:16
340 45.48 XLON 12:44:43
317 45.47 XLON 12:47:05
257 45.46 XLON 12:47:24
380 45.47 XLON 12:47:47
364 45.46 XLON 12:47:55
280 45.47 XLON 12:48:36
377 45.49 XLON 12:50:13
360 45.49 XLON 12:52:08
517 45.50 XLON 12:54:48
437 45.49 XLON 12:55:37
278 45.48 XLON 12:55:50
282 45.47 XLON 12:55:57
537 45.49 XLON 13:00:43
624 45.50 XLON 13:02:07
570 45.52 XLON 13:04:36
491 45.51 XLON 13:04:38
69 45.53 XLON 13:07:31
358 45.54 XLON 13:08:10
581 45.54 XLON 13:08:10
928 45.58 XLON 13:11:08
80 45.57 XLON 13:11:09
811 45.57 XLON 13:11:09
699 45.58 XLON 13:12:52
716 45.60 XLON 13:14:05
342 45.59 XLON 13:14:36
287 45.59 XLON 13:14:36
318 45.60 XLON 13:14:40
279 45.60 XLON 13:14:51
292 45.60 XLON 13:15:02
326 45.59 XLON 13:15:59
293 45.60 XLON 13:16:46
536 45.60 XLON 13:18:38
287 45.59 XLON 13:18:51
448 45.59 XLON 13:19:08
381 45.59 XLON 13:19:48
358 45.59 XLON 13:20:40
297 45.59 XLON 13:20:50
334 45.59 XLON 13:21:37
297 45.59 XLON 13:21:41
288 45.59 XLON 13:21:50
288 45.60 XLON 13:23:51
698 45.63 XLON 13:27:09
583 45.63 XLON 13:27:32
480 45.63 XLON 13:28:00
520 45.62 XLON 13:28:00
246 45.62 XLON 13:28:02
459 45.61 XLON 13:28:31
289 45.60 XLON 13:29:02
277 45.57 XLON 13:30:00
285 45.56 XLON 13:30:00
275 45.59 XLON 13:30:22
282 45.60 XLON 13:30:34
300 45.60 XLON 13:30:51
286 45.59 XLON 13:30:56
349 45.58 XLON 13:31:29
392 45.60 XLON 13:31:39
423 45.62 XLON 13:32:00
351 45.61 XLON 13:32:30
692 45.63 XLON 13:33:37
227 45.64 XLON 13:34:00
373 45.68 XLON 13:34:26
226 45.68 XLON 13:34:26
356 45.68 XLON 13:34:26
936 45.67 XLON 13:34:38
257 45.68 XLON 13:35:04
179 45.68 XLON 13:35:04
478 45.67 XLON 13:35:06
807 45.66 XLON 13:35:07
269 45.65 XLON 13:35:20
265 45.66 XLON 13:36:18
337 45.66 XLON 13:37:00
131 45.66 XLON 13:37:12
204 45.66 XLON 13:37:12
305 45.66 XLON 13:37:34
26 45.66 XLON 13:37:34
283 45.66 XLON 13:37:42
54 45.66 XLON 13:38:15
214 45.66 XLON 13:38:15
274 45.65 XLON 13:38:24
259 45.66 XLON 13:38:35
270 45.66 XLON 13:38:43
36 45.66 XLON 13:40:07
228 45.66 XLON 13:40:07
261 45.65 XLON 13:40:07
262 45.64 XLON 13:40:12
267 45.63 XLON 13:41:44
81 45.63 XLON 13:41:44
593 45.64 XLON 13:42:05
53 45.68 XLON 13:43:14
724 45.71 XLON 13:43:21
766 45.70 XLON 13:43:29
817 45.69 XLON 13:43:30
299 45.69 XLON 13:45:09
406 45.70 XLON 13:45:51
694 45.70 XLON 13:47:07
428 45.72 XLON 13:48:39
490 45.72 XLON 13:48:39
608 45.72 XLON 13:49:39
273 45.71 XLON 13:49:39
664 45.71 XLON 13:49:39
333 45.70 XLON 13:49:41
805 45.77 XLON 13:52:27
509 45.77 XLON 13:52:51
639 45.78 XLON 13:54:06
623 45.77 XLON 13:54:07
684 45.76 XLON 13:54:26
165 45.80 XLON 13:55:19
128 45.80 XLON 13:55:19
299 45.79 XLON 13:55:20
296 45.76 XLON 13:55:59
283 45.79 XLON 13:57:07
283 45.78 XLON 13:57:20
282 45.77 XLON 13:57:28
286 45.78 XLON 13:58:03
287 45.77 XLON 13:58:42
275 45.77 XLON 13:58:55
278 45.75 XLON 13:59:44
266 45.76 XLON 14:00:03
296 45.77 XLON 14:00:20
144 45.76 XLON 14:02:44
50 45.76 XLON 14:02:44
419 45.76 XLON 14:02:49
321 45.77 XLON 14:03:41
292 45.77 XLON 14:03:46
336 45.78 XLON 14:03:52
302 45.78 XLON 14:04:21
307 45.77 XLON 14:04:22
545 45.76 XLON 14:04:22
342 45.77 XLON 14:06:27
77 45.77 XLON 14:06:27
90 45.79 XLON 14:07:14
713 45.79 XLON 14:07:14
707 45.78 XLON 14:07:15
342 45.77 XLON 14:07:20
236 45.77 XLON 14:07:20
470 45.78 XLON 14:08:47
389 45.77 XLON 14:09:12
266 45.76 XLON 14:09:14
693 45.80 XLON 14:11:07
605 45.79 XLON 14:11:07
530 45.78 XLON 14:11:08
124 45.77 XLON 14:11:25
274 45.77 XLON 14:11:25
287 45.81 XLON 14:12:22
301 45.80 XLON 14:13:20
293 45.79 XLON 14:13:20
280 45.79 XLON 14:14:28
400 45.80 XLON 14:15:11
5 45.80 XLON 14:15:11
217 45.80 XLON 14:16:10
384 45.80 XLON 14:16:10
26 45.79 XLON 14:16:49
15 45.79 XLON 14:16:49
72 45.79 XLON 14:16:52
251 45.79 XLON 14:16:52
291 45.78 XLON 14:17:42
336 45.77 XLON 14:17:47
287 45.76 XLON 14:17:48
289 45.75 XLON 14:17:48
247 45.76 XLON 14:18:27
265 45.77 XLON 14:19:01
270 45.76 XLON 14:19:17
394 45.80 XLON 14:21:45
492 45.80 XLON 14:21:45
505 45.80 XLON 14:21:58
101 45.79 XLON 14:21:58
664 45.79 XLON 14:21:58
112 45.80 XLON 14:23:45
11 45.80 XLON 14:23:50
264 45.80 XLON 14:23:50
51 45.80 XLON 14:23:50
162 45.80 XLON 14:23:50
34 45.80 XLON 14:23:50
540 45.81 XLON 14:24:45
496 45.80 XLON 14:24:45
579 45.79 XLON 14:24:47
278 45.80 XLON 14:25:20
304 45.81 XLON 14:25:38
23 45.83 XLON 14:26:13
435 45.83 XLON 14:26:13
248 45.82 XLON 14:26:56
279 45.81 XLON 14:26:56
7 45.82 XLON 14:27:24
330 45.82 XLON 14:27:38
121 45.82 XLON 14:27:38
433 45.82 XLON 14:28:00
536 45.82 XLON 14:28:20
254 45.82 XLON 14:29:12
169 45.82 XLON 14:29:12
440 45.81 XLON 14:29:23
308 45.80 XLON 14:29:24
432 45.79 XLON 14:29:28
408 45.78 XLON 14:29:50
149 45.77 XLON 14:29:59
262 45.77 XLON 14:29:59
298 45.74 XLON 14:30:00
322 45.74 XLON 14:30:11
68 45.73 XLON 14:30:13
222 45.73 XLON 14:30:13
316 45.74 XLON 14:30:28
287 45.73 XLON 14:30:28
29 45.73 XLON 14:30:28
200 45.72 XLON 14:30:29
68 45.72 XLON 14:30:29
139 45.72 XLON 14:30:47
6 45.72 XLON 14:30:48
165 45.72 XLON 14:30:48
20 45.71 XLON 14:30:57
283 45.71 XLON 14:30:57
316 45.70 XLON 14:30:58
200 45.70 XLON 14:30:58
44 45.70 XLON 14:30:59
310 45.69 XLON 14:31:03
120 45.68 XLON 14:31:04
10 45.68 XLON 14:31:04
80 45.68 XLON 14:31:04
294 45.69 XLON 14:31:14
333 45.68 XLON 14:31:17
425 45.70 XLON 14:31:33
292 45.69 XLON 14:31:33
31 45.68 XLON 14:31:34
415 45.72 XLON 14:31:50
319 45.72 XLON 14:31:55
240 45.72 XLON 14:32:03
452 45.71 XLON 14:32:03
315 45.70 XLON 14:32:03
39 45.70 XLON 14:32:11
267 45.72 XLON 14:32:27
64 45.72 XLON 14:32:27
19 45.71 XLON 14:32:27
100 45.71 XLON 14:32:27
100 45.71 XLON 14:32:27
104 45.71 XLON 14:32:27
204 45.70 XLON 14:32:46
312 45.72 XLON 14:32:57
392 45.72 XLON 14:33:14
9 45.71 XLON 14:33:20
21 45.71 XLON 14:33:20
9 45.71 XLON 14:33:20
20 45.71 XLON 14:33:20
5 45.71 XLON 14:33:21
11 45.71 XLON 14:33:21
3 45.71 XLON 14:33:25
8 45.71 XLON 14:33:25
342 45.71 XLON 14:33:33
307 45.71 XLON 14:33:33
169 45.70 XLON 14:33:39
200 45.70 XLON 14:33:39
55 45.70 XLON 14:33:39
103 45.70 XLON 14:33:43
894 45.72 XLON 14:34:20
755 45.71 XLON 14:34:20
166 45.71 XLON 14:34:20
885 45.70 XLON 14:34:20
47 45.70 XLON 14:34:20
935 45.69 XLON 14:34:20
792 45.68 XLON 14:34:23
311 45.67 XLON 14:34:45
4 45.70 XLON 14:35:06
342 45.70 XLON 14:35:06
282 45.70 XLON 14:35:06
200 45.69 XLON 14:35:09
200 45.69 XLON 14:35:09
200 45.69 XLON 14:35:09
79 45.69 XLON 14:35:09
48 45.68 XLON 14:35:10
200 45.68 XLON 14:35:10
200 45.68 XLON 14:35:10
265 45.70 XLON 14:35:24
122 45.69 XLON 14:35:29
133 45.69 XLON 14:35:29
1 45.69 XLON 14:35:29
135 45.68 XLON 14:35:29
283 45.69 XLON 14:35:48
335 45.71 XLON 14:36:19
102 45.71 XLON 14:36:19
836 45.75 XLON 14:36:44
558 45.75 XLON 14:36:48
558 45.75 XLON 14:37:09
602 45.76 XLON 14:37:28
630 45.78 XLON 14:37:49
713 45.80 XLON 14:38:28
717 45.83 XLON 14:38:54
342 45.82 XLON 14:38:55
353 45.82 XLON 14:38:55
125 45.81 XLON 14:39:06
530 45.81 XLON 14:39:06
512 45.81 XLON 14:39:22
29 45.80 XLON 14:39:22
109 45.80 XLON 14:39:22
71 45.80 XLON 14:39:22
38 45.80 XLON 14:39:22
62 45.80 XLON 14:39:22
69 45.80 XLON 14:39:22
13 45.80 XLON 14:39:22
200 45.79 XLON 14:39:29
3 45.79 XLON 14:39:29
154 45.79 XLON 14:39:29
200 45.78 XLON 14:39:30
241 45.78 XLON 14:39:50
342 45.79 XLON 14:40:08
26 45.79 XLON 14:40:08
370 45.78 XLON 14:40:13
264 45.77 XLON 14:40:25
28 45.76 XLON 14:40:29
200 45.76 XLON 14:40:29
20 45.76 XLON 14:40:29
319 45.75 XLON 14:40:30
232 45.75 XLON 14:41:27
326 45.75 XLON 14:41:29
85 45.75 XLON 14:41:29
724 45.75 XLON 14:42:04
275 45.79 XLON 14:43:09
625 45.79 XLON 14:43:13
4 45.78 XLON 14:43:22
4 45.78 XLON 14:43:22
4 45.78 XLON 14:43:22
896 45.78 XLON 14:43:23
342 45.77 XLON 14:43:28
549 45.77 XLON 14:43:28
594 45.76 XLON 14:43:41
280 45.76 XLON 14:43:41
308 45.75 XLON 14:43:43
4 45.78 XLON 14:44:10
358 45.79 XLON 14:44:44
200 45.79 XLON 14:44:56
59 45.79 XLON 14:44:56
70 45.78 XLON 14:44:57
200 45.78 XLON 14:44:57
192 45.78 XLON 14:44:57
539 45.79 XLON 14:45:06
200 45.78 XLON 14:45:10
200 45.78 XLON 14:45:10
184 45.78 XLON 14:45:10
200 45.77 XLON 14:45:11
153 45.77 XLON 14:45:11
513 45.77 XLON 14:46:03
483 45.76 XLON 14:46:04
551 45.77 XLON 14:46:36
622 45.76 XLON 14:46:42
196 45.77 XLON 14:46:51
68 45.77 XLON 14:46:51
145 45.77 XLON 14:47:06
1 45.77 XLON 14:47:06
635 45.79 XLON 14:47:38
20 45.79 XLON 14:48:31
763 45.79 XLON 14:48:31
907 45.79 XLON 14:48:46
736 45.80 XLON 14:49:16
780 45.80 XLON 14:49:28
620 45.81 XLON 14:49:48
342 45.81 XLON 14:49:55
30 45.81 XLON 14:49:55
290 45.81 XLON 14:50:03
430 45.80 XLON 14:50:06
507 45.79 XLON 14:50:06
293 45.79 XLON 14:50:06
331 45.80 XLON 14:50:29
354 45.80 XLON 14:50:51
71 45.80 XLON 14:50:51
342 45.80 XLON 14:51:06
75 45.80 XLON 14:51:06
307 45.79 XLON 14:51:09
48 45.78 XLON 14:51:10
200 45.78 XLON 14:51:10
71 45.78 XLON 14:51:10
115 45.77 XLON 14:52:02
152 45.77 XLON 14:52:02
280 45.76 XLON 14:52:02
83 45.75 XLON 14:52:02
148 45.75 XLON 14:52:02
36 45.75 XLON 14:52:02
135 45.76 XLON 14:52:03
137 45.76 XLON 14:52:03
200 45.75 XLON 14:52:03
200 45.75 XLON 14:52:03
48 45.75 XLON 14:52:03
590 45.74 XLON 14:52:17
309 45.73 XLON 14:52:17
244 45.72 XLON 14:52:46
88 45.72 XLON 14:53:12
7 45.71 XLON 14:53:22
331 45.71 XLON 14:53:22
333 45.70 XLON 14:53:31
200 45.69 XLON 14:53:46
200 45.69 XLON 14:53:46
200 45.69 XLON 14:53:46
17 45.69 XLON 14:53:46
127 45.68 XLON 14:53:47
200 45.68 XLON 14:53:47
200 45.68 XLON 14:53:47
95 45.68 XLON 14:53:47
23 45.69 XLON 14:54:08
199 45.69 XLON 14:55:00
155 45.69 XLON 14:55:12
164 45.69 XLON 14:55:24
302 45.68 XLON 14:55:24
12 45.67 XLON 14:55:24
384 45.67 XLON 14:55:24
162 45.66 XLON 14:55:24
200 45.66 XLON 14:55:24
200 45.66 XLON 14:55:24
200 45.66 XLON 14:55:24
156 45.66 XLON 14:55:24
18 45.66 XLON 14:55:24
73 45.68 XLON 14:55:34
619 45.68 XLON 14:55:34
332 45.67 XLON 14:55:37
44 45.68 XLON 14:55:41
100 45.68 XLON 14:55:41
100 45.68 XLON 14:55:41
72 45.68 XLON 14:55:41
473 45.69 XLON 14:56:03
617 45.73 XLON 14:56:37
526 45.72 XLON 14:56:37
905 45.81 XLON 14:58:28
99 45.80 XLON 14:58:28
925 45.83 XLON 14:59:28
583 45.83 XLON 14:59:28
456 45.82 XLON 14:59:32
456 45.82 XLON 14:59:32
911 45.82 XLON 14:59:59
945 45.81 XLON 15:00:00
757 45.84 XLON 15:00:15
389 45.83 XLON 15:00:20
357 45.83 XLON 15:00:20
342 45.84 XLON 15:00:37
33 45.84 XLON 15:00:37
54 45.83 XLON 15:00:40
490 45.83 XLON 15:00:41
730 45.82 XLON 15:01:11
850 45.85 XLON 15:01:25
342 45.84 XLON 15:01:34
342 45.84 XLON 15:01:34
7 45.84 XLON 15:01:34
92 45.84 XLON 15:01:34
649 45.83 XLON 15:01:34
379 45.85 XLON 15:01:50
36 45.86 XLON 15:02:10
538 45.86 XLON 15:02:11
181 45.85 XLON 15:02:11
200 45.85 XLON 15:02:11
82 45.85 XLON 15:02:11
257 45.84 XLON 15:02:11
270 45.87 XLON 15:02:25
268 45.86 XLON 15:02:26
108 45.85 XLON 15:02:44
156 45.85 XLON 15:02:44
900 45.89 XLON 15:03:34
902 45.90 XLON 15:03:46
898 45.89 XLON 15:03:48
200 45.88 XLON 15:03:48
200 45.88 XLON 15:03:48
200 45.88 XLON 15:03:48
200 45.88 XLON 15:03:48
128 45.88 XLON 15:03:48
527 45.87 XLON 15:03:50
259 45.86 XLON 15:04:07
258 45.85 XLON 15:04:11
45 45.84 XLON 15:04:13
248 45.84 XLON 15:04:13
303 45.86 XLON 15:04:35
118 45.85 XLON 15:04:35
180 45.85 XLON 15:04:35
243 45.86 XLON 15:05:36
245 45.85 XLON 15:05:52
136 45.84 XLON 15:05:56
175 45.84 XLON 15:05:56
1 45.83 XLON 15:06:03
342 45.83 XLON 15:06:03
295 45.83 XLON 15:06:03
72 45.83 XLON 15:06:03
109 45.83 XLON 15:06:15
181 45.82 XLON 15:06:16
200 45.82 XLON 15:06:16
937 45.84 XLON 15:07:01
244 45.83 XLON 15:07:08
649 45.83 XLON 15:07:08
200 45.82 XLON 15:07:29
200 45.82 XLON 15:07:29
124 45.82 XLON 15:07:29
83 45.81 XLON 15:07:30
200 45.81 XLON 15:07:30
200 45.81 XLON 15:07:30
200 45.81 XLON 15:07:30
200 45.81 XLON 15:07:30
59 45.81 XLON 15:07:30
958 45.87 XLON 15:09:13
648 45.87 XLON 15:09:13
227 45.87 XLON 15:09:13
205 45.87 XLON 15:09:13
22 45.87 XLON 15:09:13
90 45.86 XLON 15:09:16
394 45.88 XLON 15:09:51
524 45.88 XLON 15:09:51
903 45.87 XLON 15:09:59
342 45.86 XLON 15:10:00
475 45.86 XLON 15:10:00
948 45.85 XLON 15:10:10
605 45.86 XLON 15:10:22
208 45.87 XLON 15:10:45
455 45.87 XLON 15:10:45
296 45.86 XLON 15:10:46
152 45.85 XLON 15:10:47
200 45.85 XLON 15:10:47
56 45.85 XLON 15:10:47
276 45.86 XLON 15:11:30
234 45.88 XLON 15:11:41
247 45.88 XLON 15:11:41
234 45.88 XLON 15:11:41
673 45.87 XLON 15:12:05
342 45.90 XLON 15:12:51
180 45.90 XLON 15:12:51
350 45.90 XLON 15:12:51
810 45.89 XLON 15:13:03
200 45.90 XLON 15:14:07
200 45.90 XLON 15:14:07
200 45.90 XLON 15:14:07
150 45.90 XLON 15:14:07
39 45.92 XLON 15:14:55
933 45.93 XLON 15:15:03
906 45.92 XLON 15:15:03
897 45.91 XLON 15:15:03
913 45.90 XLON 15:15:03
312 45.89 XLON 15:15:03
181 45.89 XLON 15:15:03
352 45.87 XLON 15:15:51
360 45.86 XLON 15:15:55
474 45.90 XLON 15:17:27
834 45.91 XLON 15:17:55
630 45.90 XLON 15:18:15
128 45.90 XLON 15:18:15
395 45.89 XLON 15:18:34
239 45.90 XLON 15:19:09
447 45.90 XLON 15:19:15
674 45.89 XLON 15:19:18
9 45.90 XLON 15:20:22
100 45.94 XLON 15:21:26
310 45.94 XLON 15:21:26
519 45.94 XLON 15:22:01
888 45.98 XLON 15:23:22
810 45.98 XLON 15:23:23
119 45.98 XLON 15:23:23
203 45.98 XLON 15:23:23
242 45.98 XLON 15:23:23
196 45.98 XLON 15:23:23
946 45.97 XLON 15:23:32
921 45.98 XLON 15:24:01
893 45.97 XLON 15:24:11
147 45.96 XLON 15:24:12
774 45.96 XLON 15:24:12
897 45.95 XLON 15:24:18
394 45.97 XLON 15:24:27
427 45.96 XLON 15:24:34
318 45.95 XLON 15:24:34
385 45.96 XLON 15:26:00
802 45.97 XLON 15:26:16
3 45.96 XLON 15:26:31
342 45.96 XLON 15:26:31
444 45.96 XLON 15:26:31
429 45.95 XLON 15:26:44
239 45.96 XLON 15:27:21
79 45.98 XLON 15:28:03
79 45.98 XLON 15:28:03
4 45.98 XLON 15:28:09
16 45.98 XLON 15:28:09
536 45.98 XLON 15:28:48
554 45.97 XLON 15:28:53
896 45.99 XLON 15:29:18
45 46.00 XLON 15:29:41
905 46.00 XLON 15:29:41
905 46.01 XLON 15:30:45
959 46.00 XLON 15:30:50
101 46.01 XLON 15:31:01
368 46.01 XLON 15:31:01
51 46.01 XLON 15:31:01
47 46.01 XLON 15:31:01
3 46.01 XLON 15:31:15
456 46.00 XLON 15:31:17
12 45.99 XLON 15:31:28
549 45.99 XLON 15:31:28
394 45.98 XLON 15:31:29
255 45.97 XLON 15:31:36
472 45.97 XLON 15:31:50
456 45.96 XLON 15:32:03
246 45.95 XLON 15:32:30
243 45.94 XLON 15:32:31
21 46.00 XLON 15:34:00
108 46.00 XLON 15:34:02
339 46.00 XLON 15:34:02
523 45.99 XLON 15:34:09
270 45.98 XLON 15:34:25
41 45.98 XLON 15:34:25
255 45.98 XLON 15:35:01
79 45.98 XLON 15:35:05
1 45.98 XLON 15:35:05
339 45.98 XLON 15:35:05
605 45.97 XLON 15:35:05
437 45.96 XLON 15:35:05
256 45.97 XLON 15:35:16
318 46.00 XLON 15:35:31
320 46.00 XLON 15:35:50
318 45.99 XLON 15:35:52
452 46.00 XLON 15:36:29
501 45.99 XLON 15:36:30
376 45.98 XLON 15:37:23
791 45.99 XLON 15:38:29
901 45.99 XLON 15:39:22
882 45.98 XLON 15:39:22
317 45.97 XLON 15:39:22
230 45.98 XLON 15:39:45
234 45.98 XLON 15:39:45
22 45.99 XLON 15:39:57
595 46.00 XLON 15:40:29
736 46.03 XLON 15:41:10
699 46.02 XLON 15:41:11
338 46.03 XLON 15:41:33
329 46.02 XLON 15:42:08
337 46.01 XLON 15:42:40
63 46.00 XLON 15:42:41
370 46.00 XLON 15:42:41
355 46.00 XLON 15:44:09
21 46.00 XLON 15:44:09
53 46.00 XLON 15:44:26
694 46.00 XLON 15:44:26
562 45.99 XLON 15:44:35
458 45.98 XLON 15:44:36
106 46.00 XLON 15:45:04
302 46.00 XLON 15:45:04
342 46.00 XLON 15:46:00
209 46.00 XLON 15:46:00
326 45.99 XLON 15:46:05
120 46.01 XLON 15:47:21
815 46.01 XLON 15:47:45
902 46.03 XLON 15:48:32
914 46.04 XLON 15:48:48
44 46.03 XLON 15:48:50
906 46.03 XLON 15:48:50
743 46.05 XLON 15:49:00
471 46.04 XLON 15:49:00
595 46.03 XLON 15:49:00
67 46.03 XLON 15:49:01
353 46.05 XLON 15:49:07
252 46.04 XLON 15:49:19
252 46.04 XLON 15:49:35
249 46.03 XLON 15:49:40
249 46.02 XLON 15:49:58
249 46.03 XLON 15:50:04
147 46.02 XLON 15:50:10
105 46.02 XLON 15:50:10
256 46.04 XLON 15:50:20
251 46.03 XLON 15:50:40
255 46.03 XLON 15:50:51
261 46.02 XLON 15:50:52
263 46.01 XLON 15:51:57
215 46.01 XLON 15:52:04
880 46.03 XLON 15:52:48
555 46.02 XLON 15:52:48
312 46.02 XLON 15:53:04
26 46.01 XLON 15:53:04
334 46.01 XLON 15:53:04
342 46.01 XLON 15:53:04
257 46.01 XLON 15:53:18
55 46.00 XLON 15:53:26
342 46.00 XLON 15:53:28
122 46.00 XLON 15:53:28
172 46.01 XLON 15:53:28
92 46.01 XLON 15:53:28
268 46.00 XLON 15:54:04
384 46.00 XLON 15:54:07
190 45.99 XLON 15:54:10
81 45.99 XLON 15:54:10
228 46.01 XLON 15:54:25
84 46.01 XLON 15:54:25
313 46.00 XLON 15:54:39
306 45.99 XLON 15:54:42
273 45.98 XLON 15:55:38
954 45.99 XLON 15:56:15
702 45.99 XLON 15:56:31
935 45.98 XLON 15:56:33
137 45.99 XLON 15:56:41
276 45.99 XLON 15:56:41
98 45.99 XLON 15:56:57
342 45.99 XLON 15:56:57
64 45.99 XLON 15:56:57
286 45.99 XLON 15:57:07
441 46.00 XLON 15:57:39
22 46.00 XLON 15:57:39
208 45.99 XLON 15:57:41
76 46.00 XLON 15:57:54
253 46.00 XLON 15:57:56
51 46.00 XLON 15:57:56
89 46.00 XLON 15:57:59
461 46.00 XLON 15:58:07
246 46.01 XLON 15:58:39
890 46.02 XLON 15:59:41
729 46.02 XLON 15:59:41
100 46.01 XLON 15:59:42
1 46.01 XLON 15:59:42
56 46.01 XLON 15:59:44
176 46.01 XLON 15:59:59
810 46.04 XLON 16:00:37
524 46.04 XLON 16:00:37
14 46.04 XLON 16:00:37
887 46.05 XLON 16:00:51
912 46.05 XLON 16:01:21
569 46.04 XLON 16:01:25
515 46.05 XLON 16:01:56
729 46.06 XLON 16:02:17
272 46.05 XLON 16:02:18
303 46.06 XLON 16:03:07
625 46.06 XLON 16:03:07
290 46.06 XLON 16:03:07
120 46.06 XLON 16:03:07
561 46.06 XLON 16:03:07
167 46.05 XLON 16:03:13
765 46.04 XLON 16:03:30
909 46.03 XLON 16:03:39
243 46.02 XLON 16:04:09
483 46.02 XLON 16:04:09
810 46.02 XLON 16:04:27
106 46.02 XLON 16:04:27
250 46.02 XLON 16:05:09
211 46.02 XLON 16:05:09
257 46.02 XLON 16:05:09
63 46.02 XLON 16:05:09
236 46.02 XLON 16:05:09
158 46.02 XLON 16:05:22
433 46.02 XLON 16:05:22
342 46.02 XLON 16:05:22
21 46.02 XLON 16:05:22
25 46.01 XLON 16:05:26
69 46.01 XLON 16:05:26
710 46.01 XLON 16:05:31
416 46.00 XLON 16:05:51
665 45.99 XLON 16:06:13
274 45.98 XLON 16:06:13
464 45.98 XLON 16:06:13
558 45.97 XLON 16:06:13
582 45.96 XLON 16:06:13
319 45.98 XLON 16:06:39
316 45.97 XLON 16:06:43
438 45.98 XLON 16:07:29
562 45.99 XLON 16:07:55
491 45.98 XLON 16:08:11
209 45.97 XLON 16:08:13
27 45.97 XLON 16:08:27
197 45.97 XLON 16:08:27
908 45.98 XLON 16:09:02
120 45.98 XLON 16:09:27
4 45.98 XLON 16:09:27
307 45.98 XLON 16:09:27
33 45.98 XLON 16:09:37
121 45.98 XLON 16:09:37
115 45.98 XLON 16:09:37
714 46.00 XLON 16:10:23
233 46.00 XLON 16:10:51
810 46.00 XLON 16:10:51
246 46.00 XLON 16:10:51
267 46.00 XLON 16:10:51
204 46.00 XLON 16:10:51
240 46.00 XLON 16:10:51
21 46.00 XLON 16:10:52
708 46.00 XLON 16:10:52
21 46.00 XLON 16:11:07
438 46.00 XLON 16:11:07
833 46.00 XLON 16:11:34
746 46.00 XLON 16:12:13
118 46.00 XLON 16:12:13
267 46.00 XLON 16:12:13
245 46.00 XLON 16:12:13
232 46.00 XLON 16:12:13
242 46.00 XLON 16:12:13
363 46.00 XLON 16:12:13
187 45.99 XLON 16:12:14
772 45.99 XLON 16:12:14
960 45.98 XLON 16:12:18
261 45.97 XLON 16:12:19
274 45.97 XLON 16:12:39
788 46.00 XLON 16:14:40
158 46.00 XLON 16:14:40
290 46.00 XLON 16:14:40
202 46.00 XLON 16:14:40
247 46.00 XLON 16:14:40
266 46.00 XLON 16:14:40
267 46.00 XLON 16:14:40
898 46.00 XLON 16:14:48
657 46.00 XLON 16:14:48
139 46.00 XLON 16:14:48
810 46.00 XLON 16:15:02
102 46.00 XLON 16:15:02
94 46.00 XLON 16:15:07
210 46.00 XLON 16:15:07
259 46.00 XLON 16:15:07
289 46.00 XLON 16:15:07
266 46.00 XLON 16:15:27
266 46.00 XLON 16:15:27
50 46.00 XLON 16:15:27
317 46.00 XLON 16:15:28
422 46.00 XLON 16:15:55
562 46.00 XLON 16:15:55
439 46.00 XLON 16:16:02
162 46.00 XLON 16:16:02
374 46.00 XLON 16:16:24
212 46.00 XLON 16:16:25
28 46.00 XLON 16:16:25
913 45.99 XLON 16:16:31
197 46.01 XLON 16:17:12
243 46.01 XLON 16:17:12
178 46.01 XLON 16:17:12
631 46.01 XLON 16:17:12
55 46.01 XLON 16:17:12
84 46.01 XLON 16:17:17
143 46.01 XLON 16:17:17
143 46.01 XLON 16:17:17
141 46.01 XLON 16:17:17
106 46.01 XLON 16:17:17
494 46.00 XLON 16:17:28
318 46.01 XLON 16:18:05
390 46.01 XLON 16:18:05
141 46.01 XLON 16:18:08
810 46.01 XLON 16:18:08
84 46.01 XLON 16:18:08
563 46.01 XLON 16:18:14
920 46.03 XLON 16:20:05
810 46.03 XLON 16:20:05
280 46.03 XLON 16:20:05
128 46.03 XLON 16:20:05
265 46.03 XLON 16:20:05
240 46.03 XLON 16:20:05
208 46.03 XLON 16:20:05
227 46.03 XLON 16:20:05
261 46.03 XLON 16:20:05
810 46.03 XLON 16:20:05
272 46.03 XLON 16:20:05
200 46.03 XLON 16:20:05
654 46.03 XLON 16:20:07
940 46.05 XLON 16:20:51
810 46.05 XLON 16:20:51
263 46.05 XLON 16:20:51
273 46.05 XLON 16:20:51
72 46.05 XLON 16:20:51
237 46.05 XLON 16:20:57
227 46.05 XLON 16:20:57
203 46.05 XLON 16:20:57
607 46.05 XLON 16:21:07
5 46.05 XLON 16:21:07
136 46.05 XLON 16:21:07
617 46.06 XLON 16:21:20
316 46.06 XLON 16:21:27
878 46.06 XLON 16:21:37
303 46.05 XLON 16:21:45
435 46.05 XLON 16:22:05
121 46.05 XLON 16:22:05
212 46.05 XLON 16:22:05
123 46.05 XLON 16:22:38
214 46.05 XLON 16:22:38
250 46.05 XLON 16:22:38
267 46.05 XLON 16:22:38
810 46.05 XLON 16:22:43
211 46.05 XLON 16:22:43
230 46.05 XLON 16:22:43
267 46.05 XLON 16:22:43
267 46.05 XLON 16:22:43
265 46.05 XLON 16:22:43
122 46.05 XLON 16:22:43
349 46.04 XLON 16:22:44
120 46.04 XLON 16:22:57
252 46.04 XLON 16:22:57
278 46.04 XLON 16:22:57
260 46.04 XLON 16:23:07
155 46.04 XLON 16:23:07
81 46.04 XLON 16:23:17
86 46.04 XLON 16:23:17
216 46.04 XLON 16:23:17
181 46.04 XLON 16:23:17
113 46.04 XLON 16:23:17
41 46.04 XLON 16:23:27
153 46.04 XLON 16:23:27
419 46.04 XLON 16:23:27
37 46.04 XLON 16:23:37
90 46.04 XLON 16:23:37
110 46.04 XLON 16:23:37
290 46.04 XLON 16:23:37
856 46.04 XLON 16:23:47
170 46.04 XLON 16:23:57
468 46.04 XLON 16:23:57
342 46.04 XLON 16:24:07
80 46.04 XLON 16:24:07
157 46.04 XLON 16:24:17
100 46.04 XLON 16:24:17
95 46.04 XLON 16:24:17
156 46.04 XLON 16:24:17
117 46.04 XLON 16:24:17
693 46.04 XLON 16:24:27
145 46.04 XLON 16:24:27
464 46.05 XLON 16:24:54
134 46.05 XLON 16:24:54
208 46.05 XLON 16:24:54
810 46.05 XLON 16:25:02
290 46.05 XLON 16:25:02
134 46.05 XLON 16:25:02
81 46.05 XLON 16:25:02
359 46.07 XLON 16:25:25
266 46.07 XLON 16:25:25
127 46.08 XLON 16:25:25
810 46.08 XLON 16:25:25
218 46.08 XLON 16:25:25
152 46.07 XLON 16:25:34
218 46.07 XLON 16:25:36
91 46.07 XLON 16:25:37
209 46.07 XLON 16:25:47
266 46.07 XLON 16:25:47
251 46.07 XLON 16:25:47
241 46.07 XLON 16:25:47
150 46.07 XLON 16:25:57
7 46.07 XLON 16:25:57
627 46.07 XLON 16:25:57
283 46.07 XLON 16:26:00
407 46.06 XLON 16:26:02
276 46.07 XLON 16:26:15
324 46.07 XLON 16:26:17
138 46.07 XLON 16:26:35
205 46.07 XLON 16:26:35
120 46.07 XLON 16:26:39
134 46.07 XLON 16:26:39
810 46.07 XLON 16:26:39
153 46.07 XLON 16:26:39
599 46.07 XLON 16:26:48
688 46.07 XLON 16:26:57
691 46.07 XLON 16:27:07
267 46.07 XLON 16:27:17
145 46.07 XLON 16:27:17
284 46.07 XLON 16:27:17
735 46.07 XLON 16:27:27
75 46.07 XLON 16:27:37
158 46.07 XLON 16:27:37
407 46.07 XLON 16:27:37
39 46.08 XLON 16:28:02
500 46.08 XLON 16:28:02
500 46.08 XLON 16:28:02
146 46.08 XLON 16:28:02
162 46.08 XLON 16:28:02
479 46.08 XLON 16:28:02
92 46.09 XLON 16:28:10
176 46.09 XLON 16:28:10
255 46.09 XLON 16:28:13
574 46.09 XLON 16:28:17
2 46.09 XLON 16:28:17
602 46.09 XLON 16:28:27
427 46.07 XLON 16:28:35
240 46.07 XLON 16:28:35
810 46.07 XLON 16:29:15
230 46.07 XLON 16:29:15
128 46.07 XLON 16:29:15
167 46.07 XLON 16:29:15
337 46.06 XLON 16:29:15
138 46.06 XLON 16:29:25
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGFMNDGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement