REG - Unilever PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2708Aa&default-theme=true
RNS Number : 2708A Unilever PLC 12 March 2025
TRANSACTIONS IN OWN SECURITIES
12 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 11 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: GBP 46.6300
Lowest price paid per share: GBP 45.7600
Volume weighted average price paid per share: GBP 46.2087
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 53,312,266 of its
ordinary shares in treasury and has 2,515,235,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2087 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
429 46.54 XLON 09:29:04
335 46.54 XLON 09:29:04
796 46.55 XLON 09:29:56
431 46.55 XLON 09:30:00
834 46.54 XLON 09:30:09
268 46.56 XLON 09:30:18
274 46.55 XLON 09:30:39
258 46.55 XLON 09:30:56
289 46.54 XLON 09:31:54
309 46.54 XLON 09:33:06
291 46.53 XLON 09:33:06
301 46.54 XLON 09:33:10
306 46.53 XLON 09:33:10
299 46.53 XLON 09:34:33
271 46.53 XLON 09:35:52
271 46.52 XLON 09:35:52
297 46.51 XLON 09:36:24
300 46.52 XLON 09:37:08
288 46.52 XLON 09:38:02
196 46.54 XLON 09:38:51
86 46.54 XLON 09:39:00
279 46.53 XLON 09:39:37
299 46.53 XLON 09:40:58
277 46.52 XLON 09:41:01
281 46.51 XLON 09:41:10
296 46.49 XLON 09:41:33
301 46.49 XLON 09:42:15
293 46.47 XLON 09:43:06
288 46.51 XLON 09:45:01
285 46.50 XLON 09:45:06
67 46.50 XLON 09:45:08
200 46.50 XLON 09:45:08
285 46.49 XLON 09:46:05
296 46.48 XLON 09:46:07
283 46.48 XLON 09:47:05
287 46.49 XLON 09:47:55
224 46.50 XLON 09:48:30
274 46.50 XLON 09:48:35
286 46.49 XLON 09:50:07
210 46.51 XLON 09:52:14
225 46.51 XLON 09:52:14
282 46.50 XLON 09:52:28
283 46.50 XLON 09:53:03
31 46.50 XLON 09:53:03
270 46.50 XLON 09:53:55
19 46.50 XLON 09:53:55
260 46.50 XLON 09:54:34
359 46.50 XLON 09:55:12
355 46.50 XLON 09:55:48
283 46.49 XLON 09:56:06
366 46.49 XLON 09:56:48
407 46.58 XLON 09:58:33
352 46.57 XLON 09:59:41
301 46.56 XLON 09:59:51
234 46.55 XLON 10:00:59
108 46.55 XLON 10:00:59
53 46.54 XLON 10:01:05
265 46.54 XLON 10:01:05
285 46.55 XLON 10:01:18
307 46.53 XLON 10:01:39
2 46.52 XLON 10:03:03
294 46.52 XLON 10:03:03
323 46.52 XLON 10:04:30
55 46.52 XLON 10:04:30
289 46.51 XLON 10:04:34
255 46.51 XLON 10:04:53
278 46.51 XLON 10:05:53
2 46.50 XLON 10:05:56
268 46.50 XLON 10:05:56
307 46.52 XLON 10:06:38
72 46.50 XLON 10:06:54
92 46.50 XLON 10:07:09
336 46.51 XLON 10:07:51
199 46.51 XLON 10:08:10
80 46.51 XLON 10:08:10
310 46.53 XLON 10:08:43
293 46.53 XLON 10:09:07
292 46.52 XLON 10:10:15
287 46.50 XLON 10:10:24
277 46.50 XLON 10:10:55
265 46.49 XLON 10:12:12
268 46.48 XLON 10:12:21
245 46.47 XLON 10:13:07
245 46.46 XLON 10:13:07
248 46.45 XLON 10:13:33
245 46.45 XLON 10:14:29
246 46.44 XLON 10:15:49
518 46.46 XLON 10:16:59
531 46.47 XLON 10:18:01
427 46.46 XLON 10:18:29
348 46.47 XLON 10:19:25
327 46.46 XLON 10:19:49
260 46.47 XLON 10:19:55
95 46.46 XLON 10:19:56
260 46.46 XLON 10:21:07
335 46.45 XLON 10:21:23
324 46.44 XLON 10:21:42
290 46.46 XLON 10:22:00
258 46.46 XLON 10:22:50
263 46.46 XLON 10:23:26
266 46.45 XLON 10:23:55
251 46.45 XLON 10:24:36
250 46.44 XLON 10:24:40
252 46.45 XLON 10:25:16
323 46.46 XLON 10:26:40
21 46.46 XLON 10:26:40
313 46.45 XLON 10:26:54
271 46.46 XLON 10:27:30
443 46.54 XLON 10:29:30
433 46.53 XLON 10:29:30
383 46.55 XLON 10:30:49
387 46.56 XLON 10:31:36
334 46.56 XLON 10:31:56
402 46.55 XLON 10:32:12
249 46.54 XLON 10:32:12
92 46.54 XLON 10:33:21
243 46.54 XLON 10:33:21
276 46.53 XLON 10:34:13
289 46.52 XLON 10:34:13
328 46.50 XLON 10:36:05
234 46.49 XLON 10:36:11
75 46.49 XLON 10:36:11
375 46.50 XLON 10:37:54
10 46.50 XLON 10:37:55
346 46.49 XLON 10:38:03
335 46.50 XLON 10:38:53
326 46.49 XLON 10:38:56
283 46.49 XLON 10:40:12
277 46.48 XLON 10:40:45
359 46.47 XLON 10:40:46
13 46.48 XLON 10:42:06
245 46.48 XLON 10:42:06
276 46.49 XLON 10:43:01
323 46.49 XLON 10:43:33
25 46.49 XLON 10:43:33
342 46.50 XLON 10:44:01
33 46.50 XLON 10:44:01
12 46.49 XLON 10:44:45
251 46.49 XLON 10:44:45
79 46.52 XLON 10:47:06
349 46.52 XLON 10:47:06
345 46.51 XLON 10:47:42
625 46.51 XLON 10:49:00
339 46.50 XLON 10:49:01
326 46.51 XLON 10:49:38
457 46.56 XLON 10:51:00
297 46.56 XLON 10:51:00
323 46.55 XLON 10:51:07
133 46.55 XLON 10:51:07
255 46.55 XLON 10:54:46
282 46.55 XLON 10:54:46
267 46.55 XLON 10:54:59
33 46.55 XLON 10:55:02
482 46.54 XLON 10:55:35
531 46.53 XLON 10:55:38
304 46.52 XLON 10:56:15
282 46.51 XLON 10:56:31
266 46.53 XLON 10:57:41
263 46.52 XLON 10:57:41
289 46.55 XLON 10:59:10
304 46.54 XLON 10:59:14
237 46.55 XLON 11:00:15
17 46.55 XLON 11:00:15
30 46.55 XLON 11:00:15
285 46.54 XLON 11:00:15
273 46.55 XLON 11:01:52
281 46.55 XLON 11:02:10
53 46.55 XLON 11:02:35
232 46.55 XLON 11:03:10
298 46.56 XLON 11:04:12
286 46.55 XLON 11:04:12
273 46.54 XLON 11:04:21
298 46.53 XLON 11:05:52
299 46.52 XLON 11:05:52
282 46.53 XLON 11:06:41
282 46.51 XLON 11:07:10
273 46.50 XLON 11:07:51
285 46.51 XLON 11:09:24
408 46.53 XLON 11:11:01
326 46.52 XLON 11:11:04
354 46.51 XLON 11:11:17
340 46.55 XLON 11:12:50
21 46.55 XLON 11:12:50
382 46.56 XLON 11:14:39
323 46.56 XLON 11:15:08
50 46.56 XLON 11:15:08
385 46.55 XLON 11:15:58
253 46.54 XLON 11:17:49
388 46.55 XLON 11:18:40
152 46.55 XLON 11:19:05
431 46.55 XLON 11:21:11
340 46.56 XLON 11:22:12
232 46.56 XLON 11:22:12
340 46.56 XLON 11:23:40
223 46.56 XLON 11:23:40
257 46.56 XLON 11:24:11
535 46.55 XLON 11:24:21
245 46.55 XLON 11:26:07
475 46.63 XLON 11:27:15
466 46.62 XLON 11:27:37
473 46.61 XLON 11:28:00
265 46.60 XLON 11:28:00
250 46.58 XLON 11:29:29
247 46.59 XLON 11:30:30
247 46.58 XLON 11:30:30
251 46.56 XLON 11:32:56
379 46.56 XLON 11:34:33
246 46.55 XLON 11:36:00
265 46.55 XLON 11:36:28
180 46.55 XLON 11:36:28
96 46.55 XLON 11:36:28
2 46.55 XLON 11:38:11
323 46.55 XLON 11:38:11
121 46.55 XLON 11:38:11
606 46.56 XLON 11:38:59
537 46.59 XLON 11:40:06
546 46.61 XLON 11:41:43
341 46.60 XLON 11:41:48
481 46.59 XLON 11:43:16
354 46.58 XLON 11:43:16
294 46.57 XLON 11:43:17
84 46.58 XLON 11:43:49
181 46.58 XLON 11:43:49
340 46.59 XLON 11:46:41
5 46.59 XLON 11:46:41
2 46.59 XLON 11:46:41
24 46.59 XLON 11:46:41
389 46.58 XLON 11:46:54
291 46.57 XLON 11:48:29
449 46.56 XLON 11:48:48
103 46.55 XLON 11:49:17
318 46.55 XLON 11:49:17
400 46.54 XLON 11:50:00
301 46.53 XLON 11:50:00
274 46.52 XLON 11:50:00
278 46.56 XLON 11:51:52
256 46.55 XLON 11:52:01
292 46.54 XLON 11:52:11
279 46.53 XLON 11:54:25
384 46.53 XLON 11:54:46
288 46.52 XLON 11:55:05
133 46.53 XLON 11:55:25
146 46.53 XLON 11:55:25
261 46.52 XLON 11:55:28
250 46.52 XLON 11:56:28
39 46.52 XLON 11:56:28
262 46.53 XLON 11:56:55
291 46.52 XLON 11:58:54
533 46.53 XLON 12:00:01
438 46.55 XLON 12:00:11
298 46.55 XLON 12:00:27
374 46.58 XLON 12:01:49
340 46.57 XLON 12:02:01
56 46.57 XLON 12:02:01
2 46.57 XLON 12:02:48
317 46.57 XLON 12:02:48
278 46.56 XLON 12:03:04
171 46.54 XLON 12:03:53
145 46.54 XLON 12:03:53
314 46.52 XLON 12:04:26
273 46.51 XLON 12:04:55
272 46.51 XLON 12:05:05
296 46.48 XLON 12:06:41
295 46.47 XLON 12:07:56
415 46.47 XLON 12:08:28
273 46.47 XLON 12:08:59
287 46.46 XLON 12:09:10
267 46.45 XLON 12:09:56
6 46.44 XLON 12:09:57
239 46.44 XLON 12:10:04
256 46.43 XLON 12:10:55
258 46.43 XLON 12:11:06
274 46.42 XLON 12:12:27
279 46.41 XLON 12:13:10
278 46.40 XLON 12:13:14
258 46.40 XLON 12:14:56
354 46.42 XLON 12:15:08
368 46.41 XLON 12:15:36
51 46.42 XLON 12:16:10
184 46.42 XLON 12:16:10
340 46.42 XLON 12:17:02
159 46.43 XLON 12:17:36
174 46.43 XLON 12:17:36
303 46.43 XLON 12:18:11
282 46.43 XLON 12:20:08
205 46.45 XLON 12:21:08
340 46.46 XLON 12:22:05
191 46.46 XLON 12:22:05
257 46.46 XLON 12:22:37
288 46.45 XLON 12:22:55
401 46.44 XLON 12:22:56
256 46.44 XLON 12:24:02
321 46.46 XLON 12:26:20
17 46.46 XLON 12:26:20
265 46.45 XLON 12:28:08
2 46.44 XLON 12:28:08
268 46.44 XLON 12:28:08
131 46.43 XLON 12:28:09
187 46.43 XLON 12:28:09
19 46.43 XLON 12:28:25
289 46.43 XLON 12:28:25
264 46.43 XLON 12:28:50
393 46.42 XLON 12:29:07
338 46.40 XLON 12:29:55
305 46.37 XLON 12:32:00
311 46.36 XLON 12:32:20
335 46.36 XLON 12:33:21
261 46.35 XLON 12:33:25
326 46.35 XLON 12:34:27
295 46.34 XLON 12:34:38
173 46.34 XLON 12:36:21
340 46.36 XLON 12:38:16
80 46.36 XLON 12:38:16
514 46.42 XLON 12:40:10
599 46.41 XLON 12:40:11
640 46.40 XLON 12:40:14
281 46.37 XLON 12:41:52
271 46.39 XLON 12:42:19
277 46.38 XLON 12:43:06
410 46.39 XLON 12:45:37
341 46.38 XLON 12:46:13
257 46.37 XLON 12:46:35
302 46.37 XLON 12:47:11
472 46.38 XLON 12:48:27
123 46.40 XLON 12:49:57
323 46.40 XLON 12:49:58
22 46.40 XLON 12:49:58
524 46.39 XLON 12:49:59
495 46.38 XLON 12:50:06
289 46.41 XLON 12:51:32
8 46.41 XLON 12:51:32
280 46.43 XLON 12:51:50
280 46.45 XLON 12:53:34
281 46.44 XLON 12:53:43
282 46.43 XLON 12:54:32
248 46.42 XLON 12:54:51
270 46.41 XLON 12:55:07
26 46.41 XLON 12:55:41
34 46.41 XLON 12:55:47
203 46.41 XLON 12:55:47
270 46.40 XLON 12:56:46
276 46.39 XLON 12:57:02
315 46.40 XLON 12:58:01
1 46.40 XLON 12:58:01
471 46.40 XLON 13:00:01
323 46.41 XLON 13:00:45
118 46.41 XLON 13:00:45
458 46.46 XLON 13:01:28
147 46.45 XLON 13:01:29
324 46.45 XLON 13:01:29
13 46.45 XLON 13:02:27
266 46.46 XLON 13:02:32
440 46.47 XLON 13:04:03
400 46.46 XLON 13:04:44
312 46.45 XLON 13:04:48
30 46.44 XLON 13:04:58
416 46.44 XLON 13:04:58
332 46.43 XLON 13:06:17
377 46.44 XLON 13:07:07
295 46.44 XLON 13:08:05
379 46.43 XLON 13:08:27
365 46.42 XLON 13:08:44
290 46.41 XLON 13:08:45
268 46.41 XLON 13:10:31
272 46.40 XLON 13:10:32
269 46.39 XLON 13:10:34
356 46.38 XLON 13:10:55
51 46.38 XLON 13:11:09
299 46.38 XLON 13:11:09
331 46.40 XLON 13:12:08
297 46.39 XLON 13:12:39
498 46.39 XLON 13:15:05
663 46.42 XLON 13:18:09
310 46.42 XLON 13:18:09
835 46.44 XLON 13:19:01
664 46.46 XLON 13:21:55
288 46.46 XLON 13:21:55
907 46.45 XLON 13:22:32
310 46.46 XLON 13:22:32
654 46.49 XLON 13:24:03
57 46.49 XLON 13:24:03
755 46.48 XLON 13:24:32
578 46.47 XLON 13:24:50
181 46.47 XLON 13:24:50
515 46.48 XLON 13:26:22
140 46.49 XLON 13:26:34
223 46.49 XLON 13:26:46
49 46.48 XLON 13:26:46
318 46.48 XLON 13:26:47
299 46.49 XLON 13:29:59
122 46.49 XLON 13:29:59
406 46.48 XLON 13:29:59
426 46.47 XLON 13:30:00
72 46.47 XLON 13:30:00
522 46.46 XLON 13:30:00
333 46.45 XLON 13:30:00
290 46.44 XLON 13:30:13
294 46.46 XLON 13:30:23
278 46.42 XLON 13:30:27
400 46.44 XLON 13:30:58
329 46.43 XLON 13:31:02
309 46.42 XLON 13:31:17
280 46.41 XLON 13:31:17
245 46.41 XLON 13:31:43
245 46.40 XLON 13:31:59
261 46.39 XLON 13:32:23
99 46.41 XLON 13:32:35
6 46.41 XLON 13:32:35
722 46.41 XLON 13:32:45
850 46.42 XLON 13:33:05
972 46.41 XLON 13:33:09
809 46.40 XLON 13:33:09
294 46.38 XLON 13:33:17
260 46.43 XLON 13:33:36
257 46.42 XLON 13:33:36
291 46.41 XLON 13:33:36
254 46.42 XLON 13:33:52
275 46.42 XLON 13:34:02
421 46.44 XLON 13:34:29
310 46.43 XLON 13:34:36
319 46.42 XLON 13:34:50
379 46.41 XLON 13:34:50
267 46.43 XLON 13:35:02
299 46.42 XLON 13:35:05
321 46.41 XLON 13:35:11
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 53,312,266 of its
ordinary shares in treasury and has 2,515,235,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.2087 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
429 46.54 XLON 09:29:04
335 46.54 XLON 09:29:04
796 46.55 XLON 09:29:56
431 46.55 XLON 09:30:00
834 46.54 XLON 09:30:09
268 46.56 XLON 09:30:18
274 46.55 XLON 09:30:39
258 46.55 XLON 09:30:56
289 46.54 XLON 09:31:54
309 46.54 XLON 09:33:06
291 46.53 XLON 09:33:06
301 46.54 XLON 09:33:10
306 46.53 XLON 09:33:10
299 46.53 XLON 09:34:33
271 46.53 XLON 09:35:52
271 46.52 XLON 09:35:52
297 46.51 XLON 09:36:24
300 46.52 XLON 09:37:08
288 46.52 XLON 09:38:02
196 46.54 XLON 09:38:51
86 46.54 XLON 09:39:00
279 46.53 XLON 09:39:37
299 46.53 XLON 09:40:58
277 46.52 XLON 09:41:01
281 46.51 XLON 09:41:10
296 46.49 XLON 09:41:33
301 46.49 XLON 09:42:15
293 46.47 XLON 09:43:06
288 46.51 XLON 09:45:01
285 46.50 XLON 09:45:06
67 46.50 XLON 09:45:08
200 46.50 XLON 09:45:08
285 46.49 XLON 09:46:05
296 46.48 XLON 09:46:07
283 46.48 XLON 09:47:05
287 46.49 XLON 09:47:55
224 46.50 XLON 09:48:30
274 46.50 XLON 09:48:35
286 46.49 XLON 09:50:07
210 46.51 XLON 09:52:14
225 46.51 XLON 09:52:14
282 46.50 XLON 09:52:28
283 46.50 XLON 09:53:03
31 46.50 XLON 09:53:03
270 46.50 XLON 09:53:55
19 46.50 XLON 09:53:55
260 46.50 XLON 09:54:34
359 46.50 XLON 09:55:12
355 46.50 XLON 09:55:48
283 46.49 XLON 09:56:06
366 46.49 XLON 09:56:48
407 46.58 XLON 09:58:33
352 46.57 XLON 09:59:41
301 46.56 XLON 09:59:51
234 46.55 XLON 10:00:59
108 46.55 XLON 10:00:59
53 46.54 XLON 10:01:05
265 46.54 XLON 10:01:05
285 46.55 XLON 10:01:18
307 46.53 XLON 10:01:39
2 46.52 XLON 10:03:03
294 46.52 XLON 10:03:03
323 46.52 XLON 10:04:30
55 46.52 XLON 10:04:30
289 46.51 XLON 10:04:34
255 46.51 XLON 10:04:53
278 46.51 XLON 10:05:53
2 46.50 XLON 10:05:56
268 46.50 XLON 10:05:56
307 46.52 XLON 10:06:38
72 46.50 XLON 10:06:54
92 46.50 XLON 10:07:09
336 46.51 XLON 10:07:51
199 46.51 XLON 10:08:10
80 46.51 XLON 10:08:10
310 46.53 XLON 10:08:43
293 46.53 XLON 10:09:07
292 46.52 XLON 10:10:15
287 46.50 XLON 10:10:24
277 46.50 XLON 10:10:55
265 46.49 XLON 10:12:12
268 46.48 XLON 10:12:21
245 46.47 XLON 10:13:07
245 46.46 XLON 10:13:07
248 46.45 XLON 10:13:33
245 46.45 XLON 10:14:29
246 46.44 XLON 10:15:49
518 46.46 XLON 10:16:59
531 46.47 XLON 10:18:01
427 46.46 XLON 10:18:29
348 46.47 XLON 10:19:25
327 46.46 XLON 10:19:49
260 46.47 XLON 10:19:55
95 46.46 XLON 10:19:56
260 46.46 XLON 10:21:07
335 46.45 XLON 10:21:23
324 46.44 XLON 10:21:42
290 46.46 XLON 10:22:00
258 46.46 XLON 10:22:50
263 46.46 XLON 10:23:26
266 46.45 XLON 10:23:55
251 46.45 XLON 10:24:36
250 46.44 XLON 10:24:40
252 46.45 XLON 10:25:16
323 46.46 XLON 10:26:40
21 46.46 XLON 10:26:40
313 46.45 XLON 10:26:54
271 46.46 XLON 10:27:30
443 46.54 XLON 10:29:30
433 46.53 XLON 10:29:30
383 46.55 XLON 10:30:49
387 46.56 XLON 10:31:36
334 46.56 XLON 10:31:56
402 46.55 XLON 10:32:12
249 46.54 XLON 10:32:12
92 46.54 XLON 10:33:21
243 46.54 XLON 10:33:21
276 46.53 XLON 10:34:13
289 46.52 XLON 10:34:13
328 46.50 XLON 10:36:05
234 46.49 XLON 10:36:11
75 46.49 XLON 10:36:11
375 46.50 XLON 10:37:54
10 46.50 XLON 10:37:55
346 46.49 XLON 10:38:03
335 46.50 XLON 10:38:53
326 46.49 XLON 10:38:56
283 46.49 XLON 10:40:12
277 46.48 XLON 10:40:45
359 46.47 XLON 10:40:46
13 46.48 XLON 10:42:06
245 46.48 XLON 10:42:06
276 46.49 XLON 10:43:01
323 46.49 XLON 10:43:33
25 46.49 XLON 10:43:33
342 46.50 XLON 10:44:01
33 46.50 XLON 10:44:01
12 46.49 XLON 10:44:45
251 46.49 XLON 10:44:45
79 46.52 XLON 10:47:06
349 46.52 XLON 10:47:06
345 46.51 XLON 10:47:42
625 46.51 XLON 10:49:00
339 46.50 XLON 10:49:01
326 46.51 XLON 10:49:38
457 46.56 XLON 10:51:00
297 46.56 XLON 10:51:00
323 46.55 XLON 10:51:07
133 46.55 XLON 10:51:07
255 46.55 XLON 10:54:46
282 46.55 XLON 10:54:46
267 46.55 XLON 10:54:59
33 46.55 XLON 10:55:02
482 46.54 XLON 10:55:35
531 46.53 XLON 10:55:38
304 46.52 XLON 10:56:15
282 46.51 XLON 10:56:31
266 46.53 XLON 10:57:41
263 46.52 XLON 10:57:41
289 46.55 XLON 10:59:10
304 46.54 XLON 10:59:14
237 46.55 XLON 11:00:15
17 46.55 XLON 11:00:15
30 46.55 XLON 11:00:15
285 46.54 XLON 11:00:15
273 46.55 XLON 11:01:52
281 46.55 XLON 11:02:10
53 46.55 XLON 11:02:35
232 46.55 XLON 11:03:10
298 46.56 XLON 11:04:12
286 46.55 XLON 11:04:12
273 46.54 XLON 11:04:21
298 46.53 XLON 11:05:52
299 46.52 XLON 11:05:52
282 46.53 XLON 11:06:41
282 46.51 XLON 11:07:10
273 46.50 XLON 11:07:51
285 46.51 XLON 11:09:24
408 46.53 XLON 11:11:01
326 46.52 XLON 11:11:04
354 46.51 XLON 11:11:17
340 46.55 XLON 11:12:50
21 46.55 XLON 11:12:50
382 46.56 XLON 11:14:39
323 46.56 XLON 11:15:08
50 46.56 XLON 11:15:08
385 46.55 XLON 11:15:58
253 46.54 XLON 11:17:49
388 46.55 XLON 11:18:40
152 46.55 XLON 11:19:05
431 46.55 XLON 11:21:11
340 46.56 XLON 11:22:12
232 46.56 XLON 11:22:12
340 46.56 XLON 11:23:40
223 46.56 XLON 11:23:40
257 46.56 XLON 11:24:11
535 46.55 XLON 11:24:21
245 46.55 XLON 11:26:07
475 46.63 XLON 11:27:15
466 46.62 XLON 11:27:37
473 46.61 XLON 11:28:00
265 46.60 XLON 11:28:00
250 46.58 XLON 11:29:29
247 46.59 XLON 11:30:30
247 46.58 XLON 11:30:30
251 46.56 XLON 11:32:56
379 46.56 XLON 11:34:33
246 46.55 XLON 11:36:00
265 46.55 XLON 11:36:28
180 46.55 XLON 11:36:28
96 46.55 XLON 11:36:28
2 46.55 XLON 11:38:11
323 46.55 XLON 11:38:11
121 46.55 XLON 11:38:11
606 46.56 XLON 11:38:59
537 46.59 XLON 11:40:06
546 46.61 XLON 11:41:43
341 46.60 XLON 11:41:48
481 46.59 XLON 11:43:16
354 46.58 XLON 11:43:16
294 46.57 XLON 11:43:17
84 46.58 XLON 11:43:49
181 46.58 XLON 11:43:49
340 46.59 XLON 11:46:41
5 46.59 XLON 11:46:41
2 46.59 XLON 11:46:41
24 46.59 XLON 11:46:41
389 46.58 XLON 11:46:54
291 46.57 XLON 11:48:29
449 46.56 XLON 11:48:48
103 46.55 XLON 11:49:17
318 46.55 XLON 11:49:17
400 46.54 XLON 11:50:00
301 46.53 XLON 11:50:00
274 46.52 XLON 11:50:00
278 46.56 XLON 11:51:52
256 46.55 XLON 11:52:01
292 46.54 XLON 11:52:11
279 46.53 XLON 11:54:25
384 46.53 XLON 11:54:46
288 46.52 XLON 11:55:05
133 46.53 XLON 11:55:25
146 46.53 XLON 11:55:25
261 46.52 XLON 11:55:28
250 46.52 XLON 11:56:28
39 46.52 XLON 11:56:28
262 46.53 XLON 11:56:55
291 46.52 XLON 11:58:54
533 46.53 XLON 12:00:01
438 46.55 XLON 12:00:11
298 46.55 XLON 12:00:27
374 46.58 XLON 12:01:49
340 46.57 XLON 12:02:01
56 46.57 XLON 12:02:01
2 46.57 XLON 12:02:48
317 46.57 XLON 12:02:48
278 46.56 XLON 12:03:04
171 46.54 XLON 12:03:53
145 46.54 XLON 12:03:53
314 46.52 XLON 12:04:26
273 46.51 XLON 12:04:55
272 46.51 XLON 12:05:05
296 46.48 XLON 12:06:41
295 46.47 XLON 12:07:56
415 46.47 XLON 12:08:28
273 46.47 XLON 12:08:59
287 46.46 XLON 12:09:10
267 46.45 XLON 12:09:56
6 46.44 XLON 12:09:57
239 46.44 XLON 12:10:04
256 46.43 XLON 12:10:55
258 46.43 XLON 12:11:06
274 46.42 XLON 12:12:27
279 46.41 XLON 12:13:10
278 46.40 XLON 12:13:14
258 46.40 XLON 12:14:56
354 46.42 XLON 12:15:08
368 46.41 XLON 12:15:36
51 46.42 XLON 12:16:10
184 46.42 XLON 12:16:10
340 46.42 XLON 12:17:02
159 46.43 XLON 12:17:36
174 46.43 XLON 12:17:36
303 46.43 XLON 12:18:11
282 46.43 XLON 12:20:08
205 46.45 XLON 12:21:08
340 46.46 XLON 12:22:05
191 46.46 XLON 12:22:05
257 46.46 XLON 12:22:37
288 46.45 XLON 12:22:55
401 46.44 XLON 12:22:56
256 46.44 XLON 12:24:02
321 46.46 XLON 12:26:20
17 46.46 XLON 12:26:20
265 46.45 XLON 12:28:08
2 46.44 XLON 12:28:08
268 46.44 XLON 12:28:08
131 46.43 XLON 12:28:09
187 46.43 XLON 12:28:09
19 46.43 XLON 12:28:25
289 46.43 XLON 12:28:25
264 46.43 XLON 12:28:50
393 46.42 XLON 12:29:07
338 46.40 XLON 12:29:55
305 46.37 XLON 12:32:00
311 46.36 XLON 12:32:20
335 46.36 XLON 12:33:21
261 46.35 XLON 12:33:25
326 46.35 XLON 12:34:27
295 46.34 XLON 12:34:38
173 46.34 XLON 12:36:21
340 46.36 XLON 12:38:16
80 46.36 XLON 12:38:16
514 46.42 XLON 12:40:10
599 46.41 XLON 12:40:11
640 46.40 XLON 12:40:14
281 46.37 XLON 12:41:52
271 46.39 XLON 12:42:19
277 46.38 XLON 12:43:06
410 46.39 XLON 12:45:37
341 46.38 XLON 12:46:13
257 46.37 XLON 12:46:35
302 46.37 XLON 12:47:11
472 46.38 XLON 12:48:27
123 46.40 XLON 12:49:57
323 46.40 XLON 12:49:58
22 46.40 XLON 12:49:58
524 46.39 XLON 12:49:59
495 46.38 XLON 12:50:06
289 46.41 XLON 12:51:32
8 46.41 XLON 12:51:32
280 46.43 XLON 12:51:50
280 46.45 XLON 12:53:34
281 46.44 XLON 12:53:43
282 46.43 XLON 12:54:32
248 46.42 XLON 12:54:51
270 46.41 XLON 12:55:07
26 46.41 XLON 12:55:41
34 46.41 XLON 12:55:47
203 46.41 XLON 12:55:47
270 46.40 XLON 12:56:46
276 46.39 XLON 12:57:02
315 46.40 XLON 12:58:01
1 46.40 XLON 12:58:01
471 46.40 XLON 13:00:01
323 46.41 XLON 13:00:45
118 46.41 XLON 13:00:45
458 46.46 XLON 13:01:28
147 46.45 XLON 13:01:29
324 46.45 XLON 13:01:29
13 46.45 XLON 13:02:27
266 46.46 XLON 13:02:32
440 46.47 XLON 13:04:03
400 46.46 XLON 13:04:44
312 46.45 XLON 13:04:48
30 46.44 XLON 13:04:58
416 46.44 XLON 13:04:58
332 46.43 XLON 13:06:17
377 46.44 XLON 13:07:07
295 46.44 XLON 13:08:05
379 46.43 XLON 13:08:27
365 46.42 XLON 13:08:44
290 46.41 XLON 13:08:45
268 46.41 XLON 13:10:31
272 46.40 XLON 13:10:32
269 46.39 XLON 13:10:34
356 46.38 XLON 13:10:55
51 46.38 XLON 13:11:09
299 46.38 XLON 13:11:09
331 46.40 XLON 13:12:08
297 46.39 XLON 13:12:39
498 46.39 XLON 13:15:05
663 46.42 XLON 13:18:09
310 46.42 XLON 13:18:09
835 46.44 XLON 13:19:01
664 46.46 XLON 13:21:55
288 46.46 XLON 13:21:55
907 46.45 XLON 13:22:32
310 46.46 XLON 13:22:32
654 46.49 XLON 13:24:03
57 46.49 XLON 13:24:03
755 46.48 XLON 13:24:32
578 46.47 XLON 13:24:50
181 46.47 XLON 13:24:50
515 46.48 XLON 13:26:22
140 46.49 XLON 13:26:34
223 46.49 XLON 13:26:46
49 46.48 XLON 13:26:46
318 46.48 XLON 13:26:47
299 46.49 XLON 13:29:59
122 46.49 XLON 13:29:59
406 46.48 XLON 13:29:59
426 46.47 XLON 13:30:00
72 46.47 XLON 13:30:00
522 46.46 XLON 13:30:00
333 46.45 XLON 13:30:00
290 46.44 XLON 13:30:13
294 46.46 XLON 13:30:23
278 46.42 XLON 13:30:27
400 46.44 XLON 13:30:58
329 46.43 XLON 13:31:02
309 46.42 XLON 13:31:17
280 46.41 XLON 13:31:17
245 46.41 XLON 13:31:43
245 46.40 XLON 13:31:59
261 46.39 XLON 13:32:23
99 46.41 XLON 13:32:35
6 46.41 XLON 13:32:35
722 46.41 XLON 13:32:45
850 46.42 XLON 13:33:05
972 46.41 XLON 13:33:09
809 46.40 XLON 13:33:09
294 46.38 XLON 13:33:17
260 46.43 XLON 13:33:36
257 46.42 XLON 13:33:36
291 46.41 XLON 13:33:36
254 46.42 XLON 13:33:52
275 46.42 XLON 13:34:02
421 46.44 XLON 13:34:29
310 46.43 XLON 13:34:36
319 46.42 XLON 13:34:50
379 46.41 XLON 13:34:50
267 46.43 XLON 13:35:02
299 46.42 XLON 13:35:05
321 46.41 XLON 13:35:11
1 46.40 XLON 13:35:13
311 46.40 XLON 13:35:13
110 46.39 XLON 13:35:23
164 46.39 XLON 13:35:23
268 46.37 XLON 13:35:39
286 46.37 XLON 13:35:47
354 46.41 XLON 13:36:20
294 46.40 XLON 13:36:21
379 46.38 XLON 13:36:50
258 46.37 XLON 13:36:57
319 46.36 XLON 13:37:12
14 46.36 XLON 13:37:12
318 46.36 XLON 13:37:18
302 46.35 XLON 13:37:38
46 46.38 XLON 13:37:59
22 46.38 XLON 13:37:59
48 46.38 XLON 13:37:59
625 46.44 XLON 13:38:42
89 46.43 XLON 13:38:42
99 46.43 XLON 13:38:42
140 46.43 XLON 13:38:42
319 46.44 XLON 13:39:00
25 46.44 XLON 13:39:00
408 46.44 XLON 13:39:11
24 46.43 XLON 13:39:15
307 46.43 XLON 13:39:17
289 46.42 XLON 13:39:19
39 46.42 XLON 13:39:19
315 46.40 XLON 13:39:34
354 46.40 XLON 13:40:06
342 46.39 XLON 13:40:12
323 46.38 XLON 13:40:22
252 46.37 XLON 13:40:54
5 46.36 XLON 13:41:09
240 46.36 XLON 13:41:14
13 46.35 XLON 13:41:14
99 46.35 XLON 13:41:14
134 46.35 XLON 13:41:14
276 46.37 XLON 13:41:32
292 46.36 XLON 13:41:55
581 46.41 XLON 13:43:03
533 46.40 XLON 13:43:04
333 46.39 XLON 13:43:09
83 46.38 XLON 13:43:23
348 46.38 XLON 13:43:23
328 46.38 XLON 13:43:49
15 46.39 XLON 13:44:46
118 46.40 XLON 13:45:00
22 46.40 XLON 13:45:00
4 46.40 XLON 13:45:00
377 46.40 XLON 13:45:02
176 46.39 XLON 13:45:02
214 46.39 XLON 13:45:02
35 46.39 XLON 13:45:02
355 46.38 XLON 13:45:05
247 46.39 XLON 13:45:32
255 46.38 XLON 13:45:44
254 46.37 XLON 13:45:50
299 46.39 XLON 13:46:05
297 46.37 XLON 13:46:32
118 46.38 XLON 13:46:49
188 46.38 XLON 13:46:52
298 46.37 XLON 13:47:11
294 46.35 XLON 13:47:32
302 46.33 XLON 13:48:06
274 46.35 XLON 13:48:30
309 46.35 XLON 13:48:55
300 46.34 XLON 13:49:17
308 46.33 XLON 13:49:26
303 46.32 XLON 13:49:26
316 46.31 XLON 13:49:48
311 46.29 XLON 13:50:02
200 46.26 XLON 13:50:37
23 46.25 XLON 13:50:38
200 46.25 XLON 13:50:38
52 46.25 XLON 13:50:38
299 46.22 XLON 13:51:07
292 46.29 XLON 13:51:32
285 46.27 XLON 13:51:48
287 46.27 XLON 13:52:12
275 46.26 XLON 13:52:37
274 46.24 XLON 13:52:58
260 46.24 XLON 13:53:22
261 46.23 XLON 13:53:28
276 46.26 XLON 13:54:20
279 46.25 XLON 13:54:22
277 46.24 XLON 13:54:22
267 46.27 XLON 13:55:08
274 46.27 XLON 13:55:20
256 46.27 XLON 13:55:29
255 46.27 XLON 13:55:51
271 46.26 XLON 13:56:07
257 46.25 XLON 13:56:25
257 46.22 XLON 13:56:51
255 46.21 XLON 13:57:20
248 46.20 XLON 13:57:25
258 46.20 XLON 13:58:12
259 46.19 XLON 13:58:35
256 46.18 XLON 13:58:44
126 46.17 XLON 13:58:44
131 46.17 XLON 13:58:44
254 46.18 XLON 13:59:03
255 46.19 XLON 13:59:45
252 46.21 XLON 14:00:00
245 46.20 XLON 14:00:00
261 46.21 XLON 14:00:22
259 46.19 XLON 14:00:54
256 46.18 XLON 14:01:01
245 46.16 XLON 14:01:27
200 46.14 XLON 14:01:43
55 46.14 XLON 14:01:43
259 46.16 XLON 14:02:13
256 46.14 XLON 14:02:34
256 46.13 XLON 14:02:42
252 46.15 XLON 14:03:33
76 46.14 XLON 14:03:33
176 46.14 XLON 14:03:33
253 46.13 XLON 14:04:04
257 46.15 XLON 14:04:22
255 46.17 XLON 14:04:52
253 46.16 XLON 14:04:59
253 46.15 XLON 14:05:17
257 46.17 XLON 14:05:32
255 46.16 XLON 14:05:32
257 46.14 XLON 14:06:08
262 46.12 XLON 14:06:26
153 46.13 XLON 14:06:52
105 46.13 XLON 14:06:52
200 46.11 XLON 14:07:00
53 46.11 XLON 14:07:00
261 46.11 XLON 14:07:30
261 46.06 XLON 14:07:52
250 46.07 XLON 14:08:26
9 46.07 XLON 14:08:26
259 46.06 XLON 14:08:36
263 46.05 XLON 14:08:58
261 46.06 XLON 14:09:05
261 46.05 XLON 14:09:22
256 46.07 XLON 14:10:02
200 46.06 XLON 14:10:02
58 46.06 XLON 14:10:02
263 46.07 XLON 14:10:31
267 46.07 XLON 14:10:54
45 46.08 XLON 14:11:08
226 46.08 XLON 14:11:08
268 46.09 XLON 14:11:51
154 46.08 XLON 14:11:54
105 46.08 XLON 14:11:54
275 46.06 XLON 14:12:05
271 46.05 XLON 14:12:12
269 46.07 XLON 14:12:43
274 46.08 XLON 14:13:00
264 46.10 XLON 14:13:24
266 46.11 XLON 14:13:45
274 46.12 XLON 14:14:04
182 46.13 XLON 14:14:18
292 46.11 XLON 14:15:00
314 46.10 XLON 14:15:02
289 46.11 XLON 14:15:34
291 46.12 XLON 14:16:03
288 46.13 XLON 14:16:18
271 46.11 XLON 14:16:31
284 46.11 XLON 14:17:04
287 46.12 XLON 14:17:23
288 46.11 XLON 14:17:39
281 46.11 XLON 14:17:55
127 46.12 XLON 14:18:10
161 46.12 XLON 14:18:10
37 46.14 XLON 14:18:59
248 46.14 XLON 14:18:59
274 46.15 XLON 14:19:04
11 46.16 XLON 14:19:13
273 46.16 XLON 14:19:13
270 46.13 XLON 14:19:23
284 46.14 XLON 14:20:17
304 46.13 XLON 14:20:19
287 46.14 XLON 14:20:35
137 46.14 XLON 14:20:44
137 46.14 XLON 14:20:44
276 46.14 XLON 14:21:13
277 46.13 XLON 14:21:17
274 46.13 XLON 14:21:34
296 46.13 XLON 14:22:07
306 46.14 XLON 14:22:40
377 46.16 XLON 14:23:16
273 46.16 XLON 14:23:28
273 46.20 XLON 14:23:46
276 46.19 XLON 14:23:47
272 46.18 XLON 14:23:50
278 46.17 XLON 14:24:00
139 46.19 XLON 14:24:24
120 46.19 XLON 14:24:24
286 46.21 XLON 14:25:03
62 46.21 XLON 14:25:15
212 46.21 XLON 14:25:15
205 46.22 XLON 14:25:28
76 46.22 XLON 14:25:28
250 46.23 XLON 14:25:59
221 46.23 XLON 14:26:01
80 46.23 XLON 14:26:01
296 46.23 XLON 14:26:26
292 46.24 XLON 14:26:49
299 46.23 XLON 14:26:52
365 46.27 XLON 14:27:26
350 46.26 XLON 14:27:30
31 46.24 XLON 14:27:55
286 46.24 XLON 14:27:55
327 46.24 XLON 14:28:34
334 46.25 XLON 14:28:38
327 46.25 XLON 14:29:08
302 46.23 XLON 14:29:11
283 46.26 XLON 14:29:46
280 46.25 XLON 14:29:55
263 46.24 XLON 14:30:13
267 46.23 XLON 14:30:16
288 46.21 XLON 14:31:02
324 46.24 XLON 14:31:23
308 46.23 XLON 14:31:23
330 46.22 XLON 14:31:23
296 46.20 XLON 14:32:27
291 46.19 XLON 14:32:36
300 46.20 XLON 14:32:57
319 46.19 XLON 14:33:13
315 46.20 XLON 14:33:23
311 46.19 XLON 14:33:44
125 46.19 XLON 14:33:58
334 46.20 XLON 14:34:03
151 46.19 XLON 14:34:20
267 46.18 XLON 14:34:25
402 46.19 XLON 14:35:00
67 46.18 XLON 14:35:02
346 46.20 XLON 14:35:11
327 46.19 XLON 14:35:59
290 46.18 XLON 14:36:24
417 46.19 XLON 14:36:48
448 46.18 XLON 14:36:49
514 46.21 XLON 14:37:30
498 46.20 XLON 14:37:31
255 46.21 XLON 14:38:05
258 46.20 XLON 14:38:27
257 46.19 XLON 14:38:28
366 46.20 XLON 14:38:59
152 46.19 XLON 14:39:36
210 46.19 XLON 14:39:36
102 46.18 XLON 14:39:37
182 46.18 XLON 14:39:37
335 46.17 XLON 14:39:45
336 46.16 XLON 14:40:17
365 46.17 XLON 14:40:22
350 46.16 XLON 14:40:22
345 46.17 XLON 14:40:57
338 46.17 XLON 14:41:27
283 46.16 XLON 14:41:30
266 46.16 XLON 14:41:47
354 46.15 XLON 14:41:53
217 46.15 XLON 14:42:07
79 46.15 XLON 14:42:07
272 46.13 XLON 14:42:22
277 46.14 XLON 14:42:33
266 46.14 XLON 14:42:48
292 46.17 XLON 14:43:36
286 46.16 XLON 14:43:36
269 46.15 XLON 14:43:40
283 46.14 XLON 14:44:01
16 46.16 XLON 14:44:06
75 46.16 XLON 14:44:06
339 46.12 XLON 14:44:31
372 46.14 XLON 14:45:00
97 46.13 XLON 14:45:02
252 46.13 XLON 14:45:02
345 46.12 XLON 14:45:36
310 46.11 XLON 14:45:52
329 46.10 XLON 14:45:56
281 46.13 XLON 14:46:24
282 46.12 XLON 14:46:31
267 46.19 XLON 14:47:10
41 46.18 XLON 14:47:11
230 46.18 XLON 14:47:11
260 46.21 XLON 14:47:45
259 46.20 XLON 14:47:54
255 46.21 XLON 14:48:07
35 46.21 XLON 14:48:07
287 46.20 XLON 14:48:30
38 46.21 XLON 14:48:44
178 46.21 XLON 14:48:44
49 46.21 XLON 14:48:44
48 46.21 XLON 14:48:50
291 46.20 XLON 14:49:04
21 46.20 XLON 14:49:04
249 46.19 XLON 14:49:15
327 46.18 XLON 14:49:26
319 46.20 XLON 14:49:51
310 46.19 XLON 14:50:02
330 46.18 XLON 14:50:43
356 46.17 XLON 14:50:54
296 46.16 XLON 14:50:56
39 46.16 XLON 14:50:56
329 46.15 XLON 14:51:35
342 46.14 XLON 14:51:36
337 46.14 XLON 14:52:05
353 46.13 XLON 14:52:27
257 46.12 XLON 14:52:32
24 46.12 XLON 14:52:32
284 46.10 XLON 14:52:56
56 46.09 XLON 14:52:57
231 46.09 XLON 14:52:57
350 46.09 XLON 14:53:36
325 46.07 XLON 14:53:46
24 46.10 XLON 14:54:18
322 46.11 XLON 14:54:27
394 46.14 XLON 14:55:12
48 46.14 XLON 14:55:12
323 46.13 XLON 14:55:15
139 46.13 XLON 14:55:15
76 46.12 XLON 14:55:15
12 46.12 XLON 14:55:15
10 46.12 XLON 14:55:15
13 46.12 XLON 14:55:15
35 46.12 XLON 14:55:15
16 46.12 XLON 14:55:16
22 46.12 XLON 14:55:16
15 46.12 XLON 14:55:16
41 46.12 XLON 14:55:16
10 46.12 XLON 14:55:16
256 46.13 XLON 14:55:55
267 46.13 XLON 14:56:08
253 46.12 XLON 14:56:17
284 46.13 XLON 14:56:20
43 46.11 XLON 14:56:49
228 46.11 XLON 14:56:49
272 46.11 XLON 14:57:08
271 46.10 XLON 14:57:29
270 46.09 XLON 14:57:29
331 46.07 XLON 14:57:49
318 46.06 XLON 14:58:01
255 46.07 XLON 14:58:37
263 46.07 XLON 14:59:04
248 46.06 XLON 14:59:13
256 46.05 XLON 14:59:18
335 46.05 XLON 14:59:21
47 46.06 XLON 14:59:46
273 46.09 XLON 15:00:06
278 46.08 XLON 15:00:06
259 46.07 XLON 15:00:19
300 46.07 XLON 15:00:31
240 46.07 XLON 15:01:05
95 46.07 XLON 15:01:05
200 46.06 XLON 15:01:06
246 46.03 XLON 15:01:41
267 46.06 XLON 15:01:56
271 46.05 XLON 15:01:57
322 46.04 XLON 15:02:17
290 46.02 XLON 15:02:39
33 46.00 XLON 15:03:06
246 46.00 XLON 15:03:06
74 45.99 XLON 15:03:09
214 45.99 XLON 15:03:09
305 46.00 XLON 15:03:26
280 46.00 XLON 15:03:46
283 46.01 XLON 15:04:13
270 46.00 XLON 15:04:41
277 45.99 XLON 15:04:45
255 46.00 XLON 15:05:05
271 45.99 XLON 15:05:15
271 45.97 XLON 15:05:22
260 45.99 XLON 15:05:50
280 45.99 XLON 15:06:17
195 45.99 XLON 15:06:21
288 45.97 XLON 15:07:03
25 45.97 XLON 15:07:03
331 45.97 XLON 15:07:12
274 45.94 XLON 15:07:21
24 45.94 XLON 15:07:21
26 45.90 XLON 15:07:53
180 45.90 XLON 15:07:53
73 45.90 XLON 15:07:53
285 45.90 XLON 15:08:19
269 45.89 XLON 15:08:23
290 45.87 XLON 15:08:30
153 45.86 XLON 15:08:58
139 45.86 XLON 15:08:58
100 45.89 XLON 15:09:42
5 45.89 XLON 15:09:42
100 45.89 XLON 15:09:42
59 45.89 XLON 15:09:42
20 45.94 XLON 15:10:18
357 45.94 XLON 15:10:18
323 45.93 XLON 15:10:20
104 45.93 XLON 15:10:26
239 45.93 XLON 15:10:29
255 45.95 XLON 15:10:54
253 45.94 XLON 15:11:05
29 45.95 XLON 15:11:42
218 45.95 XLON 15:11:54
255 45.94 XLON 15:12:09
193 45.93 XLON 15:12:11
62 45.93 XLON 15:12:11
267 45.92 XLON 15:12:12
248 45.93 XLON 15:12:34
268 45.93 XLON 15:13:01
268 45.94 XLON 15:13:14
278 45.94 XLON 15:13:51
156 45.93 XLON 15:13:51
119 45.93 XLON 15:13:51
274 45.94 XLON 15:14:08
258 45.96 XLON 15:14:43
108 45.95 XLON 15:14:44
176 45.95 XLON 15:14:44
20 45.96 XLON 15:15:04
270 45.96 XLON 15:15:04
486 45.97 XLON 15:16:49
476 45.96 XLON 15:16:49
381 45.95 XLON 15:16:49
200 45.95 XLON 15:17:01
104 45.95 XLON 15:17:01
9 45.98 XLON 15:18:42
65 45.98 XLON 15:18:42
201 45.98 XLON 15:18:42
294 45.97 XLON 15:19:04
472 46.00 XLON 15:19:27
458 45.99 XLON 15:19:38
449 45.98 XLON 15:19:39
254 46.00 XLON 15:19:49
290 46.00 XLON 15:20:06
377 46.00 XLON 15:21:09
250 46.00 XLON 15:21:17
200 45.99 XLON 15:21:17
96 45.99 XLON 15:21:17
340 45.99 XLON 15:21:50
327 45.99 XLON 15:22:55
245 45.98 XLON 15:22:57
355 45.97 XLON 15:23:01
327 45.96 XLON 15:23:18
289 45.94 XLON 15:23:20
214 45.95 XLON 15:23:49
84 45.95 XLON 15:23:49
197 45.92 XLON 15:24:02
107 45.92 XLON 15:24:02
154 45.93 XLON 15:24:50
128 45.93 XLON 15:24:50
101 45.93 XLON 15:25:05
189 45.93 XLON 15:25:05
271 45.92 XLON 15:25:05
85 45.90 XLON 15:25:47
212 45.90 XLON 15:25:47
289 45.89 XLON 15:26:22
297 45.89 XLON 15:26:53
289 45.88 XLON 15:27:24
518 45.88 XLON 15:27:51
294 45.87 XLON 15:27:53
343 45.87 XLON 15:27:54
295 45.88 XLON 15:28:09
322 45.86 XLON 15:28:50
301 45.85 XLON 15:28:52
245 45.86 XLON 15:29:41
50 45.86 XLON 15:29:41
524 45.87 XLON 15:30:41
127 45.86 XLON 15:30:53
344 45.86 XLON 15:30:55
354 45.87 XLON 15:31:06
346 45.88 XLON 15:31:18
323 45.87 XLON 15:31:18
26 45.87 XLON 15:31:18
131 45.86 XLON 15:31:48
191 45.86 XLON 15:31:48
335 45.86 XLON 15:32:08
214 45.87 XLON 15:32:56
190 45.87 XLON 15:32:56
274 45.87 XLON 15:33:15
313 45.86 XLON 15:33:20
101 45.85 XLON 15:33:29
187 45.85 XLON 15:33:29
254 45.86 XLON 15:33:52
100 45.86 XLON 15:34:05
169 45.86 XLON 15:34:05
259 45.86 XLON 15:34:46
306 45.86 XLON 15:34:57
100 45.86 XLON 15:34:58
196 45.86 XLON 15:34:58
89 45.83 XLON 15:35:03
199 45.83 XLON 15:35:03
179 45.85 XLON 15:35:28
87 45.85 XLON 15:35:28
292 45.85 XLON 15:36:02
291 45.84 XLON 15:36:20
74 45.83 XLON 15:36:20
225 45.83 XLON 15:36:20
315 45.84 XLON 15:36:58
82 45.82 XLON 15:37:09
244 45.82 XLON 15:37:09
295 45.82 XLON 15:37:51
286 45.81 XLON 15:37:54
35 45.82 XLON 15:38:37
484 45.84 XLON 15:39:08
370 45.83 XLON 15:39:11
210 45.85 XLON 15:39:31
113 45.85 XLON 15:39:31
261 45.84 XLON 15:39:48
457 45.85 XLON 15:40:32
60 45.85 XLON 15:40:52
317 45.85 XLON 15:40:52
425 45.84 XLON 15:41:05
233 45.83 XLON 15:41:15
67 45.83 XLON 15:41:15
371 45.82 XLON 15:41:24
299 45.83 XLON 15:41:35
285 45.82 XLON 15:41:59
282 45.83 XLON 15:42:24
531 45.89 XLON 15:44:14
150 45.89 XLON 15:44:17
97 45.89 XLON 15:44:18
367 45.89 XLON 15:44:27
796 45.88 XLON 15:44:27
318 45.89 XLON 15:44:43
100 45.89 XLON 15:44:50
185 45.89 XLON 15:44:55
273 45.89 XLON 15:45:14
256 45.89 XLON 15:45:21
88 45.89 XLON 15:45:21
321 45.91 XLON 15:46:02
315 45.90 XLON 15:46:18
262 45.89 XLON 15:46:24
42 45.89 XLON 15:46:24
304 45.89 XLON 15:47:08
289 45.88 XLON 15:47:11
341 45.88 XLON 15:47:23
323 45.88 XLON 15:47:29
306 45.86 XLON 15:48:34
319 45.85 XLON 15:48:50
8 45.85 XLON 15:48:50
250 45.85 XLON 15:49:55
524 45.85 XLON 15:50:31
532 45.85 XLON 15:51:22
307 45.84 XLON 15:51:37
739 45.85 XLON 15:52:39
581 45.84 XLON 15:52:54
450 45.84 XLON 15:52:56
328 45.84 XLON 15:53:00
402 45.84 XLON 15:53:26
338 45.83 XLON 15:53:30
376 45.83 XLON 15:54:13
294 45.83 XLON 15:54:37
191 45.85 XLON 15:55:09
202 45.86 XLON 15:55:39
94 45.86 XLON 15:55:39
273 45.86 XLON 15:55:39
200 45.85 XLON 15:55:57
157 45.85 XLON 15:55:57
1 45.85 XLON 15:55:57
77 45.84 XLON 15:55:58
200 45.84 XLON 15:55:58
186 45.84 XLON 15:55:58
317 45.84 XLON 15:56:57
590 45.84 XLON 15:57:19
357 45.83 XLON 15:57:24
144 45.83 XLON 15:58:00
99 45.83 XLON 15:58:00
220 45.83 XLON 15:58:06
335 45.82 XLON 15:58:06
341 45.84 XLON 15:58:52
116 45.83 XLON 15:59:16
242 45.83 XLON 15:59:16
413 45.84 XLON 15:59:48
134 45.84 XLON 15:59:56
289 45.84 XLON 16:00:01
266 45.85 XLON 16:00:08
263 45.84 XLON 16:00:11
360 45.86 XLON 16:00:33
349 45.86 XLON 16:00:45
258 45.85 XLON 16:00:50
348 45.85 XLON 16:00:58
258 45.84 XLON 16:01:06
266 45.82 XLON 16:01:41
304 45.81 XLON 16:02:09
261 45.82 XLON 16:02:18
464 45.82 XLON 16:02:34
358 45.83 XLON 16:02:42
200 45.82 XLON 16:03:03
128 45.82 XLON 16:03:03
182 45.81 XLON 16:03:11
359 45.81 XLON 16:03:26
69 45.80 XLON 16:03:46
277 45.80 XLON 16:03:47
18 45.80 XLON 16:05:04
461 45.80 XLON 16:05:14
296 45.79 XLON 16:05:24
56 45.80 XLON 16:05:30
254 45.80 XLON 16:05:40
374 45.80 XLON 16:05:52
296 45.79 XLON 16:05:57
270 45.80 XLON 16:06:07
309 45.80 XLON 16:06:09
245 45.79 XLON 16:06:10
349 45.79 XLON 16:06:26
289 45.78 XLON 16:07:00
299 45.79 XLON 16:07:02
107 45.80 XLON 16:07:16
143 45.80 XLON 16:07:16
246 45.79 XLON 16:07:25
275 45.79 XLON 16:08:07
326 45.80 XLON 16:08:31
291 45.79 XLON 16:08:45
485 45.79 XLON 16:09:26
318 45.79 XLON 16:09:31
260 45.78 XLON 16:09:52
25 45.78 XLON 16:09:57
329 45.78 XLON 16:10:33
598 45.78 XLON 16:10:44
151 45.78 XLON 16:11:08
186 45.78 XLON 16:11:08
252 45.80 XLON 16:11:45
714 45.80 XLON 16:12:08
484 45.80 XLON 16:12:11
643 45.79 XLON 16:12:26
408 45.80 XLON 16:13:59
258 45.80 XLON 16:13:59
615 45.80 XLON 16:13:59
307 45.79 XLON 16:14:00
213 45.79 XLON 16:14:41
188 45.79 XLON 16:14:41
213 45.79 XLON 16:14:41
32 45.79 XLON 16:14:41
200 45.79 XLON 16:14:48
370 45.79 XLON 16:14:48
298 45.79 XLON 16:14:50
200 45.78 XLON 16:14:51
200 45.78 XLON 16:14:51
77 45.78 XLON 16:14:51
11 45.79 XLON 16:14:58
100 45.79 XLON 16:14:58
88 45.79 XLON 16:14:58
9 45.79 XLON 16:14:58
9 45.79 XLON 16:14:58
9 45.79 XLON 16:14:58
9 45.79 XLON 16:14:58
183 45.79 XLON 16:14:59
57 45.79 XLON 16:15:05
9 45.79 XLON 16:15:06
83 45.79 XLON 16:15:10
251 45.79 XLON 16:15:10
276 45.79 XLON 16:15:14
257 45.79 XLON 16:15:35
194 45.81 XLON 16:16:01
69 45.81 XLON 16:16:01
254 45.80 XLON 16:16:04
56 45.79 XLON 16:16:05
200 45.79 XLON 16:16:05
25 45.79 XLON 16:16:05
255 45.78 XLON 16:16:16
254 45.77 XLON 16:16:17
232 45.77 XLON 16:16:28
27 45.77 XLON 16:16:28
257 45.76 XLON 16:16:48
255 45.77 XLON 16:17:07
256 45.76 XLON 16:17:12
654 45.79 XLON 16:18:00
335 45.78 XLON 16:18:20
462 45.78 XLON 16:18:39
240 45.80 XLON 16:18:57
265 45.80 XLON 16:18:57
508 45.80 XLON 16:18:59
120 45.80 XLON 16:19:34
125 45.80 XLON 16:19:34
136 45.80 XLON 16:19:39
104 45.80 XLON 16:19:39
114 45.80 XLON 16:19:39
139 45.80 XLON 16:19:39
511 45.80 XLON 16:19:58
3 45.81 XLON 16:20:35
8 45.81 XLON 16:20:35
120 45.82 XLON 16:20:46
598 45.82 XLON 16:20:46
129 45.82 XLON 16:20:46
258 45.82 XLON 16:20:46
211 45.82 XLON 16:20:46
53 45.82 XLON 16:20:46
10 45.81 XLON 16:20:46
126 45.81 XLON 16:21:01
100 45.81 XLON 16:21:01
503 45.81 XLON 16:21:02
543 45.80 XLON 16:21:11
281 45.80 XLON 16:21:14
388 45.82 XLON 16:21:43
269 45.82 XLON 16:21:56
703 45.85 XLON 16:22:19
30 45.86 XLON 16:22:30
399 45.86 XLON 16:22:30
331 45.85 XLON 16:22:36
306 45.84 XLON 16:22:40
150 45.84 XLON 16:22:40
323 45.85 XLON 16:23:01
7 45.85 XLON 16:23:01
6 45.85 XLON 16:23:08
304 45.85 XLON 16:23:08
238 45.85 XLON 16:23:09
94 45.85 XLON 16:23:09
307 45.85 XLON 16:23:30
298 45.84 XLON 16:23:31
294 45.84 XLON 16:23:50
299 45.84 XLON 16:23:59
282 45.85 XLON 16:24:16
70 45.86 XLON 16:24:34
146 45.86 XLON 16:24:34
92 45.86 XLON 16:24:34
399 45.85 XLON 16:24:35
23 45.86 XLON 16:24:39
451 45.86 XLON 16:24:39
659 45.84 XLON 16:25:12
346 45.84 XLON 16:25:19
288 45.83 XLON 16:25:31
372 45.83 XLON 16:25:44
304 45.82 XLON 16:25:45
325 45.82 XLON 16:26:07
35 45.82 XLON 16:26:07
100 45.82 XLON 16:26:18
70 45.83 XLON 16:26:36
200 45.83 XLON 16:26:36
172 45.83 XLON 16:26:36
29 45.83 XLON 16:26:37
209 45.83 XLON 16:26:38
187 45.83 XLON 16:26:38
199 45.83 XLON 16:26:38
271 45.83 XLON 16:26:42
147 45.82 XLON 16:26:45
3 45.84 XLON 16:27:06
3 45.84 XLON 16:27:06
320 45.84 XLON 16:27:06
245 45.84 XLON 16:27:06
422 45.84 XLON 16:27:13
262 45.86 XLON 16:27:22
200 45.85 XLON 16:27:25
277 45.85 XLON 16:27:25
259 45.85 XLON 16:27:50
106 45.85 XLON 16:27:50
264 45.85 XLON 16:27:59
82 45.85 XLON 16:27:59
393 45.85 XLON 16:28:42
250 45.85 XLON 16:28:42
225 45.85 XLON 16:28:42
242 45.85 XLON 16:28:42
245 45.85 XLON 16:28:43
260 45.84 XLON 16:28:43
200 45.83 XLON 16:28:44
45 45.83 XLON 16:28:44
470 45.84 XLON 16:29:11
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGMFLMLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement