REG - Unilever PLC - Transaction in Own Shares
13/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4554Aa&default-theme=true
RNS Number : 4554A Unilever PLC 13 March 2025
TRANSACTIONS IN OWN SECURITIES
13 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 12 March 2025
Number of ordinary shares purchased: 300,000
Highest price paid per share: GBP 46.2100
Lowest price paid per share: GBP 45.6900
Volume weighted average price paid per share: GBP 45.9211
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 53,612,266 of its
ordinary shares in treasury and has 2,514,935,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.9211 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
763 46.09 XLON 09:21:07
908 46.08 XLON 09:21:07
858 46.07 XLON 09:21:07
341 46.06 XLON 09:24:03
13 46.05 XLON 09:24:37
304 46.05 XLON 09:24:45
257 46.04 XLON 09:25:31
282 46.03 XLON 09:26:09
310 46.02 XLON 09:26:40
555 46.03 XLON 09:27:49
910 46.10 XLON 09:28:57
924 46.09 XLON 09:29:00
285 46.10 XLON 09:29:05
287 46.10 XLON 09:29:05
306 46.10 XLON 09:29:18
262 46.08 XLON 09:30:47
263 46.07 XLON 09:31:12
279 46.06 XLON 09:31:12
56 46.06 XLON 09:32:29
282 46.06 XLON 09:32:29
320 46.06 XLON 09:33:36
395 46.07 XLON 09:34:19
269 46.06 XLON 09:35:40
739 46.07 XLON 09:38:54
801 46.09 XLON 09:40:07
616 46.08 XLON 09:42:12
200 46.07 XLON 09:42:14
461 46.07 XLON 09:42:14
807 46.09 XLON 09:45:27
495 46.08 XLON 09:46:31
390 46.08 XLON 09:46:31
943 46.11 XLON 09:50:06
278 46.11 XLON 09:50:13
272 46.14 XLON 09:51:28
543 46.14 XLON 09:51:28
764 46.14 XLON 09:52:57
644 46.13 XLON 09:52:57
558 46.12 XLON 09:54:00
381 46.12 XLON 09:54:57
392 46.12 XLON 09:55:10
286 46.11 XLON 09:55:20
317 46.12 XLON 09:56:49
521 46.14 XLON 09:58:55
323 46.15 XLON 10:03:02
153 46.15 XLON 10:03:02
9 46.15 XLON 10:03:04
421 46.15 XLON 10:03:04
430 46.14 XLON 10:03:07
385 46.14 XLON 10:03:07
534 46.15 XLON 10:04:54
514 46.14 XLON 10:04:54
431 46.13 XLON 10:05:17
355 46.12 XLON 10:06:07
303 46.11 XLON 10:06:38
151 46.10 XLON 10:07:01
274 46.10 XLON 10:07:01
278 46.09 XLON 10:09:13
320 46.10 XLON 10:09:34
333 46.08 XLON 10:10:06
327 46.07 XLON 10:10:06
281 46.08 XLON 10:10:08
266 46.09 XLON 10:12:10
187 46.09 XLON 10:12:10
552 46.13 XLON 10:13:49
453 46.12 XLON 10:14:19
183 46.13 XLON 10:15:32
381 46.13 XLON 10:15:32
516 46.12 XLON 10:16:07
42 46.12 XLON 10:17:13
323 46.12 XLON 10:17:15
50 46.12 XLON 10:17:15
15 46.12 XLON 10:17:15
323 46.11 XLON 10:17:36
131 46.11 XLON 10:17:36
329 46.10 XLON 10:17:39
257 46.10 XLON 10:18:25
253 46.10 XLON 10:19:50
335 46.09 XLON 10:20:29
260 46.08 XLON 10:20:35
184 46.08 XLON 10:22:46
136 46.08 XLON 10:22:46
303 46.08 XLON 10:22:54
31 46.08 XLON 10:23:25
306 46.08 XLON 10:23:25
50 46.08 XLON 10:23:25
261 46.09 XLON 10:25:15
257 46.09 XLON 10:25:32
374 46.11 XLON 10:25:57
54 46.11 XLON 10:25:57
272 46.12 XLON 10:27:15
255 46.11 XLON 10:27:30
128 46.11 XLON 10:27:30
384 46.12 XLON 10:28:46
370 46.13 XLON 10:29:35
380 46.12 XLON 10:29:36
220 46.12 XLON 10:30:04
66 46.12 XLON 10:30:04
272 46.11 XLON 10:30:14
284 46.10 XLON 10:31:39
69 46.09 XLON 10:31:45
226 46.09 XLON 10:31:45
67 46.08 XLON 10:32:21
208 46.08 XLON 10:32:21
111 46.09 XLON 10:34:37
325 46.09 XLON 10:34:41
181 46.11 XLON 10:38:20
110 46.11 XLON 10:38:20
798 46.13 XLON 10:39:12
640 46.14 XLON 10:40:13
535 46.13 XLON 10:40:15
761 46.15 XLON 10:41:03
658 46.17 XLON 10:42:31
623 46.16 XLON 10:43:05
618 46.15 XLON 10:43:15
71 46.16 XLON 10:44:06
182 46.16 XLON 10:45:15
264 46.17 XLON 10:45:44
298 46.16 XLON 10:47:17
272 46.15 XLON 10:47:17
365 46.18 XLON 10:49:50
323 46.20 XLON 10:52:05
5 46.20 XLON 10:52:05
220 46.20 XLON 10:52:05
560 46.19 XLON 10:52:10
306 46.20 XLON 10:54:35
127 46.20 XLON 10:54:35
424 46.19 XLON 10:55:09
372 46.20 XLON 10:56:22
41 46.20 XLON 10:56:22
380 46.19 XLON 10:57:59
312 46.20 XLON 10:58:04
323 46.19 XLON 11:00:00
45 46.19 XLON 11:00:00
327 46.18 XLON 11:00:11
306 46.19 XLON 11:01:10
8 46.19 XLON 11:01:10
377 46.20 XLON 11:02:21
368 46.19 XLON 11:03:26
270 46.18 XLON 11:03:27
253 46.19 XLON 11:04:04
273 46.18 XLON 11:04:59
50 46.18 XLON 11:04:59
37 46.18 XLON 11:04:59
47 46.18 XLON 11:06:40
275 46.18 XLON 11:06:50
298 46.18 XLON 11:08:12
253 46.17 XLON 11:08:17
128 46.16 XLON 11:08:28
150 46.16 XLON 11:08:28
282 46.20 XLON 11:10:08
30 46.19 XLON 11:10:11
266 46.20 XLON 11:10:52
269 46.20 XLON 11:12:01
308 46.20 XLON 11:12:30
253 46.21 XLON 11:14:57
106 46.21 XLON 11:14:57
83 46.20 XLON 11:16:49
214 46.20 XLON 11:17:45
323 46.19 XLON 11:17:50
65 46.19 XLON 11:17:50
208 46.18 XLON 11:18:02
108 46.18 XLON 11:18:02
254 46.17 XLON 11:18:25
60 46.17 XLON 11:19:46
217 46.17 XLON 11:20:04
6 46.19 XLON 11:21:03
272 46.19 XLON 11:21:03
256 46.18 XLON 11:21:57
201 46.20 XLON 11:23:51
78 46.20 XLON 11:23:51
65 46.18 XLON 11:24:23
392 46.18 XLON 11:24:23
275 46.17 XLON 11:25:21
260 46.17 XLON 11:26:03
258 46.17 XLON 11:26:05
256 46.16 XLON 11:26:30
380 46.16 XLON 11:28:59
375 46.17 XLON 11:29:30
376 46.16 XLON 11:30:23
302 46.16 XLON 11:30:35
303 46.16 XLON 11:31:08
425 46.18 XLON 11:33:13
544 46.21 XLON 11:35:05
414 46.21 XLON 11:36:19
269 46.20 XLON 11:36:31
233 46.20 XLON 11:36:31
187 46.19 XLON 11:38:21
100 46.19 XLON 11:38:21
200 46.19 XLON 11:38:21
36 46.19 XLON 11:38:21
129 46.18 XLON 11:38:22
146 46.18 XLON 11:39:00
280 46.17 XLON 11:40:02
302 46.16 XLON 11:40:35
732 46.19 XLON 11:41:01
428 46.20 XLON 11:42:34
487 46.20 XLON 11:42:34
909 46.19 XLON 11:43:35
561 46.18 XLON 11:46:35
87 46.18 XLON 11:46:35
453 46.17 XLON 11:47:03
16 46.17 XLON 11:48:07
6 46.17 XLON 11:49:13
218 46.17 XLON 11:49:14
29 46.17 XLON 11:49:15
696 46.17 XLON 11:49:39
2 46.18 XLON 11:50:19
945 46.18 XLON 11:50:19
936 46.17 XLON 11:50:20
1,007 46.17 XLON 11:50:31
408 46.16 XLON 11:52:06
332 46.16 XLON 11:55:08
533 46.16 XLON 11:55:08
130 46.16 XLON 11:55:08
225 46.16 XLON 11:56:40
537 46.16 XLON 12:00:00
182 46.16 XLON 12:00:15
386 46.16 XLON 12:00:26
559 46.16 XLON 12:00:26
479 46.16 XLON 12:00:28
491 46.16 XLON 12:00:28
596 46.17 XLON 12:02:51
345 46.17 XLON 12:02:51
200 46.16 XLON 12:05:21
125 46.16 XLON 12:05:21
285 46.17 XLON 12:06:02
476 46.17 XLON 12:06:17
240 46.17 XLON 12:06:17
643 46.16 XLON 12:07:27
90 46.17 XLON 12:08:20
856 46.17 XLON 12:08:20
540 46.18 XLON 12:10:03
1,012 46.20 XLON 12:14:03
646 46.19 XLON 12:15:25
331 46.19 XLON 12:15:25
128 46.19 XLON 12:18:17
876 46.19 XLON 12:18:17
323 46.18 XLON 12:18:17
103 46.18 XLON 12:18:17
953 46.17 XLON 12:18:31
180 46.16 XLON 12:18:38
816 46.16 XLON 12:19:28
625 46.15 XLON 12:19:57
323 46.16 XLON 12:21:49
50 46.16 XLON 12:21:49
84 46.16 XLON 12:22:17
61 46.16 XLON 12:22:17
361 46.15 XLON 12:22:34
264 46.16 XLON 12:22:34
256 46.15 XLON 12:22:35
217 46.18 XLON 12:23:53
75 46.18 XLON 12:23:53
288 46.16 XLON 12:24:45
292 46.15 XLON 12:28:14
247 46.18 XLON 12:30:04
430 46.18 XLON 12:30:04
451 46.18 XLON 12:30:04
443 46.17 XLON 12:30:05
261 46.17 XLON 12:30:05
46 46.19 XLON 12:30:25
253 46.19 XLON 12:30:26
278 46.16 XLON 12:31:24
1 46.15 XLON 12:32:18
292 46.15 XLON 12:32:20
274 46.15 XLON 12:32:42
284 46.15 XLON 12:33:44
270 46.12 XLON 12:34:10
283 46.09 XLON 12:35:09
270 46.11 XLON 12:36:16
287 46.11 XLON 12:37:14
213 46.09 XLON 12:37:47
327 46.09 XLON 12:38:00
100 46.09 XLON 12:39:01
214 46.09 XLON 12:39:01
318 46.09 XLON 12:40:00
281 46.08 XLON 12:40:42
367 46.09 XLON 12:42:57
272 46.08 XLON 12:43:14
267 46.07 XLON 12:43:16
343 46.10 XLON 12:43:51
297 46.08 XLON 12:44:42
280 46.05 XLON 12:45:26
279 46.03 XLON 12:46:50
179 46.02 XLON 12:47:38
102 46.02 XLON 12:47:44
275 46.03 XLON 12:48:37
54 46.02 XLON 12:48:53
227 46.02 XLON 12:49:11
282 46.01 XLON 12:49:14
276 46.00 XLON 12:49:19
277 46.01 XLON 12:49:50
280 46.01 XLON 12:50:42
383 46.03 XLON 12:52:46
393 46.02 XLON 12:52:48
403 46.01 XLON 12:52:48
298 46.00 XLON 12:53:59
307 45.99 XLON 12:53:59
269 46.00 XLON 12:55:46
193 46.00 XLON 12:56:01
6 46.00 XLON 12:56:30
89 46.01 XLON 12:57:26
200 46.01 XLON 12:57:31
332 46.00 XLON 12:57:32
416 46.01 XLON 12:59:23
422 46.00 XLON 12:59:55
325 45.99 XLON 13:00:02
208 45.98 XLON 13:00:43
3 45.98 XLON 13:00:43
49 45.98 XLON 13:00:45
207 45.97 XLON 13:00:49
48 45.97 XLON 13:00:49
253 45.96 XLON 13:00:50
253 45.96 XLON 13:01:26
9 45.96 XLON 13:01:26
253 45.95 XLON 13:02:33
77 45.96 XLON 13:02:54
2 45.96 XLON 13:02:54
38 45.96 XLON 13:02:58
144 45.96 XLON 13:02:58
465 45.97 XLON 13:04:13
130 45.96 XLON 13:04:14
124 45.96 XLON 13:04:14
200 45.95 XLON 13:04:16
374 45.96 XLON 13:05:39
203 45.95 XLON 13:06:03
158 45.95 XLON 13:06:05
425 45.97 XLON 13:09:18
199 45.97 XLON 13:09:18
389 45.96 XLON 13:09:25
160 45.96 XLON 13:09:25
323 45.95 XLON 13:10:34
209 45.95 XLON 13:10:34
224 45.94 XLON 13:10:39
207 45.94 XLON 13:10:39
416 45.93 XLON 13:10:46
3 45.95 XLON 13:12:57
479 45.95 XLON 13:13:00
299 45.94 XLON 13:13:03
186 45.93 XLON 13:13:05
161 45.93 XLON 13:13:05
1 45.92 XLON 13:13:07
113 45.92 XLON 13:14:44
340 45.92 XLON 13:14:59
1 45.91 XLON 13:15:47
366 45.91 XLON 13:15:47
278 45.90 XLON 13:15:49
181 45.89 XLON 13:15:53
181 45.89 XLON 13:15:53
136 45.89 XLON 13:16:30
348 45.88 XLON 13:16:34
148 45.88 XLON 13:17:22
9 45.88 XLON 13:17:22
190 45.88 XLON 13:17:43
256 45.87 XLON 13:18:09
334 45.87 XLON 13:18:25
320 45.89 XLON 13:18:51
313 45.89 XLON 13:20:03
323 45.88 XLON 13:20:31
2 45.87 XLON 13:20:54
293 45.87 XLON 13:20:54
462 45.86 XLON 13:21:40
365 45.85 XLON 13:22:06
276 45.84 XLON 13:22:09
1 45.83 XLON 13:22:46
9 45.83 XLON 13:22:46
173 45.83 XLON 13:22:46
96 45.83 XLON 13:22:46
37 45.83 XLON 13:23:01
1 45.83 XLON 13:23:02
254 45.84 XLON 13:23:06
229 45.83 XLON 13:23:11
100 45.81 XLON 13:24:25
181 45.81 XLON 13:24:25
348 45.81 XLON 13:25:00
107 45.81 XLON 13:25:10
153 45.81 XLON 13:25:14
354 45.82 XLON 13:27:00
359 45.81 XLON 13:27:12
298 45.80 XLON 13:28:39
177 45.81 XLON 13:29:05
390 45.81 XLON 13:29:05
6 45.81 XLON 13:29:27
43 45.81 XLON 13:29:30
290 45.81 XLON 13:29:30
358 45.82 XLON 13:29:51
328 45.81 XLON 13:30:00
278 45.80 XLON 13:30:00
281 45.79 XLON 13:30:18
295 45.77 XLON 13:30:20
19 45.72 XLON 13:30:33
270 45.72 XLON 13:30:33
8 45.72 XLON 13:30:46
8 45.72 XLON 13:30:46
276 45.74 XLON 13:31:02
200 45.73 XLON 13:31:02
71 45.73 XLON 13:31:02
260 45.72 XLON 13:31:02
200 45.72 XLON 13:31:05
357 45.73 XLON 13:31:19
325 45.74 XLON 13:31:30
333 45.78 XLON 13:31:51
323 45.77 XLON 13:31:52
14 45.77 XLON 13:31:52
303 45.76 XLON 13:31:56
275 45.74 XLON 13:32:10
35 45.74 XLON 13:32:10
314 45.73 XLON 13:32:22
316 45.73 XLON 13:32:29
285 45.76 XLON 13:33:01
284 45.75 XLON 13:33:01
323 45.74 XLON 13:33:05
1 45.74 XLON 13:33:05
150 45.72 XLON 13:33:07
268 45.72 XLON 13:33:23
199 45.71 XLON 13:33:35
70 45.71 XLON 13:33:40
84 45.71 XLON 13:33:44
194 45.71 XLON 13:33:46
1 45.70 XLON 13:33:48
426 45.72 XLON 13:34:05
290 45.71 XLON 13:34:14
268 45.70 XLON 13:34:15
330 45.69 XLON 13:34:16
2 45.69 XLON 13:34:27
268 45.70 XLON 13:34:34
265
s="ao" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
763
46.09
XLON
09:21:07
908
46.08
XLON
09:21:07
858
46.07
XLON
09:21:07
341
46.06
XLON
09:24:03
13
46.05
XLON
09:24:37
304
46.05
XLON
09:24:45
257
46.04
XLON
09:25:31
282
46.03
XLON
09:26:09
310
46.02
XLON
09:26:40
555
46.03
XLON
09:27:49
910
46.10
XLON
09:28:57
924
46.09
XLON
09:29:00
285
46.10
XLON
09:29:05
287
46.10
XLON
09:29:05
306
46.10
XLON
09:29:18
262
46.08
XLON
09:30:47
263
46.07
XLON
09:31:12
279
46.06
XLON
09:31:12
56
46.06
XLON
09:32:29
282
46.06
XLON
09:32:29
320
46.06
XLON
09:33:36
395
46.07
XLON
09:34:19
269
46.06
XLON
09:35:40
739
46.07
XLON
09:38:54
801
46.09
XLON
09:40:07
616
46.08
XLON
09:42:12
200
46.07
XLON
09:42:14
461
46.07
XLON
09:42:14
807
46.09
XLON
09:45:27
495
46.08
XLON
09:46:31
390
46.08
XLON
09:46:31
943
46.11
XLON
09:50:06
278
46.11
XLON
09:50:13
272
46.14
XLON
09:51:28
543
46.14
XLON
09:51:28
764
46.14
XLON
09:52:57
644
46.13
XLON
09:52:57
558
46.12
XLON
09:54:00
381
46.12
XLON
09:54:57
392
46.12
XLON
09:55:10
286
46.11
XLON
09:55:20
317
46.12
XLON
09:56:49
521
46.14
XLON
09:58:55
323
46.15
XLON
10:03:02
153
46.15
XLON
10:03:02
9
46.15
XLON
10:03:04
421
46.15
XLON
10:03:04
430
46.14
XLON
10:03:07
385
46.14
XLON
10:03:07
534
46.15
XLON
10:04:54
514
46.14
XLON
10:04:54
431
46.13
XLON
10:05:17
355
46.12
XLON
10:06:07
303
46.11
XLON
10:06:38
151
46.10
XLON
10:07:01
274
46.10
XLON
10:07:01
278
46.09
XLON
10:09:13
320
46.10
XLON
10:09:34
333
46.08
XLON
10:10:06
327
46.07
XLON
10:10:06
281
46.08
XLON
10:10:08
266
46.09
XLON
10:12:10
187
46.09
XLON
10:12:10
552
46.13
XLON
10:13:49
453
46.12
XLON
10:14:19
183
46.13
XLON
10:15:32
381
46.13
XLON
10:15:32
516
46.12
XLON
10:16:07
42
46.12
XLON
10:17:13
323
46.12
XLON
10:17:15
50
46.12
XLON
10:17:15
15
46.12
XLON
10:17:15
323
46.11
XLON
10:17:36
131
46.11
XLON
10:17:36
329
46.10
XLON
10:17:39
257
46.10
XLON
10:18:25
253
46.10
XLON
10:19:50
335
46.09
XLON
10:20:29
260
46.08
XLON
10:20:35
184
46.08
XLON
10:22:46
136
46.08
XLON
10:22:46
303
46.08
XLON
10:22:54
31
46.08
XLON
10:23:25
306
46.08
XLON
10:23:25
50
46.08
XLON
10:23:25
261
46.09
XLON
10:25:15
257
46.09
XLON
10:25:32
374
46.11
XLON
10:25:57
54
46.11
XLON
10:25:57
272
46.12
XLON
10:27:15
255
46.11
XLON
10:27:30
128
46.11
XLON
10:27:30
384
46.12
XLON
10:28:46
370
46.13
XLON
10:29:35
380
46.12
XLON
10:29:36
220
46.12
XLON
10:30:04
66
46.12
XLON
10:30:04
272
46.11
XLON
10:30:14
284
46.10
XLON
10:31:39
69
46.09
XLON
10:31:45
226
46.09
XLON
10:31:45
67
46.08
XLON
10:32:21
208
46.08
XLON
10:32:21
111
46.09
XLON
10:34:37
325
46.09
XLON
10:34:41
181
46.11
XLON
10:38:20
110
46.11
XLON
10:38:20
798
46.13
XLON
10:39:12
640
46.14
XLON
10:40:13
535
46.13
XLON
10:40:15
761
46.15
XLON
10:41:03
658
46.17
XLON
10:42:31
623
46.16
XLON
10:43:05
618
46.15
XLON
10:43:15
71
46.16
XLON
10:44:06
182
46.16
XLON
10:45:15
264
46.17
XLON
10:45:44
298
46.16
XLON
10:47:17
272
46.15
XLON
10:47:17
365
46.18
XLON
10:49:50
323
46.20
XLON
10:52:05
5
46.20
XLON
10:52:05
220
46.20
XLON
10:52:05
560
46.19
XLON
10:52:10
306
46.20
XLON
10:54:35
127
46.20
XLON
10:54:35
424
46.19
XLON
10:55:09
372
46.20
XLON
10:56:22
41
46.20
XLON
10:56:22
380
46.19
XLON
10:57:59
312
46.20
XLON
10:58:04
323
46.19
XLON
11:00:00
45
46.19
XLON
11:00:00
327
46.18
XLON
11:00:11
306
46.19
XLON
11:01:10
8
46.19
XLON
11:01:10
377
46.20
XLON
11:02:21
368
46.19
XLON
11:03:26
270
46.18
XLON
11:03:27
253
46.19
XLON
11:04:04
273
46.18
XLON
11:04:59
50
46.18
XLON
11:04:59
37
46.18
XLON
11:04:59
47
46.18
XLON
11:06:40
275
46.18
XLON
11:06:50
298
46.18
XLON
11:08:12
253
46.17
XLON
11:08:17
128
46.16
XLON
11:08:28
150
46.16
XLON
11:08:28
282
46.20
XLON
11:10:08
30
46.19
XLON
11:10:11
266
46.20
XLON
11:10:52
269
46.20
XLON
11:12:01
308
46.20
XLON
11:12:30
253
46.21
XLON
11:14:57
106
46.21
XLON
11:14:57
83
46.20
XLON
11:16:49
214
46.20
XLON
11:17:45
323
46.19
XLON
11:17:50
65
46.19
XLON
11:17:50
208
46.18
XLON
11:18:02
108
46.18
XLON
11:18:02
254
46.17
XLON
11:18:25
60
46.17
XLON
11:19:46
217
46.17
XLON
11:20:04
6
46.19
XLON
11:21:03
272
46.19
XLON
11:21:03
256
46.18
XLON
11:21:57
201
46.20
XLON
11:23:51
78
46.20
XLON
11:23:51
65
46.18
XLON
11:24:23
392
46.18
XLON
11:24:23
275
46.17
XLON
11:25:21
260
46.17
XLON
11:26:03
258
46.17
XLON
11:26:05
256
46.16
XLON
11:26:30
380
46.16
XLON
11:28:59
375
46.17
XLON
11:29:30
376
46.16
XLON
11:30:23
302
46.16
XLON
11:30:35
303
46.16
XLON
11:31:08
425
46.18
XLON
11:33:13
544
46.21
XLON
11:35:05
414
46.21
XLON
11:36:19
269
46.20
XLON
11:36:31
233
46.20
XLON
11:36:31
187
46.19
XLON
11:38:21
100
46.19
XLON
11:38:21
200
46.19
XLON
11:38:21
36
46.19
XLON
11:38:21
129
46.18
XLON
11:38:22
146
46.18
XLON
11:39:00
280
46.17
XLON
11:40:02
302
46.16
XLON
11:40:35
732
46.19
XLON
11:41:01
428
46.20
XLON
11:42:34
487
46.20
XLON
11:42:34
909
46.19
XLON
11:43:35
561
46.18
XLON
11:46:35
87
46.18
XLON
11:46:35
453
46.17
XLON
11:47:03
16
46.17
XLON
11:48:07
6
46.17
XLON
11:49:13
218
46.17
XLON
11:49:14
29
46.17
XLON
11:49:15
696
46.17
XLON
11:49:39
2
46.18
XLON
11:50:19
945
46.18
XLON
11:50:19
936
46.17
XLON
11:50:20
1,007
46.17
XLON
11:50:31
408
46.16
XLON
11:52:06
332
46.16
XLON
11:55:08
533
46.16
XLON
11:55:08
130
46.16
XLON
11:55:08
225
46.16
XLON
11:56:40
537
46.16
XLON
12:00:00
182
46.16
XLON
12:00:15
386
46.16
XLON
12:00:26
559
46.16
XLON
12:00:26
479
46.16
XLON
12:00:28
491
46.16
XLON
12:00:28
596
46.17
XLON
12:02:51
345
46.17
XLON
12:02:51
200
46.16
XLON
12:05:21
125
46.16
XLON
12:05:21
285
46.17
XLON
12:06:02
476
46.17
XLON
12:06:17
240
46.17
XLON
12:06:17
643
46.16
XLON
12:07:27
90
46.17
XLON
12:08:20
856
46.17
XLON
12:08:20
540
46.18
XLON
12:10:03
1,012
46.20
XLON
12:14:03
646
46.19
XLON
12:15:25
331
46.19
XLON
12:15:25
128
46.19
XLON
12:18:17
876
46.19
XLON
12:18:17
323
46.18
XLON
12:18:17
103
46.18
XLON
12:18:17
953
46.17
XLON
12:18:31
180
46.16
XLON
12:18:38
816
46.16
XLON
12:19:28
625
46.15
XLON
12:19:57
323
46.16
XLON
12:21:49
50
46.16
XLON
12:21:49
84
46.16
XLON
12:22:17
61
46.16
XLON
12:22:17
361
46.15
XLON
12:22:34
264
46.16
XLON
12:22:34
256
46.15
XLON
12:22:35
217
46.18
XLON
12:23:53
75
46.18
XLON
12:23:53
288
46.16
XLON
12:24:45
292
46.15
XLON
12:28:14
247
46.18
XLON
12:30:04
430
46.18
XLON
12:30:04
451
46.18
XLON
12:30:04
443
46.17
XLON
12:30:05
261
46.17
XLON
12:30:05
46
46.19
XLON
12:30:25
253
46.19
XLON
12:30:26
278
46.16
XLON
12:31:24
1
46.15
XLON
12:32:18
292
46.15
XLON
12:32:20
274
46.15
XLON
12:32:42
284
46.15
XLON
12:33:44
270
46.12
XLON
12:34:10
283
46.09
XLON
12:35:09
270
46.11
XLON
12:36:16
287
46.11
XLON
12:37:14
213
46.09
XLON
12:37:47
327
46.09
XLON
12:38:00
100
46.09
XLON
12:39:01
214
46.09
XLON
12:39:01
318
46.09
XLON
12:40:00
281
46.08
XLON
12:40:42
367
46.09
XLON
12:42:57
272
46.08
XLON
12:43:14
267
46.07
XLON
12:43:16
343
46.10
XLON
12:43:51
297
46.08
XLON
12:44:42
280
46.05
XLON
12:45:26
279
46.03
XLON
12:46:50
179
46.02
XLON
12:47:38
102
46.02
XLON
12:47:44
275
46.03
XLON
12:48:37
54
46.02
XLON
12:48:53
227
46.02
XLON
12:49:11
282
46.01
XLON
12:49:14
276
46.00
XLON
12:49:19
277
46.01
XLON
12:49:50
280
46.01
XLON
12:50:42
383
46.03
XLON
12:52:46
393
46.02
XLON
12:52:48
403
46.01
XLON
12:52:48
298
46.00
XLON
12:53:59
307
45.99
XLON
12:53:59
269
46.00
XLON
12:55:46
193
46.00
XLON
12:56:01
6
46.00
XLON
12:56:30
89
46.01
XLON
12:57:26
200
46.01
XLON
12:57:31
332
46.00
XLON
12:57:32
416
46.01
XLON
12:59:23
422
46.00
XLON
12:59:55
325
45.99
XLON
13:00:02
208
45.98
XLON
13:00:43
3
45.98
XLON
13:00:43
49
45.98
XLON
13:00:45
207
45.97
XLON
13:00:49
48
45.97
XLON
13:00:49
253
45.96
XLON
13:00:50
253
45.96
XLON
13:01:26
9
45.96
XLON
13:01:26
253
45.95
XLON
13:02:33
77
45.96
XLON
13:02:54
2
45.96
XLON
13:02:54
38
45.96
XLON
13:02:58
144
45.96
XLON
13:02:58
465
45.97
XLON
13:04:13
130
45.96
XLON
13:04:14
124
45.96
XLON
13:04:14
200
45.95
XLON
13:04:16
374
45.96
XLON
13:05:39
203
45.95
XLON
13:06:03
158
45.95
XLON
13:06:05
425
45.97
XLON
13:09:18
199
45.97
XLON
13:09:18
389
45.96
XLON
13:09:25
160
45.96
XLON
13:09:25
323
45.95
XLON
13:10:34
209
45.95
XLON
13:10:34
224
45.94
XLON
13:10:39
207
45.94
XLON
13:10:39
416
45.93
XLON
13:10:46
3
45.95
XLON
13:12:57
479
45.95
XLON
13:13:00
299
45.94
XLON
13:13:03
186
45.93
XLON
13:13:05
161
45.93
XLON
13:13:05
1
45.92
XLON
13:13:07
113
45.92
XLON
13:14:44
340
45.92
XLON
13:14:59
1
45.91
XLON
13:15:47
366
45.91
XLON
13:15:47
278
45.90
XLON
13:15:49
181
45.89
XLON
13:15:53
181
45.89
XLON
13:15:53
136
45.89
XLON
13:16:30
348
45.88
XLON
13:16:34
148
45.88
XLON
13:17:22
9
45.88
XLON
13:17:22
190
45.88
XLON
13:17:43
256
45.87
XLON
13:18:09
334
45.87
XLON
13:18:25
320
45.89
XLON
13:18:51
313
45.89
XLON
13:20:03
323
45.88
XLON
13:20:31
2
45.87
XLON
13:20:54
293
45.87
XLON
13:20:54
462
45.86
XLON
13:21:40
365
45.85
XLON
13:22:06
276
45.84
XLON
13:22:09
1
45.83
XLON
13:22:46
9
45.83
XLON
13:22:46
173
45.83
XLON
13:22:46
96
45.83
XLON
13:22:46
37
45.83
XLON
13:23:01
1
45.83
XLON
13:23:02
254
45.84
XLON
13:23:06
229
45.83
XLON
13:23:11
100
45.81
XLON
13:24:25
181
45.81
XLON
13:24:25
348
45.81
XLON
13:25:00
107
45.81
XLON
13:25:10
153
45.81
XLON
13:25:14
354
45.82
XLON
13:27:00
359
45.81
XLON
13:27:12
298
45.80
XLON
13:28:39
177
45.81
XLON
13:29:05
390
45.81
XLON
13:29:05
6
45.81
XLON
13:29:27
43
45.81
XLON
13:29:30
290
45.81
XLON
13:29:30
358
45.82
XLON
13:29:51
328
45.81
XLON
13:30:00
278
45.80
XLON
13:30:00
281
45.79
XLON
13:30:18
295
45.77
XLON
13:30:20
19
45.72
XLON
13:30:33
270
45.72
XLON
13:30:33
8
45.72
XLON
13:30:46
8
45.72
XLON
13:30:46
276
45.74
XLON
13:31:02
200
45.73
XLON
13:31:02
71
45.73
XLON
13:31:02
260
45.72
XLON
13:31:02
200
45.72
XLON
13:31:05
357
45.73
XLON
13:31:19
325
45.74
XLON
13:31:30
333
45.78
XLON
13:31:51
323
45.77
XLON
13:31:52
14
45.77
XLON
13:31:52
303
45.76
XLON
13:31:56
275
45.74
XLON
13:32:10
35
45.74
XLON
13:32:10
314
45.73
XLON
13:32:22
316
45.73
XLON
13:32:29
285
45.76
XLON
13:33:01
284
45.75
XLON
13:33:01
323
45.74
XLON
13:33:05
1
45.74
XLON
13:33:05
150
45.72
XLON
13:33:07
268
45.72
XLON
13:33:23
199
45.71
XLON
13:33:35
70
45.71
XLON
13:33:40
84
45.71
XLON
13:33:44
194
45.71
XLON
13:33:46
1
45.70
XLON
13:33:48
426
45.72
XLON
13:34:05
290
45.71
XLON
13:34:14
268
45.70
XLON
13:34:15
330
45.69
XLON
13:34:16
2
45.69
XLON
13:34:27
268
45.70
XLON
13:34:34
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 53,612,266 of its
ordinary shares in treasury and has 2,514,935,553 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.9211 300,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
763 46.09 XLON 09:21:07
908 46.08 XLON 09:21:07
858 46.07 XLON 09:21:07
341 46.06 XLON 09:24:03
13 46.05 XLON 09:24:37
304 46.05 XLON 09:24:45
257 46.04 XLON 09:25:31
282 46.03 XLON 09:26:09
310 46.02 XLON 09:26:40
555 46.03 XLON 09:27:49
910 46.10 XLON 09:28:57
924 46.09 XLON 09:29:00
285 46.10 XLON 09:29:05
287 46.10 XLON 09:29:05
306 46.10 XLON 09:29:18
262 46.08 XLON 09:30:47
263 46.07 XLON 09:31:12
279 46.06 XLON 09:31:12
56 46.06 XLON 09:32:29
282 46.06 XLON 09:32:29
320 46.06 XLON 09:33:36
395 46.07 XLON 09:34:19
269 46.06 XLON 09:35:40
739 46.07 XLON 09:38:54
801 46.09 XLON 09:40:07
616 46.08 XLON 09:42:12
200 46.07 XLON 09:42:14
461 46.07 XLON 09:42:14
807 46.09 XLON 09:45:27
495 46.08 XLON 09:46:31
390 46.08 XLON 09:46:31
943 46.11 XLON 09:50:06
278 46.11 XLON 09:50:13
272 46.14 XLON 09:51:28
543 46.14 XLON 09:51:28
764 46.14 XLON 09:52:57
644 46.13 XLON 09:52:57
558 46.12 XLON 09:54:00
381 46.12 XLON 09:54:57
392 46.12 XLON 09:55:10
286 46.11 XLON 09:55:20
317 46.12 XLON 09:56:49
521 46.14 XLON 09:58:55
323 46.15 XLON 10:03:02
153 46.15 XLON 10:03:02
9 46.15 XLON 10:03:04
421 46.15 XLON 10:03:04
430 46.14 XLON 10:03:07
385 46.14 XLON 10:03:07
534 46.15 XLON 10:04:54
514 46.14 XLON 10:04:54
431 46.13 XLON 10:05:17
355 46.12 XLON 10:06:07
303 46.11 XLON 10:06:38
151 46.10 XLON 10:07:01
274 46.10 XLON 10:07:01
278 46.09 XLON 10:09:13
320 46.10 XLON 10:09:34
333 46.08 XLON 10:10:06
327 46.07 XLON 10:10:06
281 46.08 XLON 10:10:08
266 46.09 XLON 10:12:10
187 46.09 XLON 10:12:10
552 46.13 XLON 10:13:49
453 46.12 XLON 10:14:19
183 46.13 XLON 10:15:32
381 46.13 XLON 10:15:32
516 46.12 XLON 10:16:07
42 46.12 XLON 10:17:13
323 46.12 XLON 10:17:15
50 46.12 XLON 10:17:15
15 46.12 XLON 10:17:15
323 46.11 XLON 10:17:36
131 46.11 XLON 10:17:36
329 46.10 XLON 10:17:39
257 46.10 XLON 10:18:25
253 46.10 XLON 10:19:50
335 46.09 XLON 10:20:29
260 46.08 XLON 10:20:35
184 46.08 XLON 10:22:46
136 46.08 XLON 10:22:46
303 46.08 XLON 10:22:54
31 46.08 XLON 10:23:25
306 46.08 XLON 10:23:25
50 46.08 XLON 10:23:25
261 46.09 XLON 10:25:15
257 46.09 XLON 10:25:32
374 46.11 XLON 10:25:57
54 46.11 XLON 10:25:57
272 46.12 XLON 10:27:15
255 46.11 XLON 10:27:30
128 46.11 XLON 10:27:30
384 46.12 XLON 10:28:46
370 46.13 XLON 10:29:35
380 46.12 XLON 10:29:36
220 46.12 XLON 10:30:04
66 46.12 XLON 10:30:04
272 46.11 XLON 10:30:14
284 46.10 XLON 10:31:39
69 46.09 XLON 10:31:45
226 46.09 XLON 10:31:45
67 46.08 XLON 10:32:21
208 46.08 XLON 10:32:21
111 46.09 XLON 10:34:37
325 46.09 XLON 10:34:41
181 46.11 XLON 10:38:20
110 46.11 XLON 10:38:20
798 46.13 XLON 10:39:12
640 46.14 XLON 10:40:13
535 46.13 XLON 10:40:15
761 46.15 XLON 10:41:03
658 46.17 XLON 10:42:31
623 46.16 XLON 10:43:05
618 46.15 XLON 10:43:15
71 46.16 XLON 10:44:06
182 46.16 XLON 10:45:15
264 46.17 XLON 10:45:44
298 46.16 XLON 10:47:17
272 46.15 XLON 10:47:17
365 46.18 XLON 10:49:50
323 46.20 XLON 10:52:05
5 46.20 XLON 10:52:05
220 46.20 XLON 10:52:05
560 46.19 XLON 10:52:10
306 46.20 XLON 10:54:35
127 46.20 XLON 10:54:35
424 46.19 XLON 10:55:09
372 46.20 XLON 10:56:22
41 46.20 XLON 10:56:22
380 46.19 XLON 10:57:59
312 46.20 XLON 10:58:04
323 46.19 XLON 11:00:00
45 46.19 XLON 11:00:00
327 46.18 XLON 11:00:11
306 46.19 XLON 11:01:10
8 46.19 XLON 11:01:10
377 46.20 XLON 11:02:21
368 46.19 XLON 11:03:26
270 46.18 XLON 11:03:27
253 46.19 XLON 11:04:04
273 46.18 XLON 11:04:59
50 46.18 XLON 11:04:59
37 46.18 XLON 11:04:59
47 46.18 XLON 11:06:40
275 46.18 XLON 11:06:50
298 46.18 XLON 11:08:12
253 46.17 XLON 11:08:17
128 46.16 XLON 11:08:28
150 46.16 XLON 11:08:28
282 46.20 XLON 11:10:08
30 46.19 XLON 11:10:11
266 46.20 XLON 11:10:52
269 46.20 XLON 11:12:01
308 46.20 XLON 11:12:30
253 46.21 XLON 11:14:57
106 46.21 XLON 11:14:57
83 46.20 XLON 11:16:49
214 46.20 XLON 11:17:45
323 46.19 XLON 11:17:50
65 46.19 XLON 11:17:50
208 46.18 XLON 11:18:02
108 46.18 XLON 11:18:02
254 46.17 XLON 11:18:25
60 46.17 XLON 11:19:46
217 46.17 XLON 11:20:04
6 46.19 XLON 11:21:03
272 46.19 XLON 11:21:03
256 46.18 XLON 11:21:57
201 46.20 XLON 11:23:51
78 46.20 XLON 11:23:51
65 46.18 XLON 11:24:23
392 46.18 XLON 11:24:23
275 46.17 XLON 11:25:21
260 46.17 XLON 11:26:03
258 46.17 XLON 11:26:05
256 46.16 XLON 11:26:30
380 46.16 XLON 11:28:59
375 46.17 XLON 11:29:30
376 46.16 XLON 11:30:23
302 46.16 XLON 11:30:35
303 46.16 XLON 11:31:08
425 46.18 XLON 11:33:13
544 46.21 XLON 11:35:05
414 46.21 XLON 11:36:19
269 46.20 XLON 11:36:31
233 46.20 XLON 11:36:31
187 46.19 XLON 11:38:21
100 46.19 XLON 11:38:21
200 46.19 XLON 11:38:21
36 46.19 XLON 11:38:21
129 46.18 XLON 11:38:22
146 46.18 XLON 11:39:00
280 46.17 XLON 11:40:02
302 46.16 XLON 11:40:35
732 46.19 XLON 11:41:01
428 46.20 XLON 11:42:34
487 46.20 XLON 11:42:34
909 46.19 XLON 11:43:35
561 46.18 XLON 11:46:35
87 46.18 XLON 11:46:35
453 46.17 XLON 11:47:03
16 46.17 XLON 11:48:07
6 46.17 XLON 11:49:13
218 46.17 XLON 11:49:14
29 46.17 XLON 11:49:15
696 46.17 XLON 11:49:39
2 46.18 XLON 11:50:19
945 46.18 XLON 11:50:19
936 46.17 XLON 11:50:20
1,007 46.17 XLON 11:50:31
408 46.16 XLON 11:52:06
332 46.16 XLON 11:55:08
533 46.16 XLON 11:55:08
130 46.16 XLON 11:55:08
225 46.16 XLON 11:56:40
537 46.16 XLON 12:00:00
182 46.16 XLON 12:00:15
386 46.16 XLON 12:00:26
559 46.16 XLON 12:00:26
479 46.16 XLON 12:00:28
491 46.16 XLON 12:00:28
596 46.17 XLON 12:02:51
345 46.17 XLON 12:02:51
200 46.16 XLON 12:05:21
125 46.16 XLON 12:05:21
285 46.17 XLON 12:06:02
476 46.17 XLON 12:06:17
240 46.17 XLON 12:06:17
643 46.16 XLON 12:07:27
90 46.17 XLON 12:08:20
856 46.17 XLON 12:08:20
540 46.18 XLON 12:10:03
1,012 46.20 XLON 12:14:03
646 46.19 XLON 12:15:25
331 46.19 XLON 12:15:25
128 46.19 XLON 12:18:17
876 46.19 XLON 12:18:17
323 46.18 XLON 12:18:17
103 46.18 XLON 12:18:17
953 46.17 XLON 12:18:31
180 46.16 XLON 12:18:38
816 46.16 XLON 12:19:28
625 46.15 XLON 12:19:57
323 46.16 XLON 12:21:49
50 46.16 XLON 12:21:49
84 46.16 XLON 12:22:17
61 46.16 XLON 12:22:17
361 46.15 XLON 12:22:34
264 46.16 XLON 12:22:34
256 46.15 XLON 12:22:35
217 46.18 XLON 12:23:53
75 46.18 XLON 12:23:53
288 46.16 XLON 12:24:45
292 46.15 XLON 12:28:14
247 46.18 XLON 12:30:04
430 46.18 XLON 12:30:04
451 46.18 XLON 12:30:04
443 46.17 XLON 12:30:05
261 46.17 XLON 12:30:05
46 46.19 XLON 12:30:25
253 46.19 XLON 12:30:26
278 46.16 XLON 12:31:24
1 46.15 XLON 12:32:18
292 46.15 XLON 12:32:20
274 46.15 XLON 12:32:42
284 46.15 XLON 12:33:44
270 46.12 XLON 12:34:10
283 46.09 XLON 12:35:09
270 46.11 XLON 12:36:16
287 46.11 XLON 12:37:14
213 46.09 XLON 12:37:47
327 46.09 XLON 12:38:00
100 46.09 XLON 12:39:01
214 46.09 XLON 12:39:01
318 46.09 XLON 12:40:00
281 46.08 XLON 12:40:42
367 46.09 XLON 12:42:57
272 46.08 XLON 12:43:14
267 46.07 XLON 12:43:16
343 46.10 XLON 12:43:51
297 46.08 XLON 12:44:42
280 46.05 XLON 12:45:26
279 46.03 XLON 12:46:50
179 46.02 XLON 12:47:38
102 46.02 XLON 12:47:44
275 46.03 XLON 12:48:37
54 46.02 XLON 12:48:53
227 46.02 XLON 12:49:11
282 46.01 XLON 12:49:14
276 46.00 XLON 12:49:19
277 46.01 XLON 12:49:50
280 46.01 XLON 12:50:42
383 46.03 XLON 12:52:46
393 46.02 XLON 12:52:48
403 46.01 XLON 12:52:48
298 46.00 XLON 12:53:59
307 45.99 XLON 12:53:59
269 46.00 XLON 12:55:46
193 46.00 XLON 12:56:01
6 46.00 XLON 12:56:30
89 46.01 XLON 12:57:26
200 46.01 XLON 12:57:31
332 46.00 XLON 12:57:32
416 46.01 XLON 12:59:23
422 46.00 XLON 12:59:55
325 45.99 XLON 13:00:02
208 45.98 XLON 13:00:43
3 45.98 XLON 13:00:43
49 45.98 XLON 13:00:45
207 45.97 XLON 13:00:49
48 45.97 XLON 13:00:49
253 45.96 XLON 13:00:50
253 45.96 XLON 13:01:26
9 45.96 XLON 13:01:26
253 45.95 XLON 13:02:33
77 45.96 XLON 13:02:54
2 45.96 XLON 13:02:54
38 45.96 XLON 13:02:58
144 45.96 XLON 13:02:58
465 45.97 XLON 13:04:13
130 45.96 XLON 13:04:14
124 45.96 XLON 13:04:14
200 45.95 XLON 13:04:16
374 45.96 XLON 13:05:39
203 45.95 XLON 13:06:03
158 45.95 XLON 13:06:05
425 45.97 XLON 13:09:18
199 45.97 XLON 13:09:18
389 45.96 XLON 13:09:25
160 45.96 XLON 13:09:25
323 45.95 XLON 13:10:34
209 45.95 XLON 13:10:34
224 45.94 XLON 13:10:39
207 45.94 XLON 13:10:39
416 45.93 XLON 13:10:46
3 45.95 XLON 13:12:57
479 45.95 XLON 13:13:00
299 45.94 XLON 13:13:03
186 45.93 XLON 13:13:05
161 45.93 XLON 13:13:05
1 45.92 XLON 13:13:07
113 45.92 XLON 13:14:44
340 45.92 XLON 13:14:59
1 45.91 XLON 13:15:47
366 45.91 XLON 13:15:47
278 45.90 XLON 13:15:49
181 45.89 XLON 13:15:53
181 45.89 XLON 13:15:53
136 45.89 XLON 13:16:30
348 45.88 XLON 13:16:34
148 45.88 XLON 13:17:22
9 45.88 XLON 13:17:22
190 45.88 XLON 13:17:43
256 45.87 XLON 13:18:09
334 45.87 XLON 13:18:25
320 45.89 XLON 13:18:51
313 45.89 XLON 13:20:03
323 45.88 XLON 13:20:31
2 45.87 XLON 13:20:54
293 45.87 XLON 13:20:54
462 45.86 XLON 13:21:40
365 45.85 XLON 13:22:06
276 45.84 XLON 13:22:09
1 45.83 XLON 13:22:46
9 45.83 XLON 13:22:46
173 45.83 XLON 13:22:46
96 45.83 XLON 13:22:46
37 45.83 XLON 13:23:01
1 45.83 XLON 13:23:02
254 45.84 XLON 13:23:06
229 45.83 XLON 13:23:11
100 45.81 XLON 13:24:25
181 45.81 XLON 13:24:25
348 45.81 XLON 13:25:00
107 45.81 XLON 13:25:10
153 45.81 XLON 13:25:14
354 45.82 XLON 13:27:00
359 45.81 XLON 13:27:12
298 45.80 XLON 13:28:39
177 45.81 XLON 13:29:05
390 45.81 XLON 13:29:05
6 45.81 XLON 13:29:27
43 45.81 XLON 13:29:30
290 45.81 XLON 13:29:30
358 45.82 XLON 13:29:51
328 45.81 XLON 13:30:00
278 45.80 XLON 13:30:00
281 45.79 XLON 13:30:18
295 45.77 XLON 13:30:20
19 45.72 XLON 13:30:33
270 45.72 XLON 13:30:33
8 45.72 XLON 13:30:46
8 45.72 XLON 13:30:46
276 45.74 XLON 13:31:02
200 45.73 XLON 13:31:02
71 45.73 XLON 13:31:02
260 45.72 XLON 13:31:02
200 45.72 XLON 13:31:05
357 45.73 XLON 13:31:19
325 45.74 XLON 13:31:30
333 45.78 XLON 13:31:51
323 45.77 XLON 13:31:52
14 45.77 XLON 13:31:52
303 45.76 XLON 13:31:56
275 45.74 XLON 13:32:10
35 45.74 XLON 13:32:10
314 45.73 XLON 13:32:22
316 45.73 XLON 13:32:29
285 45.76 XLON 13:33:01
284 45.75 XLON 13:33:01
323 45.74 XLON 13:33:05
1 45.74 XLON 13:33:05
150 45.72 XLON 13:33:07
268 45.72 XLON 13:33:23
199 45.71 XLON 13:33:35
70 45.71 XLON 13:33:40
84 45.71 XLON 13:33:44
194 45.71 XLON 13:33:46
1 45.70 XLON 13:33:48
426 45.72 XLON 13:34:05
290 45.71 XLON 13:34:14
268 45.70 XLON 13:34:15
330 45.69 XLON 13:34:16
2 45.69 XLON 13:34:27
268 45.70 XLON 13:34:34
265 45.69 XLON 13:34:34
360 45.73 XLON 13:35:05
287 45.72 XLON 13:35:07
263 45.72 XLON 13:35:18
270 45.71 XLON 13:35:35
127 45.70 XLON 13:35:35
128 45.70 XLON 13:35:35
200 45.70 XLON 13:35:36
345 45.73 XLON 13:36:02
341 45.78 XLON 13:36:21
357 45.79 XLON 13:36:28
324 45.78 XLON 13:36:48
327 45.77 XLON 13:36:48
567 45.79 XLON 13:37:49
366 45.78 XLON 13:38:14
688 45.79 XLON 13:39:19
684 45.81 XLON 13:39:39
152 45.81 XLON 13:39:39
751 45.80 XLON 13:39:39
728 45.79 XLON 13:39:40
370 45.84 XLON 13:40:27
367 45.84 XLON 13:40:30
333 45.84 XLON 13:40:46
365 45.84 XLON 13:41:07
281 45.83 XLON 13:42:07
323 45.82 XLON 13:42:10
15 45.82 XLON 13:42:10
372 45.81 XLON 13:42:23
465 45.81 XLON 13:43:08
712 45.86 XLON 13:45:17
216 45.86 XLON 13:45:17
323 45.85 XLON 13:45:21
537 45.85 XLON 13:45:21
827 45.84 XLON 13:45:21
704 45.83 XLON 13:45:22
311 45.82 XLON 13:46:28
304 45.81 XLON 13:46:34
41 45.79 XLON 13:47:09
247 45.79 XLON 13:47:13
200 45.78 XLON 13:47:32
82 45.78 XLON 13:47:32
143 45.78 XLON 13:47:32
123 45.79 XLON 13:48:05
152 45.79 XLON 13:48:07
268 45.78 XLON 13:48:07
270 45.78 XLON 13:48:08
498 45.83 XLON 13:49:36
323 45.82 XLON 13:49:43
137 45.82 XLON 13:49:43
170 45.81 XLON 13:50:00
288 45.81 XLON 13:50:00
200 45.80 XLON 13:50:01
354 45.78 XLON 13:50:56
339 45.77 XLON 13:51:11
254 45.78 XLON 13:51:11
162 45.80 XLON 13:51:47
116 45.80 XLON 13:51:47
277 45.84 XLON 13:52:14
274 45.88 XLON 13:52:27
268 45.88 XLON 13:52:29
276 45.87 XLON 13:52:45
54 45.88 XLON 13:52:59
221 45.88 XLON 13:52:59
141 45.86 XLON 13:53:24
131 45.86 XLON 13:53:24
58 45.84 XLON 13:53:46
49 45.83 XLON 13:54:03
200 45.83 XLON 13:54:03
5 45.83 XLON 13:54:03
109 45.82 XLON 13:54:04
20 45.84 XLON 13:54:51
371 45.85 XLON 13:55:05
47 45.85 XLON 13:55:05
291 45.84 XLON 13:55:11
261 45.83 XLON 13:56:06
256 45.83 XLON 13:56:18
386 45.82 XLON 13:56:18
23 45.83 XLON 13:56:48
236 45.83 XLON 13:56:50
75 45.82 XLON 13:56:53
179 45.82 XLON 13:56:55
297 45.81 XLON 13:57:06
273 45.79 XLON 13:57:17
273 45.79 XLON 13:57:54
263 45.79 XLON 13:58:05
255 45.80 XLON 13:58:29
71 45.81 XLON 13:59:10
184 45.81 XLON 13:59:10
254 45.80 XLON 13:59:13
99 45.79 XLON 13:59:20
161 45.79 XLON 13:59:20
255 45.81 XLON 13:59:58
261 45.82 XLON 14:00:02
258 45.82 XLON 14:00:18
170 45.81 XLON 14:01:01
85 45.81 XLON 14:01:01
254 45.80 XLON 14:01:01
254 45.78 XLON 14:01:28
256 45.77 XLON 14:01:38
100 45.78 XLON 14:02:20
99 45.78 XLON 14:02:23
50 45.78 XLON 14:02:23
4 45.78 XLON 14:02:23
254 45.78 XLON 14:03:03
253 45.80 XLON 14:03:07
341 45.80 XLON 14:03:53
380 45.81 XLON 14:04:35
355 45.80 XLON 14:04:38
15 45.80 XLON 14:04:39
253 45.79 XLON 14:04:48
257 45.78 XLON 14:05:30
339 45.78 XLON 14:05:31
309 45.76 XLON 14:05:44
248 45.73 XLON 14:06:22
24 45.73 XLON 14:06:23
258 45.74 XLON 14:07:00
100 45.75 XLON 14:07:05
170 45.75 XLON 14:07:05
280 45.74 XLON 14:07:08
253 45.75 XLON 14:07:26
254 45.74 XLON 14:07:49
254 45.73 XLON 14:08:17
261 45.73 XLON 14:08:34
323 45.75 XLON 14:09:22
36 45.75 XLON 14:09:22
259 45.74 XLON 14:09:24
332 45.76 XLON 14:09:48
303 45.77 XLON 14:10:04
279 45.76 XLON 14:10:48
149 45.77 XLON 14:11:16
116 45.77 XLON 14:11:16
434 45.79 XLON 14:12:15
326 45.79 XLON 14:12:20
27 45.79 XLON 14:12:20
446 45.78 XLON 14:12:27
77 45.77 XLON 14:12:43
179 45.77 XLON 14:12:43
328 45.78 XLON 14:13:12
56 45.76 XLON 14:13:17
200 45.76 XLON 14:13:17
312 45.75 XLON 14:14:22
300 45.74 XLON 14:14:22
100 45.73 XLON 14:14:23
219 45.73 XLON 14:14:45
80 45.74 XLON 14:15:08
59 45.74 XLON 14:15:10
117 45.74 XLON 14:15:35
100 45.74 XLON 14:15:36
200 45.74 XLON 14:15:36
36 45.74 XLON 14:15:37
38 45.73 XLON 14:15:37
200 45.73 XLON 14:15:37
20 45.73 XLON 14:15:37
253 45.73 XLON 14:16:03
255 45.72 XLON 14:16:04
253 45.76 XLON 14:17:02
106 45.75 XLON 14:17:02
153 45.75 XLON 14:17:03
47 45.74 XLON 14:17:04
200 45.74 XLON 14:17:04
20 45.78 XLON 14:17:47
315 45.83 XLON 14:18:09
83 45.83 XLON 14:18:09
323 45.83 XLON 14:18:53
122 45.83 XLON 14:18:53
375 45.82 XLON 14:19:18
375 45.81 XLON 14:19:19
383 45.80 XLON 14:20:02
200 45.79 XLON 14:20:07
103 45.79 XLON 14:20:07
52 45.80 XLON 14:20:11
226 45.80 XLON 14:20:11
291 45.81 XLON 14:20:23
290 45.80 XLON 14:20:57
296 45.79 XLON 14:20:57
100 45.78 XLON 14:21:25
193 45.78 XLON 14:21:25
59 45.77 XLON 14:21:53
74 45.77 XLON 14:21:54
145 45.77 XLON 14:22:06
49 45.76 XLON 14:22:06
200 45.76 XLON 14:22:06
100 45.75 XLON 14:22:17
191 45.75 XLON 14:22:17
329 45.80 XLON 14:22:46
316 45.80 XLON 14:23:06
142 45.80 XLON 14:23:23
277 45.82 XLON 14:23:51
262 45.82 XLON 14:24:24
74 45.82 XLON 14:24:24
206 45.82 XLON 14:24:24
264 45.81 XLON 14:24:25
81 45.81 XLON 14:24:38
100 45.83 XLON 14:25:25
265 45.83 XLON 14:25:30
445 45.86 XLON 14:26:02
251 45.85 XLON 14:26:07
169 45.85 XLON 14:26:07
127 45.86 XLON 14:26:31
148 45.86 XLON 14:26:31
160 45.85 XLON 14:26:49
111 45.85 XLON 14:27:03
267 45.84 XLON 14:27:03
165 45.85 XLON 14:27:44
142 45.85 XLON 14:27:44
302 45.84 XLON 14:27:44
28 45.85 XLON 14:27:54
297 45.85 XLON 14:27:54
301 45.87 XLON 14:28:14
293 45.86 XLON 14:28:43
85 45.86 XLON 14:29:23
17 45.86 XLON 14:29:49
229 45.86 XLON 14:29:49
52 45.87 XLON 14:30:15
186 45.87 XLON 14:30:15
205 45.87 XLON 14:30:15
200 45.86 XLON 14:30:16
200 45.86 XLON 14:30:16
15 45.86 XLON 14:30:16
17 45.85 XLON 14:30:17
200 45.85 XLON 14:30:17
96 45.85 XLON 14:30:17
368 45.86 XLON 14:30:31
309 45.85 XLON 14:30:58
335 45.87 XLON 14:31:15
297 45.87 XLON 14:31:32
330 45.88 XLON 14:31:47
331 45.88 XLON 14:32:22
344 45.88 XLON 14:33:26
354 45.87 XLON 14:33:34
194 45.87 XLON 14:34:10
303 45.87 XLON 14:34:11
81 45.86 XLON 14:35:08
292 45.86 XLON 14:35:08
444 45.85 XLON 14:36:09
351 45.84 XLON 14:36:31
32 45.83 XLON 14:36:32
200 45.83 XLON 14:36:32
351 45.83 XLON 14:36:32
345 45.84 XLON 14:36:50
242 45.86 XLON 14:37:21
323 45.86 XLON 14:37:25
134 45.86 XLON 14:37:25
323 45.86 XLON 14:38:25
108 45.86 XLON 14:38:25
323 45.86 XLON 14:38:25
49 45.86 XLON 14:38:25
210 45.87 XLON 14:39:04
323 45.87 XLON 14:39:04
274 45.87 XLON 14:39:05
755 45.86 XLON 14:39:26
765 45.85 XLON 14:39:26
67 45.87 XLON 14:39:55
329 45.87 XLON 14:39:55
280 45.86 XLON 14:39:59
253 45.89 XLON 14:40:06
187 45.89 XLON 14:40:09
70 45.89 XLON 14:40:09
298 45.90 XLON 14:40:52
2 45.89 XLON 14:40:53
283 45.89 XLON 14:40:53
4 45.89 XLON 14:41:04
43 45.89 XLON 14:41:04
13 45.89 XLON 14:41:04
100 45.89 XLON 14:41:04
195 45.91 XLON 14:41:52
50 45.91 XLON 14:41:52
51 45.91 XLON 14:41:52
39 45.91 XLON 14:41:52
272 45.90 XLON 14:42:16
29 45.90 XLON 14:42:16
39 45.90 XLON 14:42:16
187 45.90 XLON 14:42:36
175 45.90 XLON 14:42:47
370 45.89 XLON 14:42:53
65 45.88 XLON 14:42:53
100 45.88 XLON 14:42:53
23 45.88 XLON 14:42:53
35 45.88 XLON 14:42:53
45 45.88 XLON 14:42:53
323 45.87 XLON 14:43:46
15 45.87 XLON 14:43:47
334 45.86 XLON 14:43:55
344 45.87 XLON 14:44:33
200 45.86 XLON 14:44:33
147 45.86 XLON 14:44:33
6 45.86 XLON 14:44:34
200 45.86 XLON 14:44:34
107 45.86 XLON 14:44:34
1 45.87 XLON 14:44:36
345 45.87 XLON 14:44:51
200 45.86 XLON 14:44:57
343 45.86 XLON 14:45:13
351 45.87 XLON 14:45:51
46 45.86 XLON 14:45:56
82 45.86 XLON 14:45:56
200 45.86 XLON 14:45:56
354 45.87 XLON 14:46:24
318 45.87 XLON 14:47:02
15 45.87 XLON 14:47:20
200 45.86 XLON 14:47:20
139 45.86 XLON 14:47:20
100 45.87 XLON 14:47:28
202 45.87 XLON 14:47:49
301 45.86 XLON 14:48:20
200 45.85 XLON 14:48:26
99 45.85 XLON 14:48:26
200 45.85 XLON 14:48:26
128 45.85 XLON 14:48:26
83 45.85 XLON 14:48:26
100 45.85 XLON 14:48:26
370 45.85 XLON 14:48:55
200 45.85 XLON 14:48:55
150 45.85 XLON 14:48:55
113 45.84 XLON 14:48:55
200 45.84 XLON 14:48:55
64 45.84 XLON 14:48:55
273 45.80 XLON 14:50:23
270 45.79 XLON 14:50:24
279 45.78 XLON 14:50:25
200 45.77 XLON 14:50:30
288 45.77 XLON 14:50:47
114 45.78 XLON 14:51:08
184 45.78 XLON 14:51:08
200 45.77 XLON 14:51:17
369 45.75 XLON 14:52:05
353 45.77 XLON 14:52:10
347 45.76 XLON 14:52:10
161 45.77 XLON 14:52:29
323 45.79 XLON 14:53:04
12 45.79 XLON 14:53:04
323 45.78 XLON 14:53:07
31 45.78 XLON 14:53:07
559 45.77 XLON 14:54:20
155 45.78 XLON 14:54:25
200 45.78 XLON 14:54:25
25 45.78 XLON 14:54:25
349 45.78 XLON 14:54:39
339 45.78 XLON 14:54:51
9 45.78 XLON 14:55:20
245 45.78 XLON 14:55:41
274 45.77 XLON 14:55:59
109 45.77 XLON 14:55:59
110 45.76 XLON 14:56:00
153 45.76 XLON 14:56:00
331 45.78 XLON 14:56:08
200 45.77 XLON 14:56:09
352 45.75 XLON 14:57:05
33 45.74 XLON 14:57:25
353 45.74 XLON 14:57:35
361 45.73 XLON 14:58:10
197 45.72 XLON 14:58:10
39 45.72 XLON 14:58:10
439 45.77 XLON 14:58:46
118 45.77 XLON 14:59:05
406 45.77 XLON 14:59:05
319 45.79 XLON 15:00:01
209 45.79 XLON 15:00:01
123 45.78 XLON 15:00:01
323 45.79 XLON 15:00:20
117 45.79 XLON 15:00:20
390 45.78 XLON 15:00:22
367 45.77 XLON 15:00:59
319 45.78 XLON 15:01:25
200 45.77 XLON 15:01:31
119 45.77 XLON 15:01:31
49 45.76 XLON 15:02:01
504 45.79 XLON 15:02:23
428 45.78 XLON 15:02:43
323 45.77 XLON 15:02:59
77 45.77 XLON 15:02:59
153 45.77 XLON 15:03:23
111 45.77 XLON 15:03:23
78 45.77 XLON 15:03:40
100 45.77 XLON 15:03:53
88 45.77 XLON 15:03:53
139 45.77 XLON 15:04:00
449 45.76 XLON 15:04:27
456 45.78 XLON 15:04:52
12 45.77 XLON 15:04:52
200 45.77 XLON 15:04:52
78 45.77 XLON 15:04:52
200 45.78 XLON 15:05:35
36 45.78 XLON 15:05:36
18 45.78 XLON 15:05:36
116 45.79 XLON 15:06:27
208 45.79 XLON 15:06:27
323 45.79 XLON 15:06:27
50 45.79 XLON 15:06:27
14 45.79 XLON 15:06:27
233 45.78 XLON 15:06:32
136 45.78 XLON 15:06:48
288 45.78 XLON 15:06:50
374 45.78 XLON 15:07:48
133 45.78 XLON 15:07:48
67 45.79 XLON 15:08:00
396 45.79 XLON 15:08:19
346 45.78 XLON 15:08:19
101 45.78 XLON 15:08:27
671 45.78 XLON 15:09:31
472 45.78 XLON 15:10:02
112 45.77 XLON 15:10:16
51 45.77 XLON 15:10:16
21 45.77 XLON 15:10:16
84 45.77 XLON 15:10:16
11 45.77 XLON 15:10:16
14 45.77 XLON 15:10:16
5 45.77 XLON 15:10:16
418 45.76 XLON 15:10:20
254 45.77 XLON 15:11:00
31 45.77 XLON 15:11:00
323 45.76 XLON 15:11:00
43 45.76 XLON 15:11:00
290 45.75 XLON 15:11:02
104 45.75 XLON 15:11:02
520 45.80 XLON 15:12:23
188 45.79 XLON 15:12:33
212 45.79 XLON 15:12:33
23 45.78 XLON 15:12:46
16 45.78 XLON 15:12:46
15 45.78 XLON 15:12:46
24 45.78 XLON 15:12:46
10 45.78 XLON 15:12:46
18 45.78 XLON 15:12:46
188 45.78 XLON 15:13:05
265 45.77 XLON 15:13:21
100 45.78 XLON 15:13:46
84 45.78 XLON 15:13:46
84 45.78 XLON 15:13:55
154 45.77 XLON 15:14:29
113 45.77 XLON 15:14:32
200 45.78 XLON 15:14:43
287 45.78 XLON 15:14:43
532 45.80 XLON 15:15:29
200 45.79 XLON 15:15:29
200 45.79 XLON 15:15:29
96 45.79 XLON 15:15:29
200 45.79 XLON 15:15:29
60 45.79 XLON 15:15:29
7 45.78 XLON 15:15:30
106 45.79 XLON 15:16:57
257 45.79 XLON 15:16:57
200 45.78 XLON 15:16:58
197 45.78 XLON 15:16:58
264 45.79 XLON 15:17:06
410 45.80 XLON 15:17:50
323 45.79 XLON 15:18:19
76 45.79 XLON 15:18:19
23 45.78 XLON 15:18:32
200 45.78 XLON 15:18:32
61 45.78 XLON 15:18:32
437 45.79 XLON 15:19:45
319 45.78 XLON 15:20:00
511 45.78 XLON 15:20:42
307 45.77 XLON 15:20:47
463 45.76 XLON 15:21:48
443 45.75 XLON 15:22:06
1,000 45.77 XLON 15:24:07
993 45.77 XLON 15:26:41
170 45.78 XLON 15:27:07
774 45.78 XLON 15:27:07
442 45.78 XLON 15:27:21
323 45.78 XLON 15:27:21
50 45.78 XLON 15:27:21
17 45.78 XLON 15:27:21
97 45.78 XLON 15:27:21
45 45.78 XLON 15:27:23
23 45.78 XLON 15:27:27
200 45.77 XLON 15:27:37
200 45.77 XLON 15:27:37
495 45.77 XLON 15:27:42
116 45.77 XLON 15:27:42
67 45.76 XLON 15:28:21
123 45.76 XLON 15:28:21
749 45.76 XLON 15:28:22
937 45.79 XLON 15:30:56
1 45.78 XLON 15:30:58
200 45.78 XLON 15:31:14
200 45.78 XLON 15:31:14
200 45.78 XLON 15:31:14
200 45.78 XLON 15:31:14
19 45.78 XLON 15:31:14
125 45.77 XLON 15:31:21
735 45.77 XLON 15:31:21
155 45.78 XLON 15:31:58
106 45.78 XLON 15:31:58
81 45.78 XLON 15:32:15
266 45.78 XLON 15:32:53
300 45.78 XLON 15:32:54
25 45.78 XLON 15:32:56
102 45.78 XLON 15:32:56
38 45.77 XLON 15:33:40
293 45.77 XLON 15:33:40
41 45.78 XLON 15:34:11
804 45.78 XLON 15:34:15
764 45.78 XLON 15:35:02
841 45.77 XLON 15:35:02
278 45.78 XLON 15:35:18
86 45.77 XLON 15:35:18
53 45.77 XLON 15:35:18
90 45.77 XLON 15:35:18
35 45.77 XLON 15:35:18
73 45.76 XLON 15:35:18
391 45.78 XLON 15:36:19
594 45.79 XLON 15:37:07
128 45.82 XLON 15:38:40
200 45.82 XLON 15:38:40
39 45.82 XLON 15:38:41
96 45.82 XLON 15:39:18
447 45.82 XLON 15:39:21
22 45.83 XLON 15:39:54
737 45.83 XLON 15:39:54
600 45.83 XLON 15:40:41
104 45.83 XLON 15:40:41
899 45.85 XLON 15:41:10
187 45.84 XLON 15:41:11
200 45.84 XLON 15:41:11
200 45.84 XLON 15:41:11
200 45.84 XLON 15:41:11
39 45.84 XLON 15:41:11
37 45.83 XLON 15:41:28
200 45.83 XLON 15:41:28
200 45.83 XLON 15:41:28
200 45.83 XLON 15:41:28
182 45.83 XLON 15:41:28
281 45.82 XLON 15:42:37
526 45.82 XLON 15:43:31
99 45.84 XLON 15:44:05
200 45.84 XLON 15:44:05
150 45.84 XLON 15:44:05
261 45.84 XLON 15:44:05
74 45.83 XLON 15:44:05
200 45.83 XLON 15:44:05
200 45.83 XLON 15:44:05
200 45.83 XLON 15:44:05
116 45.83 XLON 15:44:05
192 45.82 XLON 15:44:06
200 45.82 XLON 15:44:06
200 45.82 XLON 15:44:06
68 45.82 XLON 15:44:06
567 45.84 XLON 15:46:49
501 45.83 XLON 15:48:01
476 45.82 XLON 15:48:02
645 45.82 XLON 15:48:48
742 45.82 XLON 15:49:37
197 45.82 XLON 15:49:52
527 45.82 XLON 15:50:02
676 45.84 XLON 15:53:12
284 45.84 XLON 15:53:12
299 45.84 XLON 15:53:12
140 45.84 XLON 15:53:12
240 45.84 XLON 15:53:12
209 45.84 XLON 15:53:12
188 45.83 XLON 15:53:12
200 45.83 XLON 15:53:12
200 45.83 XLON 15:53:12
200 45.83 XLON 15:53:12
168 45.83 XLON 15:53:12
298 45.84 XLON 15:54:46
9 45.84 XLON 15:54:46
171 45.84 XLON 15:54:46
259 45.84 XLON 15:55:16
103 45.84 XLON 15:55:16
720 45.84 XLON 15:55:16
996 45.83 XLON 15:56:56
12 45.85 XLON 15:59:03
863 45.85 XLON 15:59:03
118 45.85 XLON 15:59:03
95 45.85 XLON 15:59:03
331 45.85 XLON 15:59:03
16 45.85 XLON 15:59:03
175 45.85 XLON 15:59:03
300 45.85 XLON 15:59:03
99 45.85 XLON 15:59:03
964 45.85 XLON 15:59:29
61 45.84 XLON 15:59:29
727 45.85 XLON 16:00:02
408 45.87 XLON 16:00:44
65 45.87 XLON 16:00:44
200 45.87 XLON 16:00:47
172 45.87 XLON 16:00:47
117 45.86 XLON 16:00:48
200 45.86 XLON 16:00:48
200 45.86 XLON 16:00:48
200 45.86 XLON 16:00:48
176 45.86 XLON 16:00:48
42 45.86 XLON 16:02:42
230 45.86 XLON 16:02:42
117 45.86 XLON 16:02:42
168 45.86 XLON 16:02:42
591 45.86 XLON 16:03:19
50 45.86 XLON 16:03:19
137 45.86 XLON 16:03:19
762 45.86 XLON 16:03:59
788 45.89 XLON 16:04:17
621 45.91 XLON 16:05:09
323 45.91 XLON 16:05:29
323 45.91 XLON 16:05:29
133 45.91 XLON 16:05:29
298 45.90 XLON 16:05:55
620 45.89 XLON 16:05:55
209 45.88 XLON 16:06:21
352 45.88 XLON 16:06:21
729 45.88 XLON 16:08:04
476 45.87 XLON 16:08:19
794 45.88 XLON 16:08:50
323 45.88 XLON 16:09:26
7 45.88 XLON 16:09:26
275 45.88 XLON 16:09:26
832 45.88 XLON 16:09:46
532 45.88 XLON 16:09:50
629 45.87 XLON 16:09:51
346 45.88 XLON 16:10:17
360 45.87 XLON 16:10:44
260 45.86 XLON 16:11:07
14 45.86 XLON 16:11:07
123 45.86 XLON 16:11:07
277 45.85 XLON 16:11:07
100 45.85 XLON 16:11:09
100 45.85 XLON 16:11:09
100 45.85 XLON 16:11:09
1 45.85 XLON 16:11:09
171 45.86 XLON 16:11:09
138 45.86 XLON 16:11:09
79 45.86 XLON 16:11:24
200 45.86 XLON 16:11:24
16 45.86 XLON 16:11:24
301 45.85 XLON 16:11:44
278 45.84 XLON 16:11:44
284 45.85 XLON 16:12:17
318 45.84 XLON 16:12:19
323 45.82 XLON 16:12:44
3 45.82 XLON 16:12:44
388 45.81 XLON 16:13:05
26 45.80 XLON 16:13:31
246 45.80 XLON 16:13:31
88 45.81 XLON 16:15:00
388 45.81 XLON 16:15:00
180 45.81 XLON 16:15:00
240 45.81 XLON 16:15:00
145 45.81 XLON 16:15:00
759 45.82 XLON 16:15:36
275 45.82 XLON 16:15:58
773 45.83 XLON 16:16:35
451 45.83 XLON 16:17:17
410 45.83 XLON 16:17:17
905 45.83 XLON 16:17:22
130 45.83 XLON 16:17:22
151 45.83 XLON 16:17:22
10 45.82 XLON 16:17:38
10 45.83 XLON 16:17:39
388 45.83 XLON 16:17:39
164 45.83 XLON 16:17:39
166 45.83 XLON 16:17:56
318 45.83 XLON 16:17:56
533 45.83 XLON 16:18:16
559 45.84 XLON 16:19:18
162 45.84 XLON 16:19:18
303 45.84 XLON 16:19:18
259 45.84 XLON 16:19:18
503 45.84 XLON 16:19:18
369 45.84 XLON 16:19:21
759 45.84 XLON 16:19:56
431 45.83 XLON 16:19:57
293 45.82 XLON 16:20:17
905 45.82 XLON 16:21:19
126 45.82 XLON 16:21:19
214 45.82 XLON 16:21:19
255 45.82 XLON 16:21:19
6 45.82 XLON 16:21:19
22 45.81 XLON 16:21:19
200 45.81 XLON 16:21:19
92 45.81 XLON 16:21:19
87 45.80 XLON 16:21:20
83 45.80 XLON 16:21:20
117 45.80 XLON 16:21:20
129 45.81 XLON 16:22:53
240 45.81 XLON 16:22:53
298 45.81 XLON 16:22:53
245 45.81 XLON 16:22:53
174 45.81 XLON 16:22:53
905 45.81 XLON 16:22:53
191 45.81 XLON 16:22:53
553 45.82 XLON 16:23:39
240 45.82 XLON 16:24:07
119 45.82 XLON 16:24:07
206 45.82 XLON 16:24:07
118 45.82 XLON 16:24:07
240 45.82 XLON 16:24:07
148 45.82 XLON 16:24:07
300 45.82 XLON 16:25:00
69 45.82 XLON 16:25:01
244 45.82 XLON 16:25:01
767 45.81 XLON 16:25:04
33 45.82 XLON 16:25:04
134 45.82 XLON 16:25:04
905 45.82 XLON 16:25:04
209 45.82 XLON 16:25:04
80 45.82 XLON 16:25:04
240 45.82 XLON 16:25:04
173 45.82 XLON 16:25:04
82 45.82 XLON 16:25:04
294 45.81 XLON 16:25:10
200 45.79 XLON 16:25:23
112 45.79 XLON 16:25:23
309 45.79 XLON 16:25:35
23 45.79 XLON 16:26:23
360 45.79 XLON 16:26:23
886 45.82 XLON 16:27:17
382 45.82 XLON 16:27:17
128 45.82 XLON 16:27:17
126 45.82 XLON 16:27:17
179 45.82 XLON 16:27:17
200 45.82 XLON 16:27:17
281 45.82 XLON 16:27:17
191 45.82 XLON 16:27:33
66 45.83 XLON 16:28:18
2,000 45.83 XLON 16:28:18
116 45.83 XLON 16:28:18
198 45.83 XLON 16:28:19
55 45.83 XLON 16:28:19
376 45.84 XLON 16:28:30
31 45.84 XLON 16:28:41
157 45.84 XLON 16:28:41
67 45.84 XLON 16:28:41
171 45.85 XLON 16:28:48
190 45.85 XLON 16:28:48
55 45.85 XLON 16:28:48
414 45.84 XLON 16:29:03
19 45.83 XLON 16:29:03
252 45.83 XLON 16:29:03
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMFRZGGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement