REG - Unilever PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6446Aa&default-theme=true
RNS Number : 6446A Unilever PLC 14 March 2025
TRANSACTIONS IN OWN SECURITIES
14 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 13 March 2025
Number of ordinary shares purchased: 618,709
Highest price paid per share: GBP 45.5600
Lowest price paid per share: GBP 44.9800
Volume weighted average price paid per share: GBP 45.2615
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 54,230,975 of its
ordinary shares in treasury and has 2,514,316,844 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2615 618,709
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
775 45.56 XLON 10:56:50
838 45.54 XLON 10:57:21
769 45.54 XLON 10:57:59
663 45.52 XLON 10:58:35
219 45.52 XLON 10:58:35
1,001 45.53 XLON 10:59:38
425 45.53 XLON 11:01:37
574 45.53 XLON 11:01:37
302 45.55 XLON 11:04:01
201 45.55 XLON 11:04:01
928 45.55 XLON 11:04:31
999 45.53 XLON 11:05:13
679 45.54 XLON 11:06:14
316 45.54 XLON 11:06:14
980 45.55 XLON 11:06:36
976 45.53 XLON 11:07:37
323 45.54 XLON 11:09:03
323 45.54 XLON 11:09:03
335 45.54 XLON 11:09:26
564 45.55 XLON 11:10:12
232 45.55 XLON 11:10:12
389 45.56 XLON 11:10:15
224 45.56 XLON 11:10:15
229 45.56 XLON 11:10:15
72 45.56 XLON 11:10:15
323 45.56 XLON 11:10:43
627 45.56 XLON 11:10:43
978 45.56 XLON 11:11:02
213 45.54 XLON 11:11:54
323 45.54 XLON 11:12:04
452 45.54 XLON 11:12:04
799 45.51 XLON 11:14:02
207 45.52 XLON 11:14:12
208 45.52 XLON 11:14:12
237 45.52 XLON 11:14:12
323 45.51 XLON 11:14:18
609 45.51 XLON 11:14:18
970 45.49 XLON 11:14:34
248 45.50 XLON 11:15:13
246 45.50 XLON 11:15:33
1,848 45.50 XLON 11:15:33
941 45.51 XLON 11:16:31
978 45.51 XLON 11:17:18
356 45.51 XLON 11:18:10
218 45.51 XLON 11:18:10
218 45.51 XLON 11:18:10
236 45.51 XLON 11:18:10
218 45.51 XLON 11:18:11
114 45.51 XLON 11:18:11
14 45.51 XLON 11:18:33
218 45.51 XLON 11:18:34
134 45.51 XLON 11:18:34
134 45.51 XLON 11:18:35
218 45.51 XLON 11:18:35
80 45.51 XLON 11:18:36
196 45.51 XLON 11:18:36
70 45.49 XLON 11:18:40
898 45.49 XLON 11:18:40
969 45.51 XLON 11:18:58
946 45.49 XLON 11:19:02
104 45.48 XLON 11:19:13
200 45.48 XLON 11:19:13
100 45.48 XLON 11:19:13
7 45.48 XLON 11:19:15
322 45.48 XLON 11:19:15
17 45.48 XLON 11:19:24
38 45.46 XLON 11:19:28
960 45.46 XLON 11:19:31
392 45.46 XLON 11:20:20
612 45.45 XLON 11:21:21
323 45.43 XLON 11:23:01
2 45.43 XLON 11:23:01
582 45.41 XLON 11:24:13
705 45.41 XLON 11:24:53
84 45.41 XLON 11:24:53
215 45.41 XLON 11:24:53
138 45.41 XLON 11:24:53
201 45.41 XLON 11:24:53
44 45.41 XLON 11:24:53
323 45.39 XLON 11:25:12
323 45.39 XLON 11:25:12
309 45.39 XLON 11:25:17
993 45.38 XLON 11:26:49
212 45.38 XLON 11:28:10
1,050 45.38 XLON 11:28:10
229 45.41 XLON 11:29:40
956 45.46 XLON 11:31:10
697 45.46 XLON 11:31:10
196 45.46 XLON 11:31:10
201 45.46 XLON 11:31:10
206 45.46 XLON 11:31:10
121 45.46 XLON 11:31:15
110 45.46 XLON 11:31:15
705 45.46 XLON 11:31:15
193 45.46 XLON 11:31:15
145 45.46 XLON 11:31:15
228 45.46 XLON 11:31:15
203 45.46 XLON 11:31:15
958 45.44 XLON 11:31:33
183 45.44 XLON 11:33:13
148 45.44 XLON 11:33:13
391 45.44 XLON 11:33:13
984 45.42 XLON 11:33:27
117 45.42 XLON 11:33:27
886 45.42 XLON 11:33:27
705 45.43 XLON 11:35:38
180 45.43 XLON 11:35:38
49 45.43 XLON 11:35:38
567 45.42 XLON 11:35:50
386 45.42 XLON 11:35:50
261 45.42 XLON 11:37:00
187 45.42 XLON 11:37:00
226 45.43 XLON 11:37:22
25 45.43 XLON 11:37:22
198 45.43 XLON 11:37:37
705 45.43 XLON 11:38:06
139 45.43 XLON 11:38:06
164 45.43 XLON 11:38:06
135 45.43 XLON 11:38:06
251 45.43 XLON 11:38:06
119 45.43 XLON 11:39:01
238 45.43 XLON 11:39:01
157 45.43 XLON 11:39:01
238 45.43 XLON 11:39:01
593 45.42 XLON 11:39:05
397 45.42 XLON 11:39:06
962 45.42 XLON 11:40:23
476 45.42 XLON 11:40:36
509 45.42 XLON 11:40:36
61 45.41 XLON 11:41:43
211 45.41 XLON 11:41:43
196 45.41 XLON 11:41:43
705 45.41 XLON 11:41:43
96 45.41 XLON 11:41:43
1,107 45.41 XLON 11:43:04
11 45.41 XLON 11:43:41
240 45.41 XLON 11:43:41
100 45.41 XLON 11:43:43
125 45.41 XLON 11:43:43
201 45.41 XLON 11:43:43
135 45.41 XLON 11:44:07
270 45.41 XLON 11:44:13
705 45.41 XLON 11:44:13
228 45.41 XLON 11:44:13
70 45.41 XLON 11:44:13
978 45.40 XLON 11:44:14
29 45.39 XLON 11:44:41
213 45.44 XLON 11:46:03
212 45.44 XLON 11:46:03
705 45.44 XLON 11:46:03
146 45.44 XLON 11:46:03
138 45.44 XLON 11:46:03
66 45.44 XLON 11:46:03
984 45.43 XLON 11:46:48
35 45.42 XLON 11:47:49
239 45.43 XLON 11:48:16
85 45.43 XLON 11:48:16
190 45.43 XLON 11:48:16
200 45.43 XLON 11:48:16
355 45.43 XLON 11:48:16
183 45.43 XLON 11:48:43
228 45.43 XLON 11:48:43
311 45.43 XLON 11:48:43
45 45.45 XLON 11:50:30
125 45.45 XLON 11:50:30
219 45.45 XLON 11:50:30
227 45.45 XLON 11:50:30
90 45.45 XLON 11:50:30
135 45.45 XLON 11:50:30
306 45.45 XLON 11:50:30
135 45.45 XLON 11:50:30
200 45.45 XLON 11:50:30
214 45.45 XLON 11:50:30
133 45.45 XLON 11:50:30
110 45.45 XLON 11:50:33
191 45.45 XLON 11:50:33
16 45.45 XLON 11:50:33
165 45.45 XLON 11:50:53
232 45.45 XLON 11:50:53
204 45.45 XLON 11:50:53
190 45.45 XLON 11:50:53
138 45.45 XLON 11:50:53
90 45.45 XLON 11:50:53
80 45.44 XLON 11:51:33
310 45.44 XLON 11:51:33
179 45.44 XLON 11:51:33
216 45.44 XLON 11:51:33
150 45.44 XLON 11:51:33
1,001 45.45 XLON 11:52:07
201 45.44 XLON 11:53:03
145 45.44 XLON 11:53:03
705 45.44 XLON 11:53:03
7 45.44 XLON 11:53:03
951 45.45 XLON 11:54:06
455 45.47 XLON 11:55:34
200 45.47 XLON 11:55:34
125 45.47 XLON 11:55:34
200 45.47 XLON 11:55:34
208 45.47 XLON 11:55:34
110 45.47 XLON 11:55:34
2 45.47 XLON 11:55:34
306 45.47 XLON 11:55:34
957 45.45 XLON 11:55:37
705 45.44 XLON 11:56:29
760 45.44 XLON 11:56:29
323 45.43 XLON 11:57:13
630 45.43 XLON 11:57:13
27 45.41 XLON 11:57:36
529 45.41 XLON 11:57:37
323 45.41 XLON 11:57:37
118 45.41 XLON 11:57:37
966 45.38 XLON 11:58:49
369 45.39 XLON 11:58:50
635 45.39 XLON 11:58:50
863 45.39 XLON 11:58:50
976 45.37 XLON 11:59:05
267 45.38 XLON 11:59:09
243 45.38 XLON 11:59:09
323 45.40 XLON 11:59:18
730 45.42 XLON 12:01:36
979 45.42 XLON 12:02:27
960 45.42 XLON 12:03:14
705 45.42 XLON 12:04:33
207 45.42 XLON 12:04:33
162 45.42 XLON 12:04:33
323 45.42 XLON 12:04:51
663 45.42 XLON 12:04:51
935 45.42 XLON 12:05:11
989 45.42 XLON 12:06:22
531 45.41 XLON 12:07:43
112 45.41 XLON 12:07:43
206 45.41 XLON 12:07:43
331 45.41 XLON 12:07:43
296 45.40 XLON 12:08:07
936 45.41 XLON 12:08:41
977 45.43 XLON 12:09:27
3 45.42 XLON 12:10:33
233 45.42 XLON 12:10:33
634 45.42 XLON 12:10:34
71 45.42 XLON 12:11:03
134 45.42 XLON 12:11:03
106 45.42 XLON 12:11:03
227 45.42 XLON 12:11:03
74 45.42 XLON 12:11:03
929 45.41 XLON 12:11:04
339 45.38 XLON 12:11:58
705 45.38 XLON 12:12:33
121 45.38 XLON 12:12:33
145 45.38 XLON 12:12:33
136 45.38 XLON 12:12:33
113 45.38 XLON 12:12:33
358 45.38 XLON 12:12:33
323 45.39 XLON 12:13:05
608 45.39 XLON 12:13:05
99 45.37 XLON 12:13:51
891 45.37 XLON 12:13:51
945 45.35 XLON 12:14:14
218 45.35 XLON 12:15:25
782 45.35 XLON 12:15:25
339 45.34 XLON 12:16:53
252 45.34 XLON 12:16:53
6 45.34 XLON 12:16:53
101 45.34 XLON 12:16:53
138 45.34 XLON 12:16:53
78 45.34 XLON 12:16:53
323 45.33 XLON 12:17:41
656 45.33 XLON 12:17:41
954 45.30 XLON 12:18:14
7 45.30 XLON 12:18:14
183 45.32 XLON 12:18:27
802 45.32 XLON 12:18:27
323 45.30 XLON 12:20:03
618 45.30 XLON 12:20:03
373 45.28 XLON 12:20:25
626 45.28 XLON 12:20:27
964 45.28 XLON 12:21:25
912 45.28 XLON 12:22:16
37 45.28 XLON 12:22:16
486 45.28 XLON 12:23:39
705 45.28 XLON 12:23:39
202 45.28 XLON 12:23:39
207 45.28 XLON 12:23:39
433 45.29 XLON 12:24:33
27 45.29 XLON 12:24:33
342 45.29 XLON 12:24:33
206 45.29 XLON 12:24:33
239 45.29 XLON 12:24:33
44 45.29 XLON 12:24:33
701 45.30 XLON 12:25:27
271 45.30 XLON 12:25:28
612 45.30 XLON 12:26:42
379 45.30 XLON 12:26:42
1,003 45.30 XLON 12:27:15
477 45.30 XLON 12:27:15
582 45.30 XLON 12:28:01
384 45.30 XLON 12:28:49
123 45.30 XLON 12:29:23
110 45.30 XLON 12:29:23
2,037 45.33 XLON 12:30:03
933 45.31 XLON 12:30:03
937 45.31 XLON 12:30:10
747 45.32 XLON 12:30:45
163 45.32 XLON 12:32:42
808 45.32 XLON 12:32:42
941 45.35 XLON 12:33:42
254 45.36 XLON 12:34:10
707 45.36 XLON 12:34:10
932 45.33 XLON 12:35:24
149 45.30 XLON 12:35:27
200 45.30 XLON 12:35:27
200 45.30 XLON 12:35:27
128 45.30 XLON 12:35:27
705 45.34 XLON 12:37:28
187 45.34 XLON 12:37:28
135 45.34 XLON 12:37:28
88 45.34 XLON 12:37:28
500 45.34 XLON 12:38:03
878 45.34 XLON 12:38:03
985 45.33 XLON 12:38:53
346 45.35 XLON 12:40:39
120 45.35 XLON 12:40:39
221 45.35 XLON 12:40:39
228 45.35 XLON 12:40:39
108 45.35 XLON 12:40:39
208 45.35 XLON 12:40:53
228 45.35 XLON 12:40:53
529 45.35 XLON 12:40:53
197 45.35 XLON 12:40:53
57 45.35 XLON 12:40:53
1,874 45.34 XLON 12:42:20
932 45.34 XLON 12:42:36
97 45.31 XLON 12:42:39
200 45.31 XLON 12:42:39
100 45.31 XLON 12:42:39
194 45.32 XLON 12:44:33
106 45.32 XLON 12:44:33
209 45.32 XLON 12:44:33
228 45.32 XLON 12:44:33
204 45.32 XLON 12:44:33
215 45.32 XLON 12:44:33
39 45.32 XLON 12:44:33
381 45.32 XLON 12:44:33
550 45.31 XLON 12:45:23
22 45.30 XLON 12:46:03
100 45.30 XLON 12:46:03
138 45.30 XLON 12:46:03
138 45.30 XLON 12:46:03
418 45.30 XLON 12:46:03
2,094 45.30 XLON 12:47:40
949 45.30 XLON 12:47:44
165 45.32 XLON 12:50:06
139 45.32 XLON 12:50:06
226 45.32 XLON 12:50:06
216 45.32 XLON 12:50:06
186 45.32 XLON 12:50:06
221 45.32 XLON 12:50:23
230 45.32 XLON 12:50:23
179 45.32 XLON 12:50:23
84 45.32 XLON 12:50:23
529 45.32 XLON 12:50:23
201 45.34 XLON 12:50:46
219 45.34 XLON 12:50:46
80 45.34 XLON 12:50:46
181 45.36 XLON 12:51:19
139 45.36 XLON 12:51:19
529 45.36 XLON 12:51:19
119 45.36 XLON 12:51:19
135 45.40 XLON 12:52:02
228 45.40 XLON 12:52:02
236 45.40 XLON 12:52:02
365 45.40 XLON 12:52:02
323 45.39 XLON 12:52:13
102 45.39 XLON 12:52:13
542 45.39 XLON 12:52:13
347 45.39 XLON 12:53:04
251 45.39 XLON 12:53:04
178 45.39 XLON 12:54:03
184 45.39 XLON 12:54:28
172 45.39 XLON 12:54:43
529 45.39 XLON 12:54:43
135 45.39 XLON 12:54:43
111 45.39 XLON 12:54:43
174 45.39 XLON 12:54:45
529 45.39 XLON 12:54:45
994 45.39 XLON 12:54:47
2 45.39 XLON 12:55:33
93 45.39 XLON 12:55:33
231 45.39 XLON 12:55:33
241 45.39 XLON 12:55:46
699 45.39 XLON 12:55:46
135 45.39 XLON 12:56:23
281 45.39 XLON 12:56:23
244 45.39 XLON 12:56:23
937 45.37 XLON 12:57:00
134 45.41 XLON 12:58:26
212 45.41 XLON 12:58:26
238 45.41 XLON 12:58:26
529 45.41 XLON 12:58:26
145 45.41 XLON 12:58:26
323 45.42 XLON 12:58:26
611 45.42 XLON 12:58:26
956 45.43 XLON 12:58:57
157 45.43 XLON 12:59:07
796 45.43 XLON 12:59:07
219 45.46 XLON 13:00:31
752 45.46 XLON 13:00:31
928 45.46 XLON 13:01:07
972 45.44 XLON 13:01:25
122 45.46 XLON 13:03:15
695 45.46 XLON 13:03:15
186 45.47 XLON 13:04:10
804 45.47 XLON 13:04:10
773 45.47 XLON 13:04:45
821 45.44 XLON 13:07:12
973 45.44 XLON 13:07:13
964 45.42 XLON 13:07:22
476 45.41 XLON 13:07:44
476 45.43 XLON 13:08:16
953 45.42 XLON 13:08:59
3 45.44 XLON 13:10:23
408 45.43 XLON 13:11:02
185 45.43 XLON 13:11:02
185 45.43 XLON 13:11:02
154 45.43 XLON 13:11:02
18 45.43 XLON 13:11:02
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 54,230,975 of its
ordinary shares in treasury and has 2,514,316,844 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2615 618,709
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
775 45.56 XLON 10:56:50
838 45.54 XLON 10:57:21
769 45.54 XLON 10:57:59
663 45.52 XLON 10:58:35
219 45.52 XLON 10:58:35
1,001 45.53 XLON 10:59:38
425 45.53 XLON 11:01:37
574 45.53 XLON 11:01:37
302 45.55 XLON 11:04:01
201 45.55 XLON 11:04:01
928 45.55 XLON 11:04:31
999 45.53 XLON 11:05:13
679 45.54 XLON 11:06:14
316 45.54 XLON 11:06:14
980 45.55 XLON 11:06:36
976 45.53 XLON 11:07:37
323 45.54 XLON 11:09:03
323 45.54 XLON 11:09:03
335 45.54 XLON 11:09:26
564 45.55 XLON 11:10:12
232 45.55 XLON 11:10:12
389 45.56 XLON 11:10:15
224 45.56 XLON 11:10:15
229 45.56 XLON 11:10:15
72 45.56 XLON 11:10:15
323 45.56 XLON 11:10:43
627 45.56 XLON 11:10:43
978 45.56 XLON 11:11:02
213 45.54 XLON 11:11:54
323 45.54 XLON 11:12:04
452 45.54 XLON 11:12:04
799 45.51 XLON 11:14:02
207 45.52 XLON 11:14:12
208 45.52 XLON 11:14:12
237 45.52 XLON 11:14:12
323 45.51 XLON 11:14:18
609 45.51 XLON 11:14:18
970 45.49 XLON 11:14:34
248 45.50 XLON 11:15:13
246 45.50 XLON 11:15:33
1,848 45.50 XLON 11:15:33
941 45.51 XLON 11:16:31
978 45.51 XLON 11:17:18
356 45.51 XLON 11:18:10
218 45.51 XLON 11:18:10
218 45.51 XLON 11:18:10
236 45.51 XLON 11:18:10
218 45.51 XLON 11:18:11
114 45.51 XLON 11:18:11
14 45.51 XLON 11:18:33
218 45.51 XLON 11:18:34
134 45.51 XLON 11:18:34
134 45.51 XLON 11:18:35
218 45.51 XLON 11:18:35
80 45.51 XLON 11:18:36
196 45.51 XLON 11:18:36
70 45.49 XLON 11:18:40
898 45.49 XLON 11:18:40
969 45.51 XLON 11:18:58
946 45.49 XLON 11:19:02
104 45.48 XLON 11:19:13
200 45.48 XLON 11:19:13
100 45.48 XLON 11:19:13
7 45.48 XLON 11:19:15
322 45.48 XLON 11:19:15
17 45.48 XLON 11:19:24
38 45.46 XLON 11:19:28
960 45.46 XLON 11:19:31
392 45.46 XLON 11:20:20
612 45.45 XLON 11:21:21
323 45.43 XLON 11:23:01
2 45.43 XLON 11:23:01
582 45.41 XLON 11:24:13
705 45.41 XLON 11:24:53
84 45.41 XLON 11:24:53
215 45.41 XLON 11:24:53
138 45.41 XLON 11:24:53
201 45.41 XLON 11:24:53
44 45.41 XLON 11:24:53
323 45.39 XLON 11:25:12
323 45.39 XLON 11:25:12
309 45.39 XLON 11:25:17
993 45.38 XLON 11:26:49
212 45.38 XLON 11:28:10
1,050 45.38 XLON 11:28:10
229 45.41 XLON 11:29:40
956 45.46 XLON 11:31:10
697 45.46 XLON 11:31:10
196 45.46 XLON 11:31:10
201 45.46 XLON 11:31:10
206 45.46 XLON 11:31:10
121 45.46 XLON 11:31:15
110 45.46 XLON 11:31:15
705 45.46 XLON 11:31:15
193 45.46 XLON 11:31:15
145 45.46 XLON 11:31:15
228 45.46 XLON 11:31:15
203 45.46 XLON 11:31:15
958 45.44 XLON 11:31:33
183 45.44 XLON 11:33:13
148 45.44 XLON 11:33:13
391 45.44 XLON 11:33:13
984 45.42 XLON 11:33:27
117 45.42 XLON 11:33:27
886 45.42 XLON 11:33:27
705 45.43 XLON 11:35:38
180 45.43 XLON 11:35:38
49 45.43 XLON 11:35:38
567 45.42 XLON 11:35:50
386 45.42 XLON 11:35:50
261 45.42 XLON 11:37:00
187 45.42 XLON 11:37:00
226 45.43 XLON 11:37:22
25 45.43 XLON 11:37:22
198 45.43 XLON 11:37:37
705 45.43 XLON 11:38:06
139 45.43 XLON 11:38:06
164 45.43 XLON 11:38:06
135 45.43 XLON 11:38:06
251 45.43 XLON 11:38:06
119 45.43 XLON 11:39:01
238 45.43 XLON 11:39:01
157 45.43 XLON 11:39:01
238 45.43 XLON 11:39:01
593 45.42 XLON 11:39:05
397 45.42 XLON 11:39:06
962 45.42 XLON 11:40:23
476 45.42 XLON 11:40:36
509 45.42 XLON 11:40:36
61 45.41 XLON 11:41:43
211 45.41 XLON 11:41:43
196 45.41 XLON 11:41:43
705 45.41 XLON 11:41:43
96 45.41 XLON 11:41:43
1,107 45.41 XLON 11:43:04
11 45.41 XLON 11:43:41
240 45.41 XLON 11:43:41
100 45.41 XLON 11:43:43
125 45.41 XLON 11:43:43
201 45.41 XLON 11:43:43
135 45.41 XLON 11:44:07
270 45.41 XLON 11:44:13
705 45.41 XLON 11:44:13
228 45.41 XLON 11:44:13
70 45.41 XLON 11:44:13
978 45.40 XLON 11:44:14
29 45.39 XLON 11:44:41
213 45.44 XLON 11:46:03
212 45.44 XLON 11:46:03
705 45.44 XLON 11:46:03
146 45.44 XLON 11:46:03
138 45.44 XLON 11:46:03
66 45.44 XLON 11:46:03
984 45.43 XLON 11:46:48
35 45.42 XLON 11:47:49
239 45.43 XLON 11:48:16
85 45.43 XLON 11:48:16
190 45.43 XLON 11:48:16
200 45.43 XLON 11:48:16
355 45.43 XLON 11:48:16
183 45.43 XLON 11:48:43
228 45.43 XLON 11:48:43
311 45.43 XLON 11:48:43
45 45.45 XLON 11:50:30
125 45.45 XLON 11:50:30
219 45.45 XLON 11:50:30
227 45.45 XLON 11:50:30
90 45.45 XLON 11:50:30
135 45.45 XLON 11:50:30
306 45.45 XLON 11:50:30
135 45.45 XLON 11:50:30
200 45.45 XLON 11:50:30
214 45.45 XLON 11:50:30
133 45.45 XLON 11:50:30
110 45.45 XLON 11:50:33
191 45.45 XLON 11:50:33
16 45.45 XLON 11:50:33
165 45.45 XLON 11:50:53
232 45.45 XLON 11:50:53
204 45.45 XLON 11:50:53
190 45.45 XLON 11:50:53
138 45.45 XLON 11:50:53
90 45.45 XLON 11:50:53
80 45.44 XLON 11:51:33
310 45.44 XLON 11:51:33
179 45.44 XLON 11:51:33
216 45.44 XLON 11:51:33
150 45.44 XLON 11:51:33
1,001 45.45 XLON 11:52:07
201 45.44 XLON 11:53:03
145 45.44 XLON 11:53:03
705 45.44 XLON 11:53:03
7 45.44 XLON 11:53:03
951 45.45 XLON 11:54:06
455 45.47 XLON 11:55:34
200 45.47 XLON 11:55:34
125 45.47 XLON 11:55:34
200 45.47 XLON 11:55:34
208 45.47 XLON 11:55:34
110 45.47 XLON 11:55:34
2 45.47 XLON 11:55:34
306 45.47 XLON 11:55:34
957 45.45 XLON 11:55:37
705 45.44 XLON 11:56:29
760 45.44 XLON 11:56:29
323 45.43 XLON 11:57:13
630 45.43 XLON 11:57:13
27 45.41 XLON 11:57:36
529 45.41 XLON 11:57:37
323 45.41 XLON 11:57:37
118 45.41 XLON 11:57:37
966 45.38 XLON 11:58:49
369 45.39 XLON 11:58:50
635 45.39 XLON 11:58:50
863 45.39 XLON 11:58:50
976 45.37 XLON 11:59:05
267 45.38 XLON 11:59:09
243 45.38 XLON 11:59:09
323 45.40 XLON 11:59:18
730 45.42 XLON 12:01:36
979 45.42 XLON 12:02:27
960 45.42 XLON 12:03:14
705 45.42 XLON 12:04:33
207 45.42 XLON 12:04:33
162 45.42 XLON 12:04:33
323 45.42 XLON 12:04:51
663 45.42 XLON 12:04:51
935 45.42 XLON 12:05:11
989 45.42 XLON 12:06:22
531 45.41 XLON 12:07:43
112 45.41 XLON 12:07:43
206 45.41 XLON 12:07:43
331 45.41 XLON 12:07:43
296 45.40 XLON 12:08:07
936 45.41 XLON 12:08:41
977 45.43 XLON 12:09:27
3 45.42 XLON 12:10:33
233 45.42 XLON 12:10:33
634 45.42 XLON 12:10:34
71 45.42 XLON 12:11:03
134 45.42 XLON 12:11:03
106 45.42 XLON 12:11:03
227 45.42 XLON 12:11:03
74 45.42 XLON 12:11:03
929 45.41 XLON 12:11:04
339 45.38 XLON 12:11:58
705 45.38 XLON 12:12:33
121 45.38 XLON 12:12:33
145 45.38 XLON 12:12:33
136 45.38 XLON 12:12:33
113 45.38 XLON 12:12:33
358 45.38 XLON 12:12:33
323 45.39 XLON 12:13:05
608 45.39 XLON 12:13:05
99 45.37 XLON 12:13:51
891 45.37 XLON 12:13:51
945 45.35 XLON 12:14:14
218 45.35 XLON 12:15:25
782 45.35 XLON 12:15:25
339 45.34 XLON 12:16:53
252 45.34 XLON 12:16:53
6 45.34 XLON 12:16:53
101 45.34 XLON 12:16:53
138 45.34 XLON 12:16:53
78 45.34 XLON 12:16:53
323 45.33 XLON 12:17:41
656 45.33 XLON 12:17:41
954 45.30 XLON 12:18:14
7 45.30 XLON 12:18:14
183 45.32 XLON 12:18:27
802 45.32 XLON 12:18:27
323 45.30 XLON 12:20:03
618 45.30 XLON 12:20:03
373 45.28 XLON 12:20:25
626 45.28 XLON 12:20:27
964 45.28 XLON 12:21:25
912 45.28 XLON 12:22:16
37 45.28 XLON 12:22:16
486 45.28 XLON 12:23:39
705 45.28 XLON 12:23:39
202 45.28 XLON 12:23:39
207 45.28 XLON 12:23:39
433 45.29 XLON 12:24:33
27 45.29 XLON 12:24:33
342 45.29 XLON 12:24:33
206 45.29 XLON 12:24:33
239 45.29 XLON 12:24:33
44 45.29 XLON 12:24:33
701 45.30 XLON 12:25:27
271 45.30 XLON 12:25:28
612 45.30 XLON 12:26:42
379 45.30 XLON 12:26:42
1,003 45.30 XLON 12:27:15
477 45.30 XLON 12:27:15
582 45.30 XLON 12:28:01
384 45.30 XLON 12:28:49
123 45.30 XLON 12:29:23
110 45.30 XLON 12:29:23
2,037 45.33 XLON 12:30:03
933 45.31 XLON 12:30:03
937 45.31 XLON 12:30:10
747 45.32 XLON 12:30:45
163 45.32 XLON 12:32:42
808 45.32 XLON 12:32:42
941 45.35 XLON 12:33:42
254 45.36 XLON 12:34:10
707 45.36 XLON 12:34:10
932 45.33 XLON 12:35:24
149 45.30 XLON 12:35:27
200 45.30 XLON 12:35:27
200 45.30 XLON 12:35:27
128 45.30 XLON 12:35:27
705 45.34 XLON 12:37:28
187 45.34 XLON 12:37:28
135 45.34 XLON 12:37:28
88 45.34 XLON 12:37:28
500 45.34 XLON 12:38:03
878 45.34 XLON 12:38:03
985 45.33 XLON 12:38:53
346 45.35 XLON 12:40:39
120 45.35 XLON 12:40:39
221 45.35 XLON 12:40:39
228 45.35 XLON 12:40:39
108 45.35 XLON 12:40:39
208 45.35 XLON 12:40:53
228 45.35 XLON 12:40:53
529 45.35 XLON 12:40:53
197 45.35 XLON 12:40:53
57 45.35 XLON 12:40:53
1,874 45.34 XLON 12:42:20
932 45.34 XLON 12:42:36
97 45.31 XLON 12:42:39
200 45.31 XLON 12:42:39
100 45.31 XLON 12:42:39
194 45.32 XLON 12:44:33
106 45.32 XLON 12:44:33
209 45.32 XLON 12:44:33
228 45.32 XLON 12:44:33
204 45.32 XLON 12:44:33
215 45.32 XLON 12:44:33
39 45.32 XLON 12:44:33
381 45.32 XLON 12:44:33
550 45.31 XLON 12:45:23
22 45.30 XLON 12:46:03
100 45.30 XLON 12:46:03
138 45.30 XLON 12:46:03
138 45.30 XLON 12:46:03
418 45.30 XLON 12:46:03
2,094 45.30 XLON 12:47:40
949 45.30 XLON 12:47:44
165 45.32 XLON 12:50:06
139 45.32 XLON 12:50:06
226 45.32 XLON 12:50:06
216 45.32 XLON 12:50:06
186 45.32 XLON 12:50:06
221 45.32 XLON 12:50:23
230 45.32 XLON 12:50:23
179 45.32 XLON 12:50:23
84 45.32 XLON 12:50:23
529 45.32 XLON 12:50:23
201 45.34 XLON 12:50:46
219 45.34 XLON 12:50:46
80 45.34 XLON 12:50:46
181 45.36 XLON 12:51:19
139 45.36 XLON 12:51:19
529 45.36 XLON 12:51:19
119 45.36 XLON 12:51:19
135 45.40 XLON 12:52:02
228 45.40 XLON 12:52:02
236 45.40 XLON 12:52:02
365 45.40 XLON 12:52:02
323 45.39 XLON 12:52:13
102 45.39 XLON 12:52:13
542 45.39 XLON 12:52:13
347 45.39 XLON 12:53:04
251 45.39 XLON 12:53:04
178 45.39 XLON 12:54:03
184 45.39 XLON 12:54:28
172 45.39 XLON 12:54:43
529 45.39 XLON 12:54:43
135 45.39 XLON 12:54:43
111 45.39 XLON 12:54:43
174 45.39 XLON 12:54:45
529 45.39 XLON 12:54:45
994 45.39 XLON 12:54:47
2 45.39 XLON 12:55:33
93 45.39 XLON 12:55:33
231 45.39 XLON 12:55:33
241 45.39 XLON 12:55:46
699 45.39 XLON 12:55:46
135 45.39 XLON 12:56:23
281 45.39 XLON 12:56:23
244 45.39 XLON 12:56:23
937 45.37 XLON 12:57:00
134 45.41 XLON 12:58:26
212 45.41 XLON 12:58:26
238 45.41 XLON 12:58:26
529 45.41 XLON 12:58:26
145 45.41 XLON 12:58:26
323 45.42 XLON 12:58:26
611 45.42 XLON 12:58:26
956 45.43 XLON 12:58:57
157 45.43 XLON 12:59:07
796 45.43 XLON 12:59:07
219 45.46 XLON 13:00:31
752 45.46 XLON 13:00:31
928 45.46 XLON 13:01:07
972 45.44 XLON 13:01:25
122 45.46 XLON 13:03:15
695 45.46 XLON 13:03:15
186 45.47 XLON 13:04:10
804 45.47 XLON 13:04:10
773 45.47 XLON 13:04:45
821 45.44 XLON 13:07:12
973 45.44 XLON 13:07:13
964 45.42 XLON 13:07:22
476 45.41 XLON 13:07:44
476 45.43 XLON 13:08:16
953 45.42 XLON 13:08:59
3 45.44 XLON 13:10:23
408 45.43 XLON 13:11:02
185 45.43 XLON 13:11:02
185 45.43 XLON 13:11:02
154 45.43 XLON 13:11:02
18 45.43 XLON 13:11:02
529 45.45 XLON 13:11:36
250 45.45 XLON 13:11:36
174 45.45 XLON 13:11:36
240 45.45 XLON 13:11:36
206 45.45 XLON 13:11:36
97 45.45 XLON 13:11:36
974 45.46 XLON 13:11:49
984 45.44 XLON 13:12:08
943 45.48 XLON 13:15:29
953 45.46 XLON 13:16:31
323 45.44 XLON 13:16:46
681 45.44 XLON 13:16:46
990 45.43 XLON 13:18:12
323 45.41 XLON 13:18:15
644 45.41 XLON 13:18:15
936 45.39 XLON 13:20:05
468 45.38 XLON 13:22:00
482 45.38 XLON 13:22:00
301 45.36 XLON 13:22:46
813 45.35 XLON 13:22:47
128 45.37 XLON 13:23:39
529 45.37 XLON 13:23:39
110 45.37 XLON 13:23:39
228 45.37 XLON 13:23:39
235 45.37 XLON 13:23:39
204 45.37 XLON 13:23:40
529 45.37 XLON 13:23:40
178 45.37 XLON 13:23:40
928 45.37 XLON 13:24:14
130 45.38 XLON 13:25:46
226 45.38 XLON 13:25:46
235 45.38 XLON 13:25:46
254 45.38 XLON 13:25:46
394 45.38 XLON 13:25:46
288 45.37 XLON 13:27:06
156 45.37 XLON 13:27:09
524 45.37 XLON 13:27:28
160 45.35 XLON 13:28:18
941 45.33 XLON 13:29:40
66 45.38 XLON 13:30:02
618 45.38 XLON 13:30:02
90 45.38 XLON 13:30:02
529 45.38 XLON 13:30:02
167 45.38 XLON 13:30:02
154 45.38 XLON 13:30:02
271 45.36 XLON 13:30:05
705 45.36 XLON 13:30:05
374 45.36 XLON 13:30:12
603 45.36 XLON 13:30:12
340 45.36 XLON 13:30:19
615 45.36 XLON 13:30:19
928 45.34 XLON 13:30:32
529 45.33 XLON 13:30:37
183 45.33 XLON 13:30:37
290 45.33 XLON 13:30:37
47 45.33 XLON 13:30:37
990 45.32 XLON 13:30:37
938 45.30 XLON 13:30:39
64 45.33 XLON 13:31:02
210 45.33 XLON 13:31:02
213 45.33 XLON 13:31:02
343 45.33 XLON 13:31:02
119 45.33 XLON 13:31:02
124 45.33 XLON 13:31:02
204 45.33 XLON 13:31:02
94 45.33 XLON 13:31:11
218 45.33 XLON 13:31:11
90 45.33 XLON 13:31:11
529 45.33 XLON 13:31:11
161 45.33 XLON 13:31:11
476 45.33 XLON 13:31:16
3 45.33 XLON 13:31:41
14 45.33 XLON 13:31:41
967 45.33 XLON 13:31:41
36 45.33 XLON 13:31:45
952 45.33 XLON 13:31:46
476 45.34 XLON 13:31:56
959 45.33 XLON 13:31:56
118 45.32 XLON 13:31:59
213 45.32 XLON 13:31:59
529 45.32 XLON 13:31:59
167 45.32 XLON 13:31:59
174 45.32 XLON 13:31:59
936 45.35 XLON 13:32:35
3 45.35 XLON 13:32:46
3 45.35 XLON 13:32:51
14 45.35 XLON 13:32:51
979 45.35 XLON 13:33:25
2 45.36 XLON 13:33:47
2 45.36 XLON 13:33:47
7 45.36 XLON 13:33:47
939 45.36 XLON 13:34:00
340 45.33 XLON 13:34:11
605 45.33 XLON 13:34:11
985 45.31 XLON 13:34:49
973 45.31 XLON 13:35:31
323 45.33 XLON 13:36:28
631 45.33 XLON 13:36:28
1,004 45.35 XLON 13:37:33
323 45.33 XLON 13:37:40
51 45.33 XLON 13:37:40
618 45.33 XLON 13:37:40
272 45.35 XLON 13:38:26
93 45.35 XLON 13:38:26
568 45.35 XLON 13:38:26
948 45.35 XLON 13:39:09
942 45.35 XLON 13:40:05
374 45.33 XLON 13:40:17
199 45.33 XLON 13:40:17
392 45.33 XLON 13:40:17
998 45.38 XLON 13:41:53
291 45.36 XLON 13:42:20
709 45.36 XLON 13:42:20
202 45.36 XLON 13:43:19
340 45.36 XLON 13:43:19
397 45.36 XLON 13:43:19
978 45.36 XLON 13:43:38
323 45.36 XLON 13:44:50
669 45.36 XLON 13:44:50
323 45.34 XLON 13:45:21
678 45.34 XLON 13:45:21
968 45.35 XLON 13:46:34
981 45.32 XLON 13:47:33
323 45.32 XLON 13:48:15
323 45.32 XLON 13:48:15
17 45.32 XLON 13:48:15
324 45.32 XLON 13:48:21
323 45.32 XLON 13:49:22
323 45.32 XLON 13:49:22
7 45.32 XLON 13:49:22
323 45.32 XLON 13:49:47
518 45.32 XLON 13:49:47
992 45.30 XLON 13:50:05
955 45.29 XLON 13:50:57
206 45.34 XLON 13:52:35
45 45.34 XLON 13:52:35
171 45.34 XLON 13:53:06
164 45.34 XLON 13:53:06
16 45.36 XLON 13:53:55
233 45.36 XLON 13:53:55
226 45.36 XLON 13:53:55
217 45.36 XLON 13:53:55
197 45.36 XLON 13:53:55
224 45.36 XLON 13:53:55
108 45.36 XLON 13:53:55
529 45.36 XLON 13:53:55
219 45.36 XLON 13:53:55
199 45.36 XLON 13:53:55
802 45.37 XLON 13:54:03
149 45.37 XLON 13:54:03
146 45.41 XLON 13:54:36
697 45.41 XLON 13:54:36
148 45.41 XLON 13:54:36
211 45.39 XLON 13:55:21
755 45.39 XLON 13:55:21
1,377 45.38 XLON 13:55:43
717 45.38 XLON 13:55:43
935 45.37 XLON 13:55:44
981 45.35 XLON 13:55:50
1,583 45.38 XLON 13:56:01
188 45.38 XLON 13:56:01
323 45.38 XLON 13:56:01
2,094 45.38 XLON 13:56:01
406 45.38 XLON 13:56:02
36 45.38 XLON 13:56:02
234 45.38 XLON 13:56:02
230 45.38 XLON 13:56:02
529 45.38 XLON 13:56:02
497 45.38 XLON 13:56:02
529 45.38 XLON 13:56:16
219 45.38 XLON 13:56:16
306 45.38 XLON 13:56:16
154 45.38 XLON 13:56:16
228 45.38 XLON 13:56:16
211 45.38 XLON 13:56:16
100 45.38 XLON 13:56:16
267 45.38 XLON 13:56:16
80 45.38 XLON 13:56:16
2,094 45.37 XLON 13:56:17
992 45.40 XLON 13:56:38
953 45.41 XLON 13:56:38
155 45.40 XLON 13:56:38
96 45.40 XLON 13:56:38
939 45.40 XLON 13:56:40
214 45.40 XLON 13:56:49
155 45.40 XLON 13:57:07
213 45.40 XLON 13:57:07
217 45.40 XLON 13:57:07
168 45.40 XLON 13:57:07
251 45.40 XLON 13:57:07
237 45.40 XLON 13:57:07
185 45.40 XLON 13:57:07
178 45.39 XLON 13:57:17
73 45.39 XLON 13:57:17
992 45.38 XLON 13:57:17
529 45.39 XLON 13:57:23
476 45.39 XLON 13:57:24
944 45.38 XLON 13:57:28
974 45.39 XLON 13:57:30
476 45.38 XLON 13:57:48
118 45.38 XLON 13:57:48
529 45.38 XLON 13:57:48
215 45.38 XLON 13:57:48
154 45.38 XLON 13:57:55
953 45.38 XLON 13:57:55
186 45.38 XLON 13:58:01
155 45.40 XLON 13:58:07
155 45.40 XLON 13:58:07
682 45.40 XLON 13:58:07
155 45.40 XLON 13:58:07
775 45.40 XLON 13:58:07
155 45.40 XLON 13:58:08
96 45.40 XLON 13:58:08
155 45.40 XLON 13:58:17
964 45.38 XLON 13:58:20
357 45.39 XLON 13:58:20
119 45.39 XLON 13:58:20
985 45.39 XLON 13:58:20
529 45.39 XLON 13:58:20
280 45.39 XLON 13:58:20
266 45.39 XLON 13:58:20
217 45.39 XLON 13:58:20
76 45.39 XLON 13:58:20
935 45.38 XLON 13:58:46
1,000 45.38 XLON 13:59:26
1,001 45.36 XLON 13:59:50
2 45.39 XLON 14:00:01
568 45.39 XLON 14:00:01
64 45.39 XLON 14:00:01
161 45.39 XLON 14:00:02
100 45.39 XLON 14:00:02
218 45.39 XLON 14:00:02
168 45.39 XLON 14:00:02
529 45.39 XLON 14:00:02
59 45.41 XLON 14:00:04
137 45.41 XLON 14:00:04
207 45.41 XLON 14:00:04
233 45.41 XLON 14:00:04
101 45.41 XLON 14:00:04
931 45.39 XLON 14:00:08
222 45.39 XLON 14:00:16
766 45.39 XLON 14:00:16
1,004 45.41 XLON 14:00:21
529 45.41 XLON 14:00:21
27 45.41 XLON 14:00:21
929 45.39 XLON 14:00:31
928 45.37 XLON 14:00:57
999 45.36 XLON 14:01:23
383 45.35 XLON 14:02:06
529 45.35 XLON 14:02:14
241 45.35 XLON 14:02:14
120 45.35 XLON 14:02:19
131 45.35 XLON 14:02:19
79 45.35 XLON 14:02:20
514 45.35 XLON 14:02:20
972 45.34 XLON 14:02:33
931 45.33 XLON 14:02:54
218 45.32 XLON 14:03:19
33 45.32 XLON 14:03:19
941 45.31 XLON 14:03:27
323 45.29 XLON 14:03:39
663 45.29 XLON 14:03:39
529 45.29 XLON 14:03:52
242 45.29 XLON 14:03:52
73 45.29 XLON 14:03:52
476 45.30 XLON 14:05:07
125 45.30 XLON 14:05:08
852 45.30 XLON 14:05:08
98 45.31 XLON 14:05:32
113 45.31 XLON 14:05:32
68 45.30 XLON 14:05:54
866 45.30 XLON 14:05:54
36 45.32 XLON 14:06:32
336 45.32 XLON 14:06:32
300 45.32 XLON 14:06:32
958 45.32 XLON 14:06:36
9 45.32 XLON 14:06:36
918 45.32 XLON 14:07:18
85 45.32 XLON 14:07:18
323 45.32 XLON 14:08:04
652 45.32 XLON 14:08:04
936 45.30 XLON 14:08:29
27 45.31 XLON 14:08:56
903 45.31 XLON 14:09:00
90 45.36 XLON 14:11:41
911 45.36 XLON 14:11:41
172 45.38 XLON 14:11:53
323 45.38 XLON 14:11:53
451 45.38 XLON 14:11:54
931 45.36 XLON 14:12:30
932 45.37 XLON 14:12:45
994 45.37 XLON 14:12:47
665 45.36 XLON 14:12:51
270 45.36 XLON 14:12:53
134 45.34 XLON 14:14:06
808 45.34 XLON 14:14:06
944 45.32 XLON 14:14:26
733 45.32 XLON 14:15:02
632 45.31 XLON 14:16:05
200 45.29 XLON 14:16:09
200 45.29 XLON 14:16:09
200 45.29 XLON 14:16:09
11 45.29 XLON 14:16:09
305 45.27 XLON 14:16:10
897 45.28 XLON 14:16:17
75 45.28 XLON 14:16:17
473 45.27 XLON 14:17:04
17 45.27 XLON 14:17:09
496 45.27 XLON 14:17:09
619 45.25 XLON 14:17:40
199 45.27 XLON 14:19:04
789 45.27 XLON 14:19:04
188 45.26 XLON 14:19:56
329 45.26 XLON 14:19:56
100 45.26 XLON 14:19:56
661 45.28 XLON 14:20:24
92 45.28 XLON 14:20:24
985 45.27 XLON 14:20:37
261 45.27 XLON 14:20:37
108 45.27 XLON 14:20:37
200 45.27 XLON 14:20:37
200 45.27 XLON 14:20:37
200 45.27 XLON 14:20:37
276 45.27 XLON 14:20:37
982 45.25 XLON 14:21:12
585 45.23 XLON 14:21:30
251 45.23 XLON 14:21:47
698 45.23 XLON 14:21:47
6 45.20 XLON 14:22:07
15 45.20 XLON 14:22:14
955 45.20 XLON 14:22:14
777 45.17 XLON 14:23:02
200 45.17 XLON 14:23:04
10 45.17 XLON 14:23:04
315 45.16 XLON 14:23:05
225 45.16 XLON 14:23:05
22 45.17 XLON 14:23:18
380 45.17 XLON 14:23:18
416 45.17 XLON 14:23:18
1,002 45.16 XLON 14:23:40
944 45.16 XLON 14:24:33
340 45.14 XLON 14:25:06
616 45.14 XLON 14:25:06
1,003 45.15 XLON 14:26:00
120 45.12 XLON 14:26:53
657 45.12 XLON 14:26:53
1,002 45.13 XLON 14:27:12
946 45.11 XLON 14:27:23
1,001 45.11 XLON 14:27:55
990 45.11 XLON 14:28:52
448 45.11 XLON 14:29:06
510 45.11 XLON 14:29:06
676 45.12 XLON 14:29:26
986 45.09 XLON 14:30:00
573 45.08 XLON 14:30:19
940 45.06 XLON 14:30:57
707 45.11 XLON 14:31:19
150 45.09 XLON 14:31:27
533 45.09 XLON 14:31:27
515 45.07 XLON 14:32:36
466 45.07 XLON 14:32:54
274 45.07 XLON 14:32:54
196 45.09 XLON 14:33:42
559 45.09 XLON 14:33:42
661 45.07 XLON 14:33:49
661 45.07 XLON 14:35:34
111 45.08 XLON 14:35:48
749 45.08 XLON 14:35:48
928 45.09 XLON 14:36:17
933 45.09 XLON 14:36:24
840 45.09 XLON 14:36:49
140 45.09 XLON 14:36:49
803 45.07 XLON 14:36:52
976 45.08 XLON 14:37:14
84 45.12 XLON 14:37:25
323 45.15 XLON 14:37:42
224 45.16 XLON 14:37:43
208 45.16 XLON 14:37:43
122 45.16 XLON 14:37:43
661 45.16 XLON 14:37:43
229 45.16 XLON 14:37:44
226 45.16 XLON 14:37:44
187 45.16 XLON 14:37:44
500 45.16 XLON 14:37:44
264 45.16 XLON 14:37:44
383 45.16 XLON 14:37:44
197 45.16 XLON 14:37:44
233 45.16 XLON 14:37:44
198 45.16 XLON 14:37:44
532 45.16 XLON 14:37:44
633 45.15 XLON 14:38:04
931 45.13 XLON 14:38:55
239 45.13 XLON 14:38:58
12 45.13 XLON 14:38:58
249 45.13 XLON 14:38:58
228 45.13 XLON 14:38:58
251 45.15 XLON 14:39:39
975 45.13 XLON 14:39:47
423 45.14 XLON 14:40:25
122 45.17 XLON 14:41:16
229 45.17 XLON 14:41:16
109 45.17 XLON 14:41:16
661 45.17 XLON 14:41:16
66 45.17 XLON 14:41:16
594 45.16 XLON 14:41:35
155 45.15 XLON 14:42:09
783 45.15 XLON 14:42:21
251 45.15 XLON 14:43:17
661 45.18 XLON 14:43:24
103 45.18 XLON 14:43:24
205 45.18 XLON 14:43:24
226 45.18 XLON 14:43:24
661 45.18 XLON 14:43:25
100 45.19 XLON 14:43:25
57 45.19 XLON 14:43:25
994 45.17 XLON 14:43:53
940 45.19 XLON 14:44:19
947 45.17 XLON 14:44:53
959 45.17 XLON 14:45:18
88 45.20 XLON 14:45:47
252 45.20 XLON 14:45:47
127 45.20 XLON 14:45:47
48 45.22 XLON 14:46:01
251 45.22 XLON 14:46:01
661 45.22 XLON 14:46:01
947 45.21 XLON 14:46:09
204 45.21 XLON 14:46:26
945 45.23 XLON 14:46:48
26 45.23 XLON 14:46:48
763 45.21 XLON 14:47:31
973 45.19 XLON 14:47:48
993 45.18 XLON 14:48:05
21 45.16 XLON 14:49:36
770 45.16 XLON 14:49:36
190 45.16 XLON 14:49:36
487 45.17 XLON 14:50:18
210 45.17 XLON 14:50:18
139 45.17 XLON 14:50:18
782 45.16 XLON 14:50:26
216 45.16 XLON 14:50:26
316 45.16 XLON 14:51:23
621 45.16 XLON 14:51:23
987 45.14 XLON 14:52:21
950 45.13 XLON 14:52:49
943 45.11 XLON 14:52:57
952 45.14 XLON 14:54:19
950 45.14 XLON 14:55:47
977 45.14 XLON 14:56:02
1,001 45.12 XLON 14:57:15
980 45.12 XLON 14:57:41
901 45.12 XLON 14:58:28
17 45.12 XLON 14:59:56
646 45.12 XLON 14:59:56
102 45.12 XLON 14:59:56
212 45.12 XLON 14:59:56
980 45.12 XLON 15:00:02
74 45.10 XLON 15:00:04
200 45.10 XLON 15:00:04
200 45.10 XLON 15:00:04
200 45.10 XLON 15:00:04
129 45.10 XLON 15:00:04
962 45.09 XLON 15:00:08
947 45.11 XLON 15:00:21
978 45.09 XLON 15:00:47
184 45.12 XLON 15:01:48
239 45.12 XLON 15:01:48
200 45.12 XLON 15:01:48
93 45.12 XLON 15:01:48
224 45.11 XLON 15:02:36
213 45.11 XLON 15:02:36
118 45.11 XLON 15:02:36
223 45.11 XLON 15:02:36
661 45.11 XLON 15:02:36
438 45.10 XLON 15:02:48
495 45.10 XLON 15:02:48
959 45.11 XLON 15:04:17
922 45.13 XLON 15:05:13
933 45.13 XLON 15:05:14
239 45.13 XLON 15:05:23
206 45.13 XLON 15:05:23
550 45.13 XLON 15:05:23
232 45.15 XLON 15:06:30
135 45.15 XLON 15:06:30
297 45.15 XLON 15:06:30
233 45.15 XLON 15:06:38
52 45.15 XLON 15:06:38
445 45.14 XLON 15:07:13
211 45.14 XLON 15:07:13
215 45.14 XLON 15:07:13
117 45.14 XLON 15:07:13
285 45.14 XLON 15:07:13
975 45.13 XLON 15:07:46
200 45.12 XLON 15:08:10
205 45.12 XLON 15:08:10
76 45.12 XLON 15:08:10
142 45.11 XLON 15:08:10
200 45.11 XLON 15:08:10
200 45.11 XLON 15:08:10
200 45.11 XLON 15:08:10
200 45.11 XLON 15:08:10
7 45.11 XLON 15:08:10
200 45.10 XLON 15:08:26
378 45.12 XLON 15:08:34
133 45.12 XLON 15:08:34
960 45.13 XLON 15:08:47
19 45.14 XLON 15:09:37
136 45.14 XLON 15:09:37
661 45.14 XLON 15:09:37
101 45.14 XLON 15:09:37
594 45.14 XLON 15:09:58
968 45.13 XLON 15:10:00
204 45.11 XLON 15:10:32
761 45.11 XLON 15:10:32
139 45.09 XLON 15:10:42
200 45.09 XLON 15:10:42
200 45.09 XLON 15:10:42
200 45.09 XLON 15:10:42
200 45.09 XLON 15:10:42
20 45.09 XLON 15:10:42
506 45.06 XLON 15:11:45
437 45.06 XLON 15:11:45
936 45.06 XLON 15:12:14
199 45.06 XLON 15:12:26
228 45.06 XLON 15:12:26
374 45.04 XLON 15:13:13
34 45.04 XLON 15:13:13
525 45.04 XLON 15:13:13
508 45.05 XLON 15:13:42
951 45.04 XLON 15:13:53
24 45.04 XLON 15:13:54
309 45.05 XLON 15:14:04
2 45.05 XLON 15:14:04
226 45.05 XLON 15:14:04
48 45.05 XLON 15:14:04
29 45.05 XLON 15:14:04
959 45.04 XLON 15:15:02
117 45.05 XLON 15:15:02
110 45.05 XLON 15:15:02
192 45.05 XLON 15:15:02
661 45.05 XLON 15:15:02
235 45.05 XLON 15:15:02
211 45.05 XLON 15:15:02
255 45.05 XLON 15:15:02
16 45.05 XLON 15:15:02
297 45.05 XLON 15:15:02
661 45.06 XLON 15:15:16
229 45.06 XLON 15:15:16
661 45.06 XLON 15:15:16
127 45.06 XLON 15:15:16
258 45.06 XLON 15:15:16
4 45.06 XLON 15:15:16
199 45.06 XLON 15:15:16
340 45.05 XLON 15:15:30
622 45.05 XLON 15:15:30
749 45.04 XLON 15:16:58
255 45.04 XLON 15:16:58
504 45.04 XLON 15:17:21
443 45.04 XLON 15:17:21
268 45.04 XLON 15:17:35
703 45.04 XLON 15:17:35
16 45.04 XLON 15:17:46
978 45.06 XLON 15:18:51
921 45.04 XLON 15:21:24
30 45.02 XLON 15:22:14
200 45.02 XLON 15:22:14
200 45.02 XLON 15:22:14
200 45.02 XLON 15:22:14
200 45.02 XLON 15:22:14
169 45.02 XLON 15:22:14
594 45.04 XLON 15:22:39
216 45.03 XLON 15:23:15
715 45.03 XLON 15:23:15
62 45.02 XLON 15:23:51
797 45.02 XLON 15:23:51
217 45.02 XLON 15:23:51
201 45.02 XLON 15:23:51
42 45.02 XLON 15:23:51
948 45.01 XLON 15:24:06
965 45.03 XLON 15:25:33
727 45.01 XLON 15:26:31
229 45.01 XLON 15:26:31
828 45.02 XLON 15:27:27
124 45.02 XLON 15:27:27
1,080 45.02 XLON 15:27:27
45 45.02 XLON 15:27:27
17 45.02 XLON 15:27:27
828 45.02 XLON 15:27:28
213 45.02 XLON 15:27:28
235 45.02 XLON 15:27:28
818 45.02 XLON 15:27:28
340 45.01 XLON 15:27:57
610 45.01 XLON 15:27:57
1,130 45.02 XLON 15:28:25
731 45.02 XLON 15:28:45
520 45.02 XLON 15:28:45
658 45.02 XLON 15:28:45
952 45.01 XLON 15:29:11
1,245 45.02 XLON 15:30:04
138 45.02 XLON 15:30:04
184 45.02 XLON 15:30:04
297 45.02 XLON 15:30:23
828 45.02 XLON 15:30:23
179 45.02 XLON 15:30:23
1,024 45.02 XLON 15:30:42
226 45.02 XLON 15:30:42
5 45.02 XLON 15:30:42
1,381 45.02 XLON 15:31:23
135 45.02 XLON 15:31:23
565 45.02 XLON 15:31:23
977 45.01 XLON 15:31:54
195 45.02 XLON 15:33:20
768 45.02 XLON 15:34:10
82 44.99 XLON 15:34:13
200 44.99 XLON 15:34:13
200 44.99 XLON 15:34:13
200 44.99 XLON 15:34:13
200 44.99 XLON 15:34:13
81 44.99 XLON 15:34:13
828 45.01 XLON 15:35:01
137 45.01 XLON 15:35:01
189 45.01 XLON 15:35:01
9 45.01 XLON 15:35:01
767 45.01 XLON 15:35:02
117 45.01 XLON 15:35:02
355 45.01 XLON 15:35:02
688 45.00 XLON 15:35:11
288 45.00 XLON 15:35:11
357 45.00 XLON 15:35:37
433 45.00 XLON 15:35:37
164 45.00 XLON 15:35:37
681 45.01 XLON 15:36:03
202 45.02 XLON 15:36:15
129 45.02 XLON 15:36:15
197 45.02 XLON 15:36:15
828 45.02 XLON 15:36:15
336 45.02 XLON 15:36:15
50 45.02 XLON 15:36:15
306 45.02 XLON 15:36:15
60 45.00 XLON 15:37:35
890 45.00 XLON 15:37:35
992 44.98 XLON 15:37:40
760 44.99 XLON 15:37:48
199 44.99 XLON 15:37:48
992 44.98 XLON 15:38:37
984 45.00 XLON 15:39:41
1,001 45.00 XLON 15:39:54
499 45.00 XLON 15:40:03
461 45.00 XLON 15:40:05
209 45.08 XLON 15:42:28
221 45.08 XLON 15:42:28
363 45.08 XLON 15:42:28
828 45.08 XLON 15:42:28
276 45.08 XLON 15:42:29
716 45.08 XLON 15:42:29
340 45.06 XLON 15:42:31
608 45.06 XLON 15:42:38
726 45.06 XLON 15:42:38
261 45.05 XLON 15:42:43
261 45.05 XLON 15:42:43
828 45.05 XLON 15:42:43
251 45.05 XLON 15:42:48
125 45.04 XLON 15:42:49
803 45.04 XLON 15:42:49
745 45.03 XLON 15:42:52
949 45.05 XLON 15:43:04
251 45.04 XLON 15:43:08
372 45.03 XLON 15:43:18
608 45.03 XLON 15:43:18
240 45.07 XLON 15:43:41
492 45.07 XLON 15:43:41
745 45.07 XLON 15:43:50
647 45.07 XLON 15:44:03
952 45.08 XLON 15:44:03
345 45.08 XLON 15:44:04
217 45.08 XLON 15:44:04
200 45.08 XLON 15:44:04
828 45.08 XLON 15:44:04
134 45.08 XLON 15:44:04
306 45.08 XLON 15:44:04
64 45.08 XLON 15:44:04
200 45.06 XLON 15:44:06
200 45.06 XLON 15:44:06
200 45.06 XLON 15:44:06
200 45.06 XLON 15:44:06
150 45.06 XLON 15:44:06
9 45.06 XLON 15:44:06
200 45.06 XLON 15:44:06
200 45.06 XLON 15:44:06
100 45.06 XLON 15:44:06
247 45.06 XLON 15:44:27
193 45.06 XLON 15:44:27
1,003 45.06 XLON 15:44:48
1,286 45.07 XLON 15:45:45
936 45.06 XLON 15:46:00
1 45.06 XLON 15:46:00
960 45.06 XLON 15:46:22
200 45.04 XLON 15:46:35
200 45.04 XLON 15:46:35
200 45.04 XLON 15:46:35
340 45.04 XLON 15:46:35
11 45.04 XLON 15:46:35
187 45.04 XLON 15:46:36
200 45.04 XLON 15:46:36
200 45.04 XLON 15:46:36
200 45.04 XLON 15:46:36
78 45.04 XLON 15:46:36
828 45.05 XLON 15:46:52
327 45.05 XLON 15:46:52
336 45.05 XLON 15:46:52
603 45.05 XLON 15:46:52
1,170 45.05 XLON 15:47:33
197 45.05 XLON 15:47:33
846 45.06 XLON 15:48:34
85 45.06 XLON 15:48:34
793 45.07 XLON 15:48:53
711 45.07 XLON 15:48:53
828 45.07 XLON 15:48:54
360 45.07 XLON 15:48:54
687 45.10 XLON 15:49:15
119 45.10 XLON 15:49:15
828 45.10 XLON 15:49:15
14 45.10 XLON 15:49:15
126 45.10 XLON 15:50:08
136 45.10 XLON 15:50:08
2 45.10 XLON 15:50:08
316 45.10 XLON 15:50:09
436 45.10 XLON 15:50:09
240 45.10 XLON 15:50:09
200 45.08 XLON 15:50:18
200 45.08 XLON 15:50:18
200 45.08 XLON 15:50:18
200 45.08 XLON 15:50:18
163 45.08 XLON 15:50:18
486 45.09 XLON 15:50:50
131 45.09 XLON 15:50:50
90 45.09 XLON 15:50:50
954 45.08 XLON 15:51:36
921 45.09 XLON 15:52:16
340 45.08 XLON 15:52:55
622 45.08 XLON 15:52:55
247 45.07 XLON 15:53:43
828 45.07 XLON 15:53:43
122 45.07 XLON 15:53:43
258 45.07 XLON 15:53:43
828 45.08 XLON 15:53:51
1,044 45.08 XLON 15:53:51
137 45.08 XLON 15:53:51
85 45.08 XLON 15:53:51
984 45.06 XLON 15:55:05
828 45.06 XLON 15:55:21
64 45.06 XLON 15:55:21
828 45.06 XLON 15:55:35
502 45.06 XLON 15:55:35
668 45.06 XLON 15:56:12
465 45.06 XLON 15:56:24
291 45.06 XLON 15:56:26
828 45.06 XLON 15:57:09
45 45.06 XLON 15:57:09
962 45.05 XLON 15:57:19
595 45.06 XLON 15:57:52
310 45.06 XLON 15:57:52
516 45.06 XLON 15:57:52
932 45.05 XLON 15:58:19
197 45.05 XLON 15:58:23
105 45.05 XLON 15:58:23
706 45.06 XLON 15:58:48
378 45.06 XLON 15:58:48
20 45.06 XLON 15:58:48
360 45.06 XLON 15:59:24
216 45.06 XLON 15:59:24
749 45.06 XLON 15:59:24
200 45.06 XLON 15:59:24
517 45.06 XLON 15:59:24
533 45.06 XLON 15:59:58
988 45.11 XLON 16:00:40
828 45.11 XLON 16:00:40
250 45.11 XLON 16:00:40
200 45.11 XLON 16:00:40
135 45.11 XLON 16:00:40
109 45.11 XLON 16:00:40
246 45.11 XLON 16:00:40
933 45.11 XLON 16:00:54
939 45.11 XLON 16:01:34
987 45.09 XLON 16:02:10
957 45.07 XLON 16:03:18
124 45.09 XLON 16:04:00
564 45.09 XLON 16:04:00
828 45.09 XLON 16:04:01
28 45.09 XLON 16:04:01
959 45.08 XLON 16:04:02
511 45.12 XLON 16:05:06
362 45.12 XLON 16:05:10
823 45.10 XLON 16:05:48
652 45.08 XLON 16:06:04
585 45.09 XLON 16:06:31
94 45.09 XLON 16:06:37
367 45.09 XLON 16:06:37
200 45.12 XLON 16:07:09
229 45.12 XLON 16:07:09
195 45.12 XLON 16:07:09
1 45.12 XLON 16:07:09
315 45.12 XLON 16:07:09
29 45.12 XLON 16:07:09
41 45.12 XLON 16:07:09
673 45.16 XLON 16:08:20
34 45.16 XLON 16:08:20
236 45.16 XLON 16:08:20
233 45.15 XLON 16:08:24
733 45.14 XLON 16:08:27
828 45.15 XLON 16:08:27
4 45.15 XLON 16:08:27
828 45.15 XLON 16:08:35
200 45.15 XLON 16:08:35
240 45.15 XLON 16:08:35
255 45.15 XLON 16:08:35
200 45.15 XLON 16:08:35
240 45.15 XLON 16:08:35
131 45.15 XLON 16:08:35
918 45.16 XLON 16:08:40
718 45.15 XLON 16:08:45
198 45.14 XLON 16:08:45
200 45.14 XLON 16:08:46
200 45.14 XLON 16:08:46
200 45.14 XLON 16:08:46
178 45.14 XLON 16:08:46
69 45.14 XLON 16:08:59
127 45.14 XLON 16:08:59
967 45.16 XLON 16:09:26
456 45.14 XLON 16:09:34
634 45.15 XLON 16:09:34
828 45.15 XLON 16:09:35
267 45.15 XLON 16:09:35
71 45.15 XLON 16:09:35
135 45.14 XLON 16:09:35
200 45.14 XLON 16:09:35
199 45.14 XLON 16:09:35
200 45.14 XLON 16:09:35
116 45.14 XLON 16:09:35
123 45.17 XLON 16:10:31
138 45.17 XLON 16:10:31
240 45.17 XLON 16:10:31
214 45.17 XLON 16:10:35
37 45.17 XLON 16:10:35
744 45.18 XLON 16:10:41
200 45.16 XLON 16:10:47
200 45.16 XLON 16:10:47
200 45.16 XLON 16:10:47
154 45.16 XLON 16:10:47
134 45.16 XLON 16:10:56
117 45.16 XLON 16:10:56
745 45.15 XLON 16:11:20
549 45.14 XLON 16:11:26
335 45.16 XLON 16:11:49
69 45.16 XLON 16:11:49
689 45.16 XLON 16:12:40
828 45.20 XLON 16:13:27
332 45.20 XLON 16:13:27
200 45.20 XLON 16:13:27
211 45.20 XLON 16:13:27
85 45.20 XLON 16:13:27
235 45.20 XLON 16:13:27
203 45.20 XLON 16:13:27
230 45.20 XLON 16:13:28
828 45.20 XLON 16:13:28
270 45.21 XLON 16:13:30
828 45.21 XLON 16:13:30
220 45.21 XLON 16:13:31
235 45.22 XLON 16:13:41
226 45.22 XLON 16:13:41
150 45.22 XLON 16:13:41
828 45.23 XLON 16:13:43
828 45.23 XLON 16:13:44
3 45.23 XLON 16:13:44
281 45.25 XLON 16:14:40
235 45.25 XLON 16:14:40
222 45.25 XLON 16:14:40
159 45.25 XLON 16:14:40
113 45.25 XLON 16:14:40
488 45.24 XLON 16:14:43
135 45.23 XLON 16:14:43
200 45.22 XLON 16:14:44
200 45.22 XLON 16:14:44
153 45.22 XLON 16:14:44
233 45.24 XLON 16:14:51
201 45.24 XLON 16:14:51
828 45.24 XLON 16:14:51
74 45.24 XLON 16:14:51
938 45.23 XLON 16:15:19
602 45.23 XLON 16:15:47
669 45.22 XLON 16:16:13
414 45.21 XLON 16:16:46
124 45.21 XLON 16:17:30
164 45.21 XLON 16:17:30
240 45.21 XLON 16:17:30
645 45.21 XLON 16:17:30
125 45.21 XLON 16:17:30
206 45.21 XLON 16:17:30
267 45.21 XLON 16:17:30
162 45.21 XLON 16:17:30
98 45.21 XLON 16:17:37
213 45.21 XLON 16:17:37
218 45.21 XLON 16:17:37
177 45.21 XLON 16:17:37
802 45.24 XLON 16:18:34
240 45.24 XLON 16:18:34
257 45.24 XLON 16:18:34
181 45.24 XLON 16:18:34
828 45.24 XLON 16:18:41
236 45.25 XLON 16:18:42
15 45.25 XLON 16:18:42
745 45.24 XLON 16:18:47
932 45.23 XLON 16:19:12
622 45.23 XLON 16:19:28
163 45.25 XLON 16:19:41
917 45.25 XLON 16:19:41
226 45.25 XLON 16:19:42
234 45.25 XLON 16:19:42
527 45.25 XLON 16:19:42
96 45.23 XLON 16:20:01
610 45.23 XLON 16:20:01
188 45.23 XLON 16:20:01
133 45.23 XLON 16:20:01
162 45.23 XLON 16:20:01
212 45.23 XLON 16:20:01
467 45.23 XLON 16:20:03
102 45.22 XLON 16:20:08
125 45.22 XLON 16:20:08
828 45.24 XLON 16:20:37
280 45.24 XLON 16:20:37
203 45.24 XLON 16:20:37
100 45.24 XLON 16:20:37
160 45.24 XLON 16:20:37
225 45.24 XLON 16:20:37
26 45.24 XLON 16:20:37
828 45.24 XLON 16:20:42
239 45.24 XLON 16:20:42
745 45.24 XLON 16:20:45
699 45.27 XLON 16:21:36
208 45.27 XLON 16:21:36
211 45.27 XLON 16:21:36
291 45.27 XLON 16:21:36
69 45.27 XLON 16:21:36
217 45.27 XLON 16:21:37
199 45.27 XLON 16:21:37
392 45.27 XLON 16:21:37
195 45.27 XLON 16:21:37
211 45.27 XLON 16:21:37
95 45.25 XLON 16:21:37
1 45.28 XLON 16:21:46
220 45.28 XLON 16:21:46
221 45.28 XLON 16:21:46
828 45.28 XLON 16:21:46
140 45.28 XLON 16:21:46
596 45.27 XLON 16:21:56
784 45.27 XLON 16:21:56
200 45.28 XLON 16:22:11
213 45.28 XLON 16:22:11
658 45.28 XLON 16:22:11
189 45.27 XLON 16:22:13
200 45.27 XLON 16:22:13
93 45.27 XLON 16:22:13
642 45.28 XLON 16:22:28
218 45.28 XLON 16:22:28
745 45.28 XLON 16:22:28
473 45.27 XLON 16:22:33
623 45.27 XLON 16:22:34
200 45.25 XLON 16:22:43
200 45.25 XLON 16:22:43
39 45.25 XLON 16:22:43
648 45.26 XLON 16:22:50
102 45.27 XLON 16:22:52
713 45.27 XLON 16:22:52
370 45.26 XLON 16:22:59
9 45.26 XLON 16:23:10
463 45.27 XLON 16:23:22
191 45.26 XLON 16:23:23
124 45.26 XLON 16:23:23
200 45.26 XLON 16:23:23
159 45.26 XLON 16:23:23
418 45.26 XLON 16:23:23
116 45.26 XLON 16:23:23
200 45.26 XLON 16:23:23
200 45.26 XLON 16:23:24
207 45.26 XLON 16:23:57
713 45.27 XLON 16:24:07
121 45.27 XLON 16:24:07
230 45.27 XLON 16:24:07
239 45.27 XLON 16:24:07
246 45.27 XLON 16:24:07
446 45.27 XLON 16:24:08
200 45.27 XLON 16:24:08
5 45.27 XLON 16:24:08
208 45.27 XLON 16:24:17
204 45.27 XLON 16:24:17
526 45.27 XLON 16:24:17
125 45.27 XLON 16:24:17
203 45.28 XLON 16:24:20
220 45.28 XLON 16:24:20
828 45.28 XLON 16:24:20
230 45.28 XLON 16:24:20
120 45.28 XLON 16:24:20
240 45.28 XLON 16:24:20
267 45.28 XLON 16:24:20
280 45.28 XLON 16:24:23
134 45.28 XLON 16:24:23
1,035 45.28 XLON 16:24:23
216 45.28 XLON 16:24:24
856 45.28 XLON 16:24:25
676 45.27 XLON 16:24:27
307 45.27 XLON 16:24:27
124 45.27 XLON 16:24:27
64 45.27 XLON 16:24:27
466 45.26 XLON 16:24:36
202 45.26 XLON 16:24:38
278 45.26 XLON 16:24:38
368 45.26 XLON 16:24:38
411 45.26 XLON 16:24:39
116 45.26 XLON 16:24:45
310 45.26 XLON 16:24:45
209 45.26 XLON 16:24:46
230 45.26 XLON 16:24:46
190 45.26 XLON 16:24:46
234 45.26 XLON 16:24:54
17 45.26 XLON 16:24:54
212 45.26 XLON 16:25:03
6 45.26 XLON 16:25:03
72 45.26 XLON 16:25:03
771 45.28 XLON 16:25:40
456 45.28 XLON 16:25:40
209 45.28 XLON 16:26:01
250 45.28 XLON 16:26:01
1,022 45.28 XLON 16:26:01
550 45.28 XLON 16:26:10
130 45.28 XLON 16:26:11
217 45.28 XLON 16:26:11
933 45.28 XLON 16:26:11
85 45.28 XLON 16:26:12
556 45.28 XLON 16:26:16
127 45.28 XLON 16:26:40
209 45.28 XLON 16:26:40
260 45.28 XLON 16:26:49
207 45.28 XLON 16:26:49
240 45.28 XLON 16:26:49
208 45.28 XLON 16:26:52
260 45.28 XLON 16:26:52
203 45.28 XLON 16:26:53
34 45.27 XLON 16:26:57
76 45.27 XLON 16:26:59
224 45.27 XLON 16:27:00
894 45.27 XLON 16:27:00
235 45.28 XLON 16:27:30
228 45.28 XLON 16:27:30
269 45.28 XLON 16:27:30
822 45.28 XLON 16:27:30
116 45.28 XLON 16:27:30
200 45.28 XLON 16:27:30
198 45.28 XLON 16:27:30
91 45.28 XLON 16:27:30
175 45.29 XLON 16:27:49
164 45.29 XLON 16:27:49
90 45.30 XLON 16:27:53
117 45.30 XLON 16:27:53
1,035 45.30 XLON 16:27:53
170 45.30 XLON 16:27:53
232 45.30 XLON 16:27:53
36 45.30 XLON 16:27:53
197 45.30 XLON 16:27:53
220 45.30 XLON 16:27:53
219 45.30 XLON 16:27:53
321 45.30 XLON 16:27:53
210 45.30 XLON 16:27:56
1,241 45.30 XLON 16:27:57
264 45.30 XLON 16:27:57
116 45.30 XLON 16:28:00
394 45.30 XLON 16:28:00
202 45.30 XLON 16:28:00
666 45.30 XLON 16:28:03
1,035 45.30 XLON 16:28:16
107 45.30 XLON 16:28:16
203 45.30 XLON 16:28:17
161 45.30 XLON 16:28:17
440 45.30 XLON 16:28:17
595 45.30 XLON 16:28:21
210 45.30 XLON 16:28:29
936 45.30 XLON 16:28:29
457 45.30 XLON 16:28:31
347 45.29 XLON 16:28:40
138 45.30 XLON 16:28:48
214 45.30 XLON 16:28:48
557 45.30 XLON 16:28:48
217 45.30 XLON 16:29:04
34 45.30 XLON 16:29:04
187 45.29 XLON 16:29:04
143 45.29 XLON 16:29:04
361 45.30 XLON 16:29:08
560 45.30 XLON 16:29:08
208 45.30 XLON 16:29:09
280 45.30 XLON 16:29:09
232 45.29 XLON 16:29:10
111 45.29 XLON 16:29:17
610 45.30 XLON 16:29:19
220 45.30 XLON 16:29:19
700 45.30 XLON 16:29:19
594 45.30 XLON 16:29:19
281 45.31 XLON 16:29:21
1,035 45.30 XLON 16:29:29
122 45.30 XLON 16:29:29
208 45.30 XLON 16:29:29
240 45.30 XLON 16:29:29
260 45.30 XLON 16:29:29
112 45.30 XLON 16:29:29
534 45.30 XLON 16:29:30
206 45.30 XLON 16:29:31
408 45.29 XLON 16:29:39
936 45.30 XLON 16:29:45
99 45.30 XLON 16:29:45
195 45.30 XLON 16:29:45
203 45.30 XLON 16:29:57
227 45.30 XLON 16:29:57
287 45.28 XLON 16:29:58
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMFGFDGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement