REG - Unilever PLC - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8258Aa&default-theme=true
RNS Number : 8258A Unilever PLC 17 March 2025
TRANSACTIONS IN OWN SECURITIES
17 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 14 March 2025
Number of ordinary shares purchased: 677,957
Highest price paid per share: GBP 45.5600
Lowest price paid per share: GBP 45.1900
Volume weighted average price paid per share: GBP 45.3756
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 54,908,932 of its
ordinary shares in treasury and has 2,513,638,887 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3783 484,332
BATS 0.0000 0
Chi-X 45.3686 139,603
Turquoise 45.3698 54,022
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
488 45.26 TRQX 09:13:30
390 45.26 TRQX 09:13:30
735 45.26 XLON 09:13:30
436 45.26 CHIX 09:13:30
355 45.26 CHIX 09:13:30
810 45.25 TRQX 09:13:53
885 45.25 XLON 09:13:53
862 45.25 CHIX 09:13:53
34 45.24 TRQX 09:13:54
720 45.24 TRQX 09:13:54
847 45.24 XLON 09:13:54
804 45.24 CHIX 09:13:54
215 45.22 XLON 09:18:18
84 45.22 XLON 09:18:18
385 45.25 XLON 09:22:37
350 45.25 XLON 09:23:02
309 45.25 XLON 09:23:52
389 45.26 XLON 09:25:53
307 45.25 XLON 09:26:35
436 45.26 XLON 09:28:54
570 45.29 XLON 09:30:16
296 45.29 CHIX 09:30:16
599 45.31 XLON 09:30:17
315 45.31 CHIX 09:30:17
562 45.30 XLON 09:30:23
378 45.29 XLON 09:30:26
284 45.28 XLON 09:30:49
268 45.29 XLON 09:31:04
262 45.29 CHIX 09:31:15
270 45.28 XLON 09:31:21
283 45.29 XLON 09:32:55
316 45.29 CHIX 09:32:55
403 45.28 XLON 09:33:25
251 45.27 XLON 09:33:26
328 45.27 CHIX 09:33:26
281 45.26 XLON 09:34:21
377 45.25 XLON 09:34:22
316 45.25 CHIX 09:34:22
517 45.27 XLON 09:35:16
468 45.26 XLON 09:35:28
266 45.26 CHIX 09:35:28
163 45.25 XLON 09:36:37
200 45.25 XLON 09:36:37
266 45.25 CHIX 09:36:37
240 45.25 CHIX 09:39:11
15 45.25 CHIX 09:39:11
488 45.24 XLON 09:39:42
255 45.24 CHIX 09:40:10
323 45.23 XLON 09:40:37
134 45.23 XLON 09:40:37
873 45.27 XLON 09:41:37
252 45.27 CHIX 09:41:37
289 45.27 XLON 09:42:36
471 45.27 XLON 09:43:15
105 45.29 CHIX 09:45:16
147 45.29 CHIX 09:45:16
605 45.28 XLON 09:45:34
196 45.28 XLON 09:45:34
256 45.28 CHIX 09:45:34
829 45.27 XLON 09:46:02
748 45.26 XLON 09:47:03
206 45.26 XLON 09:47:03
111 45.26 CHIX 09:47:03
168 45.26 CHIX 09:47:03
271 45.25 XLON 09:47:18
323 45.28 XLON 09:50:02
343 45.28 XLON 09:50:02
286 45.28 CHIX 09:50:02
968 45.32 XLON 09:51:55
663 45.33 XLON 09:52:30
186 45.33 XLON 09:52:30
312 45.33 CHIX 09:52:30
836 45.35 XLON 09:53:23
324 45.35 CHIX 09:53:23
638 45.34 XLON 09:54:37
331 45.34 CHIX 09:54:37
277 45.35 TRQX 09:55:47
683 45.35 XLON 09:55:47
284 45.35 CHIX 09:55:47
277 45.34 TRQX 09:56:31
257 45.34 XLON 09:56:31
305 45.34 XLON 09:56:31
293 45.34 CHIX 09:56:31
264 45.36 TRQX 09:59:03
11 45.36 TRQX 09:59:03
571 45.36 XLON 09:59:03
273 45.36 CHIX 09:59:03
591 45.35 XLON 09:59:19
267 45.35 CHIX 09:59:43
396 45.36 XLON 10:00:05
379 45.38 XLON 10:02:55
273 45.38 CHIX 10:02:55
673 45.39 XLON 10:05:22
350 45.38 XLON 10:05:22
256 45.38 XLON 10:05:22
251 45.39 CHIX 10:05:22
261 45.38 CHIX 10:05:22
397 45.37 XLON 10:06:11
272 45.37 CHIX 10:06:11
264 45.40 TRQX 10:08:55
261 45.40 CHIX 10:08:55
870 45.39 XLON 10:09:06
849 45.38 XLON 10:09:06
279 45.39 CHIX 10:09:06
280 45.38 CHIX 10:09:06
757 45.40 XLON 10:09:46
139 45.40 XLON 10:09:46
319 45.40 CHIX 10:09:46
890 45.39 XLON 10:10:46
572 45.44 XLON 10:13:28
311 45.44 CHIX 10:13:28
257 45.43 TRQX 10:13:56
623 45.43 XLON 10:13:56
37 45.44 XLON 10:14:08
253 45.44 XLON 10:14:08
262 45.44 CHIX 10:14:08
357 45.43 XLON 10:14:31
709 45.42 XLON 10:14:31
100 45.45 CHIX 10:15:32
200 45.45 CHIX 10:15:32
478 45.44 XLON 10:15:45
10 45.45 CHIX 10:15:45
574 45.43 XLON 10:15:51
2 45.43 TRQX 10:16:27
28 45.43 TRQX 10:16:27
38 45.42 XLON 10:16:42
245 45.42 XLON 10:16:42
269 45.42 CHIX 10:16:42
66 45.42 CHIX 10:16:42
287 45.42 CHIX 10:18:00
2 45.42 XLON 10:20:11
500 45.42 XLON 10:20:14
455 45.42 XLON 10:20:14
286 45.42 CHIX 10:20:14
286 45.41 TRQX 10:20:55
323 45.41 XLON 10:20:55
284 45.41 XLON 10:20:55
268 45.40 XLON 10:21:41
351 45.40 XLON 10:21:41
223 45.39 TRQX 10:22:05
5 45.39 TRQX 10:22:05
286 45.40 CHIX 10:22:51
6 45.42 CHIX 10:23:48
17 45.42 XLON 10:23:51
438 45.42 XLON 10:23:51
269 45.42 CHIX 10:23:51
4 45.42 XLON 10:24:30
401 45.42 XLON 10:24:30
280 45.42 CHIX 10:24:30
800 45.48 XLON 10:27:06
50 45.48 XLON 10:27:06
510 45.48 TRQX 10:27:35
7 45.47 XLON 10:27:39
727 45.47 XLON 10:27:39
219 45.47 CHIX 10:27:39
35 45.47 CHIX 10:27:39
121 45.49 XLON 10:28:34
780 45.49 XLON 10:28:40
258 45.49 CHIX 10:28:40
837 45.49 XLON 10:29:40
216 45.49 XLON 10:30:14
273 45.49 CHIX 10:30:14
5 45.49 XLON 10:30:36
285 45.49 XLON 10:30:36
525 45.50 TRQX 10:31:15
610 45.50 XLON 10:31:15
302 45.49 XLON 10:31:15
75 45.49 CHIX 10:31:15
193 45.49 CHIX 10:31:15
436 45.50 XLON 10:31:50
357 45.50 TRQX 10:32:34
68 45.50 TRQX 10:32:34
446 45.49 XLON 10:32:34
266 45.49 CHIX 10:32:34
453 45.48 TRQX 10:34:00
460 45.48 XLON 10:34:00
475 45.49 XLON 10:35:36
416 45.49 XLON 10:35:36
571 45.49 CHIX 10:35:36
976 45.48 XLON 10:35:58
6 45.51 XLON 10:37:32
2 45.51 XLON 10:37:32
84 45.51 CHIX 10:37:32
983 45.51 XLON 10:37:47
482 45.51 CHIX 10:37:47
5 45.52 XLON 10:38:29
2 45.52 XLON 10:38:33
560 45.56 XLON 10:39:48
400 45.56 XLON 10:39:48
430 45.56 CHIX 10:39:48
378 45.56 TRQX 10:39:50
495 45.56 CHIX 10:39:50
1,004 45.56 XLON 10:39:51
954 45.55 XLON 10:39:55
479 45.54 TRQX 10:40:00
310 45.54 XLON 10:40:00
634 45.54 XLON 10:40:00
957 45.53 XLON 10:40:08
328 45.53 CHIX 10:40:08
514 45.52 TRQX 10:40:20
994 45.52 XLON 10:40:20
337 45.52 TRQX 10:40:44
323 45.53 XLON 10:40:59
386 45.53 XLON 10:40:59
491 45.53 CHIX 10:40:59
262 45.53 XLON 10:41:10
191 45.53 CHIX 10:41:10
125 45.53 CHIX 10:41:10
300 45.53 CHIX 10:41:16
611 45.52 XLON 10:41:39
329 45.54 XLON 10:42:41
253 45.54 TRQX 10:42:44
448 45.54 XLON 10:42:44
2 45.53 XLON 10:42:46
323 45.53 XLON 10:42:46
213 45.53 XLON 10:42:46
312 45.53 CHIX 10:42:46
340 45.52 TRQX 10:42:58
795 45.52 XLON 10:42:58
384 45.53 XLON 10:44:58
126 45.53 XLON 10:44:58
303 45.53 CHIX 10:44:58
252 45.53 TRQX 10:45:05
323 45.52 XLON 10:45:23
231 45.52 XLON 10:45:23
142 45.52 XLON 10:45:25
148 45.52 XLON 10:45:25
284 45.52 XLON 10:46:00
658 45.51 XLON 10:46:07
459 45.51 CHIX 10:46:07
279 45.50 XLON 10:46:14
288 45.50 CHIX 10:46:19
284 45.52 XLON 10:47:01
341 45.52 CHIX 10:47:01
294 45.51 XLON 10:47:05
33 45.50 CHIX 10:47:41
296 45.50 XLON 10:47:50
4 45.50 CHIX 10:47:56
291 45.50 CHIX 10:47:56
296 45.49 XLON 10:48:06
290 45.49 XLON 10:48:25
323 45.50 XLON 10:50:25
31 45.50 XLON 10:50:25
312 45.50 CHIX 10:50:25
2 45.49 XLON 10:50:53
277 45.49 XLON 10:50:53
259 45.50 TRQX 10:51:04
371 45.50 XLON 10:51:04
361 45.49 XLON 10:51:04
355 45.48 XLON 10:51:04
295 45.50 CHIX 10:51:04
284 45.48 CHIX 10:51:04
546 45.50 XLON 10:51:34
261 45.50 CHIX 10:51:34
256 45.49 TRQX 10:51:39
472 45.49 XLON 10:51:39
315 45.49 XLON 10:52:00
454 45.48 XLON 10:52:12
254 45.48 CHIX 10:52:12
2 45.47 XLON 10:52:13
80 45.47 XLON 10:52:16
227 45.47 XLON 10:52:16
371 45.46 XLON 10:52:25
255 45.46 XLON 10:52:48
72 45.46 XLON 10:52:48
251 45.45 TRQX 10:53:20
302 45.45 CHIX 10:53:20
283 45.46 XLON 10:56:02
124 45.46 CHIX 10:56:02
187 45.46 CHIX 10:56:02
275 45.43 XLON 10:57:28
289 45.43 CHIX 10:57:28
284 45.42 TRQX 10:57:45
267 45.41 XLON 10:57:45
301 45.41 CHIX 10:57:45
995 45.44 XLON 10:59:16
265 45.43 TRQX 10:59:35
57 45.43 CHIX 10:59:35
466 45.43 CHIX 10:59:35
994 45.42 XLON 11:00:11
254 45.41 TRQX 11:00:18
511 45.41 CHIX 11:00:18
263 45.38 TRQX 11:00:55
285 45.39 XLON 11:00:55
289 45.39 CHIX 11:00:55
131 45.39 TRQX 11:02:10
138 45.39 TRQX 11:02:10
242 45.38 XLON 11:02:53
749 45.38 XLON 11:02:53
470 45.38 CHIX 11:02:53
945 45.38 XLON 11:03:12
391 45.38 CHIX 11:03:12
983 45.38 XLON 11:04:16
299 45.38 CHIX 11:04:16
340 45.36 XLON 11:05:12
357 45.36 XLON 11:05:12
204 45.36 XLON 11:05:12
78 45.36 XLON 11:05:12
405 45.36 CHIX 11:05:12
272 45.35 TRQX 11:06:26
993 45.35 XLON 11:06:26
297 45.35 CHIX 11:06:26
893 45.35 XLON 11:07:20
272 45.35 CHIX 11:07:20
19 45.34 TRQX 11:07:46
238 45.34 TRQX 11:07:46
970 45.35 XLON 11:08:01
315 45.36 TRQX 11:08:36
951 45.39 XLON 11:09:15
484 45.39 CHIX 11:09:15
995 45.37 XLON 11:09:25
498 45.37 CHIX 11:09:26
957 45.37 XLON 11:10:13
928 45.37 XLON 11:11:48
252 45.37 CHIX 11:11:48
340 45.35 XLON 11:13:34
628 45.35 XLON 11:13:34
350 45.35 CHIX 11:13:34
259 45.35 TRQX 11:15:31
323 45.34 XLON 11:16:04
496 45.34 XLON 11:16:04
270 45.34 CHIX 11:16:04
221 45.32 XLON 11:17:55
726 45.32 XLON 11:17:55
92 45.32 CHIX 11:17:55
243 45.32 CHIX 11:17:55
346 45.36 TRQX 11:19:50
719 45.36 XLON 11:19:50
260 45.36 CHIX 11:19:50
330 45.37 XLON 11:21:21
269 45.37 CHIX 11:21:21
2 45.38 XLON 11:24:04
850 45.38 XLON 11:24:04
263 45.38 CHIX 11:24:04
270 45.38 TRQX 11:24:44
562 45.36 XLON 11:25:21
266 45.36 CHIX 11:25:21
323 45.36 XLON 11:26:27
322 45.36 XLON 11:26:27
272 45.36 CHIX 11:26:27
32 45.36 CHIX 11:29:52
218 45.36 XLON 11:29:54
328 45.36 XLON 11:29:54
241 45.36 CHIX 11:29:54
222 45.37 TRQX 11:31:08
29 45.37 TRQX 11:31:08
294 45.37 XLON 11:31:08
228 45.37 CHIX 11:31:08
52 45.37 CHIX 11:31:08
304 45.38 TRQX 11:33:26
1,000 45.38 XLON 11:33:26
400 45.38 CHIX 11:33:26
254 45.36 XLON 11:36:30
723 45.36 XLON 11:36:30
52 45.39 TRQX 11:37:52
988 45.39 XLON 11:37:52
5 45.39 TRQX 11:37:55
201 45.39 TRQX 11:37:55
108 45.40 CHIX 11:39:00
436 45.40 CHIX 11:39:01
32 45.40 CHIX 11:39:01
128 45.40 TRQX 11:40:45
123 45.40 TRQX 11:41:10
193 45.39 XLON 11:41:34
353 45.40 CHIX 11:42:19
2 45.40 CHIX 11:42:19
1 45.40 CHIX 11:42:19
124 45.40 CHIX 11:42:19
242 45.39 XLON 11:43:55
540 45.39 XLON 11:43:55
2 45.39 XLON 11:45:38
959 45.39 XLON 11:45:38
175 45.40 CHIX 11:47:16
809 45.41 XLON 11:48:33
38 45.41 XLON 11:48:33
154 45.40 CHIX 11:48:40
283 45.41 TRQX 11:51:25
114 45.41 XLON 11:51:25
432 45.41 XLON 11:51:25
263 45.41 CHIX 11:51:25
265 45.41 XLON 11:52:29
279 45.41 XLON 11:52:39
300 45.40 CHIX 11:53:17
1 45.40 CHIX 11:53:17
120 45.40 CHIX 11:55:09
144 45.40 CHIX 11:55:09
956 45.39 XLON 11:56:06
2 45.39 XLON 11:58:43
716 45.39 XLON 11:58:43
312 45.39 XLON 12:00:15
269 45.40 XLON 12:01:33
27 45.40 XLON 12:01:33
289 45.40 TRQX 12:01:35
273 45.40 CHIX 12:01:35
208 45.39 XLON 12:03:52
80 45.39 XLON 12:03:52
282 45.40 CHIX 12:03:52
432 45.40 XLON 12:04:25
336 45.40 XLON 12:04:25
549 45.38 CHIX 12:05:07
339 45.37 XLON 12:05:36
622 45.37 XLON 12:05:36
294 45.38 TRQX 12:09:50
870 45.39 XLON 12:11:10
411 45.38 CHIX 12:12:30
487 45.38 CHIX 12:14:25
261 45.38 CHIX 12:15:04
87 45.38 CHIX 12:15:13
267 45.38 CHIX 12:16:45
506 45.37 XLON 12:17:13
889 45.37 XLON 12:19:05
311 45.36 CHIX 12:19:20
770 45.36 XLON 12:19:54
377 45.36 CHIX 12:19:54
866 45.37 XLON 12:20:26
304 45.37 CHIX 12:20:38
523 45.37 XLON 12:21:59
286 45.38 TRQX 12:24:15
286 45.38 CHIX 12:24:15
243 45.37 XLON 12:24:17
327 45.38 CHIX 12:35:10
293 45.38 TRQX 12:35:13
956 45.38 XLON 12:35:13
3 45.38 CHIX 12:35:30
570 45.38 CHIX 12:35:30
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 54,908,932 of its
ordinary shares in treasury and has 2,513,638,887 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3783 484,332
BATS 0.0000 0
Chi-X 45.3686 139,603
Turquoise 45.3698 54,022
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
488 45.26 TRQX 09:13:30
390 45.26 TRQX 09:13:30
735 45.26 XLON 09:13:30
436 45.26 CHIX 09:13:30
355 45.26 CHIX 09:13:30
810 45.25 TRQX 09:13:53
885 45.25 XLON 09:13:53
862 45.25 CHIX 09:13:53
34 45.24 TRQX 09:13:54
720 45.24 TRQX 09:13:54
847 45.24 XLON 09:13:54
804 45.24 CHIX 09:13:54
215 45.22 XLON 09:18:18
84 45.22 XLON 09:18:18
385 45.25 XLON 09:22:37
350 45.25 XLON 09:23:02
309 45.25 XLON 09:23:52
389 45.26 XLON 09:25:53
307 45.25 XLON 09:26:35
436 45.26 XLON 09:28:54
570 45.29 XLON 09:30:16
296 45.29 CHIX 09:30:16
599 45.31 XLON 09:30:17
315 45.31 CHIX 09:30:17
562 45.30 XLON 09:30:23
378 45.29 XLON 09:30:26
284 45.28 XLON 09:30:49
268 45.29 XLON 09:31:04
262 45.29 CHIX 09:31:15
270 45.28 XLON 09:31:21
283 45.29 XLON 09:32:55
316 45.29 CHIX 09:32:55
403 45.28 XLON 09:33:25
251 45.27 XLON 09:33:26
328 45.27 CHIX 09:33:26
281 45.26 XLON 09:34:21
377 45.25 XLON 09:34:22
316 45.25 CHIX 09:34:22
517 45.27 XLON 09:35:16
468 45.26 XLON 09:35:28
266 45.26 CHIX 09:35:28
163 45.25 XLON 09:36:37
200 45.25 XLON 09:36:37
266 45.25 CHIX 09:36:37
240 45.25 CHIX 09:39:11
15 45.25 CHIX 09:39:11
488 45.24 XLON 09:39:42
255 45.24 CHIX 09:40:10
323 45.23 XLON 09:40:37
134 45.23 XLON 09:40:37
873 45.27 XLON 09:41:37
252 45.27 CHIX 09:41:37
289 45.27 XLON 09:42:36
471 45.27 XLON 09:43:15
105 45.29 CHIX 09:45:16
147 45.29 CHIX 09:45:16
605 45.28 XLON 09:45:34
196 45.28 XLON 09:45:34
256 45.28 CHIX 09:45:34
829 45.27 XLON 09:46:02
748 45.26 XLON 09:47:03
206 45.26 XLON 09:47:03
111 45.26 CHIX 09:47:03
168 45.26 CHIX 09:47:03
271 45.25 XLON 09:47:18
323 45.28 XLON 09:50:02
343 45.28 XLON 09:50:02
286 45.28 CHIX 09:50:02
968 45.32 XLON 09:51:55
663 45.33 XLON 09:52:30
186 45.33 XLON 09:52:30
312 45.33 CHIX 09:52:30
836 45.35 XLON 09:53:23
324 45.35 CHIX 09:53:23
638 45.34 XLON 09:54:37
331 45.34 CHIX 09:54:37
277 45.35 TRQX 09:55:47
683 45.35 XLON 09:55:47
284 45.35 CHIX 09:55:47
277 45.34 TRQX 09:56:31
257 45.34 XLON 09:56:31
305 45.34 XLON 09:56:31
293 45.34 CHIX 09:56:31
264 45.36 TRQX 09:59:03
11 45.36 TRQX 09:59:03
571 45.36 XLON 09:59:03
273 45.36 CHIX 09:59:03
591 45.35 XLON 09:59:19
267 45.35 CHIX 09:59:43
396 45.36 XLON 10:00:05
379 45.38 XLON 10:02:55
273 45.38 CHIX 10:02:55
673 45.39 XLON 10:05:22
350 45.38 XLON 10:05:22
256 45.38 XLON 10:05:22
251 45.39 CHIX 10:05:22
261 45.38 CHIX 10:05:22
397 45.37 XLON 10:06:11
272 45.37 CHIX 10:06:11
264 45.40 TRQX 10:08:55
261 45.40 CHIX 10:08:55
870 45.39 XLON 10:09:06
849 45.38 XLON 10:09:06
279 45.39 CHIX 10:09:06
280 45.38 CHIX 10:09:06
757 45.40 XLON 10:09:46
139 45.40 XLON 10:09:46
319 45.40 CHIX 10:09:46
890 45.39 XLON 10:10:46
572 45.44 XLON 10:13:28
311 45.44 CHIX 10:13:28
257 45.43 TRQX 10:13:56
623 45.43 XLON 10:13:56
37 45.44 XLON 10:14:08
253 45.44 XLON 10:14:08
262 45.44 CHIX 10:14:08
357 45.43 XLON 10:14:31
709 45.42 XLON 10:14:31
100 45.45 CHIX 10:15:32
200 45.45 CHIX 10:15:32
478 45.44 XLON 10:15:45
10 45.45 CHIX 10:15:45
574 45.43 XLON 10:15:51
2 45.43 TRQX 10:16:27
28 45.43 TRQX 10:16:27
38 45.42 XLON 10:16:42
245 45.42 XLON 10:16:42
269 45.42 CHIX 10:16:42
66 45.42 CHIX 10:16:42
287 45.42 CHIX 10:18:00
2 45.42 XLON 10:20:11
500 45.42 XLON 10:20:14
455 45.42 XLON 10:20:14
286 45.42 CHIX 10:20:14
286 45.41 TRQX 10:20:55
323 45.41 XLON 10:20:55
284 45.41 XLON 10:20:55
268 45.40 XLON 10:21:41
351 45.40 XLON 10:21:41
223 45.39 TRQX 10:22:05
5 45.39 TRQX 10:22:05
286 45.40 CHIX 10:22:51
6 45.42 CHIX 10:23:48
17 45.42 XLON 10:23:51
438 45.42 XLON 10:23:51
269 45.42 CHIX 10:23:51
4 45.42 XLON 10:24:30
401 45.42 XLON 10:24:30
280 45.42 CHIX 10:24:30
800 45.48 XLON 10:27:06
50 45.48 XLON 10:27:06
510 45.48 TRQX 10:27:35
7 45.47 XLON 10:27:39
727 45.47 XLON 10:27:39
219 45.47 CHIX 10:27:39
35 45.47 CHIX 10:27:39
121 45.49 XLON 10:28:34
780 45.49 XLON 10:28:40
258 45.49 CHIX 10:28:40
837 45.49 XLON 10:29:40
216 45.49 XLON 10:30:14
273 45.49 CHIX 10:30:14
5 45.49 XLON 10:30:36
285 45.49 XLON 10:30:36
525 45.50 TRQX 10:31:15
610 45.50 XLON 10:31:15
302 45.49 XLON 10:31:15
75 45.49 CHIX 10:31:15
193 45.49 CHIX 10:31:15
436 45.50 XLON 10:31:50
357 45.50 TRQX 10:32:34
68 45.50 TRQX 10:32:34
446 45.49 XLON 10:32:34
266 45.49 CHIX 10:32:34
453 45.48 TRQX 10:34:00
460 45.48 XLON 10:34:00
475 45.49 XLON 10:35:36
416 45.49 XLON 10:35:36
571 45.49 CHIX 10:35:36
976 45.48 XLON 10:35:58
6 45.51 XLON 10:37:32
2 45.51 XLON 10:37:32
84 45.51 CHIX 10:37:32
983 45.51 XLON 10:37:47
482 45.51 CHIX 10:37:47
5 45.52 XLON 10:38:29
2 45.52 XLON 10:38:33
560 45.56 XLON 10:39:48
400 45.56 XLON 10:39:48
430 45.56 CHIX 10:39:48
378 45.56 TRQX 10:39:50
495 45.56 CHIX 10:39:50
1,004 45.56 XLON 10:39:51
954 45.55 XLON 10:39:55
479 45.54 TRQX 10:40:00
310 45.54 XLON 10:40:00
634 45.54 XLON 10:40:00
957 45.53 XLON 10:40:08
328 45.53 CHIX 10:40:08
514 45.52 TRQX 10:40:20
994 45.52 XLON 10:40:20
337 45.52 TRQX 10:40:44
323 45.53 XLON 10:40:59
386 45.53 XLON 10:40:59
491 45.53 CHIX 10:40:59
262 45.53 XLON 10:41:10
191 45.53 CHIX 10:41:10
125 45.53 CHIX 10:41:10
300 45.53 CHIX 10:41:16
611 45.52 XLON 10:41:39
329 45.54 XLON 10:42:41
253 45.54 TRQX 10:42:44
448 45.54 XLON 10:42:44
2 45.53 XLON 10:42:46
323 45.53 XLON 10:42:46
213 45.53 XLON 10:42:46
312 45.53 CHIX 10:42:46
340 45.52 TRQX 10:42:58
795 45.52 XLON 10:42:58
384 45.53 XLON 10:44:58
126 45.53 XLON 10:44:58
303 45.53 CHIX 10:44:58
252 45.53 TRQX 10:45:05
323 45.52 XLON 10:45:23
231 45.52 XLON 10:45:23
142 45.52 XLON 10:45:25
148 45.52 XLON 10:45:25
284 45.52 XLON 10:46:00
658 45.51 XLON 10:46:07
459 45.51 CHIX 10:46:07
279 45.50 XLON 10:46:14
288 45.50 CHIX 10:46:19
284 45.52 XLON 10:47:01
341 45.52 CHIX 10:47:01
294 45.51 XLON 10:47:05
33 45.50 CHIX 10:47:41
296 45.50 XLON 10:47:50
4 45.50 CHIX 10:47:56
291 45.50 CHIX 10:47:56
296 45.49 XLON 10:48:06
290 45.49 XLON 10:48:25
323 45.50 XLON 10:50:25
31 45.50 XLON 10:50:25
312 45.50 CHIX 10:50:25
2 45.49 XLON 10:50:53
277 45.49 XLON 10:50:53
259 45.50 TRQX 10:51:04
371 45.50 XLON 10:51:04
361 45.49 XLON 10:51:04
355 45.48 XLON 10:51:04
295 45.50 CHIX 10:51:04
284 45.48 CHIX 10:51:04
546 45.50 XLON 10:51:34
261 45.50 CHIX 10:51:34
256 45.49 TRQX 10:51:39
472 45.49 XLON 10:51:39
315 45.49 XLON 10:52:00
454 45.48 XLON 10:52:12
254 45.48 CHIX 10:52:12
2 45.47 XLON 10:52:13
80 45.47 XLON 10:52:16
227 45.47 XLON 10:52:16
371 45.46 XLON 10:52:25
255 45.46 XLON 10:52:48
72 45.46 XLON 10:52:48
251 45.45 TRQX 10:53:20
302 45.45 CHIX 10:53:20
283 45.46 XLON 10:56:02
124 45.46 CHIX 10:56:02
187 45.46 CHIX 10:56:02
275 45.43 XLON 10:57:28
289 45.43 CHIX 10:57:28
284 45.42 TRQX 10:57:45
267 45.41 XLON 10:57:45
301 45.41 CHIX 10:57:45
995 45.44 XLON 10:59:16
265 45.43 TRQX 10:59:35
57 45.43 CHIX 10:59:35
466 45.43 CHIX 10:59:35
994 45.42 XLON 11:00:11
254 45.41 TRQX 11:00:18
511 45.41 CHIX 11:00:18
263 45.38 TRQX 11:00:55
285 45.39 XLON 11:00:55
289 45.39 CHIX 11:00:55
131 45.39 TRQX 11:02:10
138 45.39 TRQX 11:02:10
242 45.38 XLON 11:02:53
749 45.38 XLON 11:02:53
470 45.38 CHIX 11:02:53
945 45.38 XLON 11:03:12
391 45.38 CHIX 11:03:12
983 45.38 XLON 11:04:16
299 45.38 CHIX 11:04:16
340 45.36 XLON 11:05:12
357 45.36 XLON 11:05:12
204 45.36 XLON 11:05:12
78 45.36 XLON 11:05:12
405 45.36 CHIX 11:05:12
272 45.35 TRQX 11:06:26
993 45.35 XLON 11:06:26
297 45.35 CHIX 11:06:26
893 45.35 XLON 11:07:20
272 45.35 CHIX 11:07:20
19 45.34 TRQX 11:07:46
238 45.34 TRQX 11:07:46
970 45.35 XLON 11:08:01
315 45.36 TRQX 11:08:36
951 45.39 XLON 11:09:15
484 45.39 CHIX 11:09:15
995 45.37 XLON 11:09:25
498 45.37 CHIX 11:09:26
957 45.37 XLON 11:10:13
928 45.37 XLON 11:11:48
252 45.37 CHIX 11:11:48
340 45.35 XLON 11:13:34
628 45.35 XLON 11:13:34
350 45.35 CHIX 11:13:34
259 45.35 TRQX 11:15:31
323 45.34 XLON 11:16:04
496 45.34 XLON 11:16:04
270 45.34 CHIX 11:16:04
221 45.32 XLON 11:17:55
726 45.32 XLON 11:17:55
92 45.32 CHIX 11:17:55
243 45.32 CHIX 11:17:55
346 45.36 TRQX 11:19:50
719 45.36 XLON 11:19:50
260 45.36 CHIX 11:19:50
330 45.37 XLON 11:21:21
269 45.37 CHIX 11:21:21
2 45.38 XLON 11:24:04
850 45.38 XLON 11:24:04
263 45.38 CHIX 11:24:04
270 45.38 TRQX 11:24:44
562 45.36 XLON 11:25:21
266 45.36 CHIX 11:25:21
323 45.36 XLON 11:26:27
322 45.36 XLON 11:26:27
272 45.36 CHIX 11:26:27
32 45.36 CHIX 11:29:52
218 45.36 XLON 11:29:54
328 45.36 XLON 11:29:54
241 45.36 CHIX 11:29:54
222 45.37 TRQX 11:31:08
29 45.37 TRQX 11:31:08
294 45.37 XLON 11:31:08
228 45.37 CHIX 11:31:08
52 45.37 CHIX 11:31:08
304 45.38 TRQX 11:33:26
1,000 45.38 XLON 11:33:26
400 45.38 CHIX 11:33:26
254 45.36 XLON 11:36:30
723 45.36 XLON 11:36:30
52 45.39 TRQX 11:37:52
988 45.39 XLON 11:37:52
5 45.39 TRQX 11:37:55
201 45.39 TRQX 11:37:55
108 45.40 CHIX 11:39:00
436 45.40 CHIX 11:39:01
32 45.40 CHIX 11:39:01
128 45.40 TRQX 11:40:45
123 45.40 TRQX 11:41:10
193 45.39 XLON 11:41:34
353 45.40 CHIX 11:42:19
2 45.40 CHIX 11:42:19
1 45.40 CHIX 11:42:19
124 45.40 CHIX 11:42:19
242 45.39 XLON 11:43:55
540 45.39 XLON 11:43:55
2 45.39 XLON 11:45:38
959 45.39 XLON 11:45:38
175 45.40 CHIX 11:47:16
809 45.41 XLON 11:48:33
38 45.41 XLON 11:48:33
154 45.40 CHIX 11:48:40
283 45.41 TRQX 11:51:25
114 45.41 XLON 11:51:25
432 45.41 XLON 11:51:25
263 45.41 CHIX 11:51:25
265 45.41 XLON 11:52:29
279 45.41 XLON 11:52:39
300 45.40 CHIX 11:53:17
1 45.40 CHIX 11:53:17
120 45.40 CHIX 11:55:09
144 45.40 CHIX 11:55:09
956 45.39 XLON 11:56:06
2 45.39 XLON 11:58:43
716 45.39 XLON 11:58:43
312 45.39 XLON 12:00:15
269 45.40 XLON 12:01:33
27 45.40 XLON 12:01:33
289 45.40 TRQX 12:01:35
273 45.40 CHIX 12:01:35
208 45.39 XLON 12:03:52
80 45.39 XLON 12:03:52
282 45.40 CHIX 12:03:52
432 45.40 XLON 12:04:25
336 45.40 XLON 12:04:25
549 45.38 CHIX 12:05:07
339 45.37 XLON 12:05:36
622 45.37 XLON 12:05:36
294 45.38 TRQX 12:09:50
870 45.39 XLON 12:11:10
411 45.38 CHIX 12:12:30
487 45.38 CHIX 12:14:25
261 45.38 CHIX 12:15:04
87 45.38 CHIX 12:15:13
267 45.38 CHIX 12:16:45
506 45.37 XLON 12:17:13
889 45.37 XLON 12:19:05
311 45.36 CHIX 12:19:20
770 45.36 XLON 12:19:54
377 45.36 CHIX 12:19:54
866 45.37 XLON 12:20:26
304 45.37 CHIX 12:20:38
523 45.37 XLON 12:21:59
286 45.38 TRQX 12:24:15
286 45.38 CHIX 12:24:15
243 45.37 XLON 12:24:17
327 45.38 CHIX 12:35:10
293 45.38 TRQX 12:35:13
956 45.38 XLON 12:35:13
3 45.38 CHIX 12:35:30
570 45.38 CHIX 12:35:30
77 45.37 TRQX 12:35:42
202 45.37 TRQX 12:35:43
170 45.38 XLON 12:36:21
510 45.38 XLON 12:36:21
103 45.38 XLON 12:36:21
175 45.38 XLON 12:36:21
12 45.38 XLON 12:36:21
364 45.38 XLON 12:36:21
291 45.38 XLON 12:39:28
51 45.38 XLON 12:40:34
136 45.38 XLON 12:40:34
165 45.38 XLON 12:40:34
51 45.35 TRQX 12:41:40
64 45.35 TRQX 12:41:40
597 45.36 XLON 12:41:40
620 45.36 XLON 12:41:40
121 45.37 XLON 12:41:40
620 45.37 XLON 12:41:40
193 45.37 XLON 12:41:40
134 45.37 XLON 12:41:40
277 45.36 CHIX 12:41:40
203 45.35 TRQX 12:41:42
121 45.35 TRQX 12:41:43
316 45.37 TRQX 12:42:20
131 45.37 XLON 12:42:20
139 45.37 XLON 12:42:20
110 45.37 XLON 12:42:20
2,000 45.37 XLON 12:42:21
94 45.37 XLON 12:42:21
635 45.38 XLON 12:44:20
358 45.38 XLON 12:44:29
141 45.38 XLON 12:44:36
110 45.38 XLON 12:44:36
250 45.38 CHIX 12:45:09
710 45.38 CHIX 12:45:09
992 45.38 XLON 12:46:29
252 45.37 TRQX 12:46:50
172 45.39 XLON 12:49:56
171 45.39 XLON 12:49:56
1,751 45.39 XLON 12:49:56
260 45.39 TRQX 12:50:03
323 45.38 XLON 12:53:27
678 45.38 XLON 12:53:27
962 45.38 CHIX 12:53:27
251 45.37 TRQX 12:54:38
46 45.35 TRQX 12:55:30
103 45.35 TRQX 12:55:30
987 45.36 XLON 12:55:30
944 45.36 CHIX 12:55:30
300 45.34 XLON 12:55:31
262 45.34 CHIX 12:55:32
280 45.33 TRQX 12:56:23
133 45.32 TRQX 12:57:32
124 45.32 TRQX 12:57:32
478 45.31 XLON 12:57:54
458 45.31 XLON 12:57:54
976 45.32 XLON 12:58:35
111 45.31 CHIX 13:00:04
765 45.31 CHIX 13:00:05
145 45.32 CHIX 13:00:21
122 45.32 CHIX 13:00:26
266 45.32 TRQX 13:00:56
552 45.32 CHIX 13:00:56
195 45.31 XLON 13:00:57
340 45.31 XLON 13:01:05
438 45.31 XLON 13:01:05
367 45.30 CHIX 13:02:20
253 45.30 TRQX 13:06:03
263 45.30 CHIX 13:06:13
134 45.30 CHIX 13:06:30
903 45.29 XLON 13:06:31
430 45.28 CHIX 13:07:33
203 45.28 CHIX 13:09:14
565 45.28 XLON 13:10:13
192 45.28 XLON 13:10:13
180 45.28 XLON 13:10:13
455 45.28 CHIX 13:10:13
264 45.27 TRQX 13:11:06
210 45.27 XLON 13:11:06
705 45.27 XLON 13:11:06
309 45.27 TRQX 13:12:03
484 45.27 CHIX 13:12:03
319 45.26 TRQX 13:12:48
620 45.26 XLON 13:12:48
122 45.26 XLON 13:12:48
470 45.26 XLON 13:12:48
117 45.26 XLON 13:12:48
620 45.27 XLON 13:12:48
129 45.27 XLON 13:12:48
16 45.27 XLON 13:12:48
2,000 45.26 XLON 13:12:49
33 45.26 XLON 13:12:49
980 45.26 XLON 13:13:01
352 45.26 TRQX 13:13:38
352 45.25 CHIX 13:13:44
427 45.24 TRQX 13:14:54
640 45.24 XLON 13:14:54
300 45.23 CHIX 13:14:54
23 45.23 CHIX 13:14:54
11 45.22 XLON 13:15:20
738 45.22 XLON 13:15:20
161 45.21 CHIX 13:15:32
505 45.21 CHIX 13:15:32
8 45.21 XLON 13:15:44
342 45.23 TRQX 13:16:00
981 45.23 XLON 13:16:00
139 45.22 XLON 13:16:30
112 45.22 XLON 13:16:30
527 45.22 CHIX 13:16:30
296 45.22 TRQX 13:17:13
1 45.22 TRQX 13:17:22
127 45.22 XLON 13:17:29
32 45.22 XLON 13:17:29
127 45.22 XLON 13:17:29
134 45.24 XLON 13:18:12
727 45.24 CHIX 13:18:12
620 45.24 XLON 13:18:28
200 45.24 XLON 13:18:28
91 45.24 XLON 13:18:28
280 45.24 XLON 13:18:28
159 45.24 XLON 13:18:28
251 45.25 XLON 13:19:03
369 45.25 XLON 13:19:04
514 45.25 XLON 13:19:04
17 45.25 XLON 13:19:04
2 45.24 TRQX 13:20:07
300 45.24 TRQX 13:20:07
204 45.23 XLON 13:20:07
402 45.24 CHIX 13:20:07
776 45.23 XLON 13:21:59
452 45.24 CHIX 13:21:59
100 45.22 CHIX 13:22:08
529 45.22 CHIX 13:22:35
971 45.21 XLON 13:23:42
261 45.22 TRQX 13:25:25
373 45.22 CHIX 13:25:25
941 45.21 XLON 13:26:27
197 45.22 XLON 13:27:11
761 45.22 XLON 13:27:11
292 45.21 TRQX 13:27:35
75 45.22 CHIX 13:29:05
966 45.22 XLON 13:29:41
776 45.22 XLON 13:29:41
162 45.22 XLON 13:29:41
156 45.22 XLON 13:29:41
125 45.22 XLON 13:29:41
159 45.22 XLON 13:29:41
158 45.22 XLON 13:29:41
2 45.22 XLON 13:29:41
269 45.22 XLON 13:29:41
514 45.22 CHIX 13:29:41
286 45.24 TRQX 13:30:01
20 45.23 XLON 13:30:01
190 45.23 XLON 13:30:01
776 45.23 XLON 13:30:01
129 45.23 XLON 13:30:01
149 45.23 XLON 13:30:01
530 45.24 XLON 13:30:01
368 45.24 XLON 13:30:01
35 45.24 XLON 13:30:01
437 45.24 CHIX 13:30:01
288 45.23 TRQX 13:30:05
154 45.22 TRQX 13:30:07
1,001 45.22 XLON 13:30:07
448 45.22 CHIX 13:30:07
997 45.23 XLON 13:30:16
327 45.23 CHIX 13:30:16
131 45.22 TRQX 13:30:18
100 45.23 XLON 13:30:32
854 45.23 XLON 13:30:32
277 45.22 CHIX 13:30:47
948 45.21 XLON 13:31:02
284 45.20 TRQX 13:31:20
285 45.19 TRQX 13:31:20
404 45.21 TRQX 13:31:20
989 45.19 XLON 13:31:20
776 45.20 XLON 13:31:20
230 45.20 XLON 13:31:20
159 45.20 XLON 13:31:20
122 45.20 XLON 13:31:20
5 45.20 XLON 13:31:20
252 45.20 XLON 13:31:20
128 45.20 XLON 13:31:20
422 45.20 XLON 13:31:20
934 45.21 XLON 13:31:20
370 45.20 CHIX 13:31:20
83 45.21 XLON 13:31:21
130 45.21 XLON 13:31:21
103 45.21 XLON 13:31:21
212 45.20 CHIX 13:31:21
161 45.21 XLON 13:31:22
90 45.21 XLON 13:31:22
373 45.22 TRQX 13:31:29
935 45.22 XLON 13:31:29
863 45.22 CHIX 13:31:29
234 45.21 TRQX 13:31:34
136 45.21 TRQX 13:31:34
141 45.21 XLON 13:31:34
117 45.21 XLON 13:31:34
117 45.21 XLON 13:31:34
316 45.20 TRQX 13:31:37
49 45.20 XLON 13:31:37
946 45.20 XLON 13:31:37
97 45.20 CHIX 13:31:37
213 45.20 CHIX 13:31:37
11 45.19 TRQX 13:31:52
7 45.19 TRQX 13:31:56
12 45.19 TRQX 13:31:56
7 45.19 TRQX 13:31:56
11 45.19 TRQX 13:31:56
222 45.19 TRQX 13:32:26
259 45.28 TRQX 13:34:09
221 45.28 XLON 13:34:09
760 45.28 XLON 13:34:09
933 45.29 CHIX 13:34:41
977 45.28 XLON 13:34:42
784 45.27 CHIX 13:34:53
731 45.26 XLON 13:35:06
2 45.26 XLON 13:35:06
211 45.26 XLON 13:35:06
919 45.25 CHIX 13:35:28
973 45.24 XLON 13:35:29
252 45.27 TRQX 13:37:45
1 45.31 TRQX 13:39:23
257 45.31 TRQX 13:39:23
279 45.32 TRQX 13:40:00
970 45.32 XLON 13:40:00
78 45.32 CHIX 13:40:00
517 45.32 CHIX 13:40:00
256 45.33 TRQX 13:41:31
360 45.32 XLON 13:41:51
8 45.34 XLON 13:42:15
960 45.34 XLON 13:42:17
625 45.32 XLON 13:42:47
436 45.32 CHIX 13:42:47
340 45.35 XLON 13:43:40
591 45.35 XLON 13:43:40
506 45.34 CHIX 13:43:40
308 45.36 TRQX 13:44:46
985 45.35 XLON 13:46:31
10 45.35 CHIX 13:46:31
391 45.35 CHIX 13:46:31
491 45.34 CHIX 13:47:12
501 45.33 XLON 13:47:45
160 45.33 XLON 13:47:45
307 45.33 XLON 13:47:45
312 45.33 TRQX 13:48:35
56 45.32 CHIX 13:48:35
404 45.33 CHIX 13:49:02
558 45.33 XLON 13:49:42
65 45.33 XLON 13:49:42
966 45.32 XLON 13:50:04
1,003 45.30 XLON 13:50:53
678 45.30 CHIX 13:50:53
999 45.28 XLON 13:51:56
338 45.28 CHIX 13:51:56
274 45.29 XLON 13:52:18
340 45.29 XLON 13:52:18
374 45.29 XLON 13:52:18
429 45.30 XLON 13:52:45
541 45.30 XLON 13:52:45
139 45.31 CHIX 13:53:03
132 45.31 CHIX 13:53:03
954 45.30 XLON 13:53:09
107 45.31 TRQX 13:53:36
58 45.31 TRQX 13:53:36
146 45.31 TRQX 13:53:36
155 45.31 CHIX 13:54:06
279 45.31 XLON 13:54:08
664 45.31 XLON 13:54:08
155 45.31 CHIX 13:54:08
938 45.30 XLON 13:54:41
305 45.31 TRQX 13:55:12
293 45.31 CHIX 13:55:12
136 45.33 XLON 13:55:32
166 45.34 XLON 13:55:35
85 45.34 XLON 13:55:35
1,004 45.34 XLON 13:57:38
305 45.34 CHIX 13:57:38
840 45.32 XLON 13:58:38
148 45.32 XLON 13:58:38
303 45.32 CHIX 13:58:38
322 45.30 TRQX 14:00:00
970 45.32 XLON 14:00:00
998 45.30 XLON 14:00:00
200 45.29 CHIX 14:00:00
209 45.31 CHIX 14:00:03
100 45.31 CHIX 14:00:03
984 45.32 XLON 14:00:05
200 45.31 XLON 14:00:05
145 45.32 XLON 14:00:05
100 45.32 XLON 14:00:05
306 45.32 XLON 14:00:05
35 45.31 CHIX 14:00:05
80 45.29 CHIX 14:00:05
12 45.29 CHIX 14:00:05
100 45.29 CHIX 14:00:05
34 45.31 CHIX 14:00:05
200 45.31 CHIX 14:00:05
18 45.31 CHIX 14:00:05
401 45.32 XLON 14:00:08
252 45.33 CHIX 14:00:08
365 45.30 TRQX 14:00:13
559 45.32 XLON 14:00:13
170 45.30 XLON 14:00:13
38 45.30 XLON 14:00:13
349 45.30 XLON 14:00:13
114 45.30 XLON 14:00:13
18 45.30 XLON 14:00:13
303 45.30 XLON 14:00:13
273 45.31 CHIX 14:00:13
268 45.32 CHIX 14:00:17
239 45.31 XLON 14:00:19
267 45.32 CHIX 14:00:19
933 45.35 XLON 14:00:27
150 45.33 XLON 14:00:27
27 45.33 XLON 14:00:27
11 45.33 XLON 14:00:27
24 45.33 XLON 14:00:27
23 45.33 XLON 14:00:27
439 45.35 CHIX 14:00:27
746 45.33 XLON 14:00:35
269 45.38 TRQX 14:02:13
980 45.37 XLON 14:02:13
70 45.38 CHIX 14:02:13
253 45.38 CHIX 14:02:13
266 45.36 CHIX 14:02:14
299 45.37 CHIX 14:02:33
12 45.39 XLON 14:03:15
931 45.39 XLON 14:03:15
253 45.39 CHIX 14:03:15
99 45.37 XLON 14:03:32
831 45.37 XLON 14:03:32
936 45.38 XLON 14:04:06
257 45.38 TRQX 14:04:31
222 45.38 XLON 14:04:31
773 45.38 XLON 14:04:31
261 45.38 CHIX 14:04:31
251 45.38 CHIX 14:05:19
855 45.37 XLON 14:05:31
55 45.41 XLON 14:08:20
40 45.41 XLON 14:08:24
221 45.41 XLON 14:08:25
656 45.41 XLON 14:08:25
253 45.40 CHIX 14:09:15
883 45.39 XLON 14:09:31
265 45.39 TRQX 14:09:37
264 45.38 CHIX 14:09:41
566 45.37 XLON 14:10:03
45 45.36 XLON 14:10:10
336 45.36 XLON 14:10:10
41 45.37 XLON 14:11:08
340 45.37 XLON 14:11:08
231 45.37 XLON 14:11:08
276 45.35 CHIX 14:11:50
905 45.34 XLON 14:11:53
27 45.32 XLON 14:12:16
647 45.32 XLON 14:12:16
3 45.33 TRQX 14:13:00
316 45.33 TRQX 14:13:00
254 45.33 CHIX 14:13:00
43 45.32 XLON 14:13:57
14 45.32 XLON 14:14:28
13 45.32 XLON 14:14:28
544 45.32 XLON 14:14:28
296 45.34 XLON 14:17:21
337 45.34 XLON 14:17:21
252 45.34 XLON 14:17:21
255 45.33 CHIX 14:17:38
6 45.33 CHIX 14:17:38
257 45.33 CHIX 14:19:23
789 45.32 XLON 14:19:35
255 45.34 TRQX 14:20:59
996 45.34 XLON 14:20:59
98 45.34 XLON 14:21:49
905 45.34 XLON 14:21:49
51 45.34 XLON 14:23:48
953 45.34 XLON 14:23:48
133 45.34 XLON 14:25:56
825 45.34 XLON 14:26:15
28 45.34 XLON 14:26:15
407 45.35 CHIX 14:27:21
243 45.35 CHIX 14:27:21
19 45.34 XLON 14:28:12
323 45.34 XLON 14:28:12
341 45.34 XLON 14:28:12
260 45.34 XLON 14:28:12
280 45.34 TRQX 14:28:13
178 45.36 XLON 14:29:14
118 45.36 XLON 14:29:14
138 45.36 XLON 14:29:14
776 45.36 XLON 14:29:37
118 45.36 XLON 14:29:37
563 45.36 XLON 14:29:37
160 45.36 XLON 14:29:37
148 45.36 XLON 14:29:37
218 45.36 XLON 14:29:37
44 45.35 XLON 14:29:55
913 45.35 XLON 14:29:55
435 45.35 CHIX 14:29:55
205 45.35 CHIX 14:29:55
168 45.35 TRQX 14:30:21
114 45.35 TRQX 14:30:42
983 45.34 XLON 14:30:44
251 45.36 XLON 14:31:09
928 45.35 XLON 14:31:29
277 45.36 TRQX 14:32:08
968 45.36 XLON 14:33:48
828 45.36 XLON 14:33:48
311 45.36 XLON 14:33:56
654 45.36 XLON 14:33:56
776 45.36 XLON 14:34:05
942 45.36 XLON 14:34:05
194 45.36 XLON 14:34:05
50 45.36 XLON 14:34:05
965 45.36 XLON 14:34:05
97 45.40 XLON 14:34:39
323 45.40 XLON 14:34:40
563 45.40 XLON 14:34:40
280 45.41 TRQX 14:35:19
880 45.41 CHIX 14:35:19
185 45.40 XLON 14:35:38
788 45.40 XLON 14:35:38
261 45.39 TRQX 14:36:10
898 45.39 CHIX 14:36:10
972 45.38 XLON 14:36:38
592 45.39 CHIX 14:36:38
685 45.37 CHIX 14:36:50
340 45.36 XLON 14:37:02
649 45.36 XLON 14:37:02
990 45.36 XLON 14:37:52
270 45.36 CHIX 14:37:52
84 45.35 TRQX 14:39:50
47 45.35 TRQX 14:39:50
3 45.35 TRQX 14:40:09
2 45.35 TRQX 14:40:09
2 45.35 TRQX 14:40:09
156 45.35 TRQX 14:40:11
174 45.34 XLON 14:40:15
323 45.34 XLON 14:40:15
456 45.34 XLON 14:40:15
302 45.34 CHIX 14:40:15
94 45.34 XLON 14:41:03
500 45.34 XLON 14:41:03
100 45.34 XLON 14:41:03
200 45.34 XLON 14:41:03
45 45.34 XLON 14:41:03
463 45.32 CHIX 14:41:39
988 45.33 XLON 14:41:54
163 45.32 TRQX 14:43:34
2 45.32 TRQX 14:43:35
2 45.32 TRQX 14:43:42
2 45.32 TRQX 14:43:44
90 45.32 TRQX 14:43:44
6 45.31 XLON 14:44:57
8 45.31 XLON 14:45:02
955 45.31 XLON 14:45:10
271 45.31 CHIX 14:45:10
193 45.29 XLON 14:45:31
335 45.29 XLON 14:45:31
251 45.29 CHIX 14:45:31
999 45.30 XLON 14:45:59
560 45.29 CHIX 14:46:05
299 45.28 XLON 14:46:35
3 45.28 XLON 14:46:35
593 45.28 XLON 14:46:35
273 45.29 CHIX 14:47:09
104 45.29 CHIX 14:47:10
160 45.29 CHIX 14:47:10
968 45.28 XLON 14:47:11
499 45.30 XLON 14:48:21
430 45.30 XLON 14:48:21
295 45.31 TRQX 14:48:47
738 45.31 CHIX 14:48:47
911 45.30 XLON 14:48:48
980 45.32 XLON 14:49:33
420 45.32 XLON 14:50:03
523 45.32 XLON 14:50:03
176 45.32 TRQX 14:50:07
109 45.32 TRQX 14:50:07
517 45.31 CHIX 14:50:50
396 45.32 XLON 14:51:13
564 45.32 XLON 14:51:13
269 45.32 TRQX 14:51:52
419 45.32 CHIX 14:51:52
234 45.35 XLON 14:53:00
263 45.34 TRQX 14:53:02
132 45.35 XLON 14:53:02
946 45.34 XLON 14:53:02
376 45.34 CHIX 14:53:02
275 45.34 CHIX 14:53:02
279 45.34 TRQX 14:53:30
972 45.34 XLON 14:53:30
37 45.32 XLON 14:54:40
888 45.32 XLON 14:54:40
441 45.32 CHIX 14:54:40
99 45.32 XLON 14:57:37
771 45.32 XLON 14:57:37
105 45.32 XLON 14:57:37
327 45.31 TRQX 14:58:21
542 45.33 XLON 15:00:01
81 45.33 XLON 15:00:01
123 45.33 XLON 15:00:01
623 45.33 XLON 15:00:01
486 45.32 XLON 15:00:03
218 45.32 XLON 15:00:03
268 45.32 XLON 15:00:03
253 45.32 TRQX 15:00:05
983 45.32 XLON 15:00:26
751 45.35 XLON 15:01:15
112 45.35 XLON 15:01:15
191 45.35 XLON 15:01:15
188 45.35 XLON 15:01:15
377 45.35 XLON 15:01:15
529 45.35 XLON 15:01:15
104 45.35 XLON 15:01:15
436 45.35 CHIX 15:01:17
493 45.35 CHIX 15:01:17
29 45.35 TRQX 15:01:49
222 45.35 TRQX 15:01:49
199 45.34 XLON 15:01:49
323 45.34 XLON 15:01:51
458 45.34 XLON 15:01:51
566 45.33 CHIX 15:01:53
422 45.33 CHIX 15:01:53
28 45.32 XLON 15:02:29
926 45.32 XLON 15:02:29
616 45.31 CHIX 15:02:57
253 45.31 TRQX 15:03:35
70 45.31 CHIX 15:04:17
527 45.31 CHIX 15:04:17
912 45.30 XLON 15:04:20
340 45.28 XLON 15:04:55
605 45.28 XLON 15:04:55
6 45.28 CHIX 15:04:55
804 45.28 CHIX 15:04:55
941 45.27 XLON 15:05:43
558 45.25 XLON 15:05:55
393 45.25 XLON 15:05:55
500 45.26 CHIX 15:05:55
25 45.26 CHIX 15:05:55
304 45.26 TRQX 15:07:38
953 45.26 XLON 15:07:38
223 45.27 CHIX 15:07:38
38 45.27 CHIX 15:07:38
945 45.27 XLON 15:08:48
438 45.29 XLON 15:10:26
163 45.29 XLON 15:10:26
394 45.29 XLON 15:10:26
75 45.30 CHIX 15:10:41
608 45.30 CHIX 15:11:10
261 45.29 TRQX 15:11:14
781 45.29 XLON 15:11:14
155 45.29 XLON 15:11:14
484 45.28 CHIX 15:11:14
776 45.29 XLON 15:12:41
550 45.29 XLON 15:12:41
270 45.29 XLON 15:12:41
118 45.29 XLON 15:12:41
142 45.29 XLON 15:12:41
292 45.28 TRQX 15:14:24
73 45.28 CHIX 15:14:24
627 45.28 CHIX 15:14:24
218 45.29 XLON 15:14:37
184 45.29 XLON 15:14:37
127 45.29 XLON 15:14:37
63 45.29 XLON 15:14:37
137 45.29 XLON 15:14:37
192 45.29 XLON 15:14:37
140 45.29 XLON 15:14:37
134 45.29 XLON 15:14:37
153 45.29 XLON 15:14:38
938 45.29 XLON 15:14:38
175 45.29 XLON 15:15:19
782 45.29 XLON 15:15:19
425 45.31 XLON 15:17:00
560 45.31 XLON 15:17:00
250 45.31 XLON 15:17:47
230 45.31 XLON 15:17:47
518 45.31 XLON 15:17:47
144 45.31 XLON 15:19:07
61 45.31 XLON 15:19:07
732 45.31 XLON 15:19:07
109 45.30 TRQX 15:19:27
148 45.30 TRQX 15:19:27
605 45.30 CHIX 15:19:27
628 45.31 XLON 15:19:55
743 45.31 CHIX 15:19:55
85 45.30 TRQX 15:19:56
776 45.30 XLON 15:19:56
124 45.30 XLON 15:19:56
195 45.30 XLON 15:19:56
178 45.30 XLON 15:19:56
306 45.30 XLON 15:19:56
190 45.30 XLON 15:19:56
166 45.30 XLON 15:19:56
159 45.30 XLON 15:19:56
2,094 45.30 XLON 15:19:59
2,094 45.30 XLON 15:20:00
119 45.31 XLON 15:20:01
204 45.31 XLON 15:20:01
173 45.31 XLON 15:20:01
190 45.31 XLON 15:20:01
776 45.31 XLON 15:20:01
118 45.31 XLON 15:20:01
124 45.31 XLON 15:20:01
2,094 45.30 XLON 15:20:05
2,094 45.30 XLON 15:20:05
204 45.31 XLON 15:20:11
355 45.31 XLON 15:20:11
340 45.31 XLON 15:20:11
233 45.31 XLON 15:20:11
125 45.31 XLON 15:20:11
164 45.31 XLON 15:20:11
100 45.31 XLON 15:20:11
353 45.31 XLON 15:20:11
280 45.31 XLON 15:20:30
174 45.31 XLON 15:20:30
161 45.31 XLON 15:20:30
2,094 45.30 XLON 15:20:30
2,094 45.30 XLON 15:20:40
2,094 45.30 XLON 15:20:40
2,094 45.30 XLON 15:20:40
2,094 45.30 XLON 15:20:41
2,094 45.30 XLON 15:20:41
2,094 45.30 XLON 15:20:41
124 45.30 CHIX 15:20:42
160 45.30 CHIX 15:20:43
331 45.30 TRQX 15:20:45
329 45.30 CHIX 15:20:45
399 45.29 XLON 15:20:55
580 45.29 XLON 15:20:59
22 45.29 XLON 15:21:08
252 45.30 TRQX 15:22:30
960 45.30 CHIX 15:22:30
252 45.30 TRQX 15:22:55
130 45.30 XLON 15:22:55
205 45.30 XLON 15:22:55
323 45.30 XLON 15:22:55
185 45.30 XLON 15:22:55
170 45.30 XLON 15:22:55
388 45.30 XLON 15:22:55
118 45.30 XLON 15:23:15
220 45.30 XLON 15:23:15
100 45.30 XLON 15:23:15
203 45.30 XLON 15:23:15
970 45.30 XLON 15:23:15
191 45.30 XLON 15:23:15
189 45.30 XLON 15:23:15
103 45.30 XLON 15:23:15
156 45.30 XLON 15:23:15
1,000 45.30 XLON 15:23:15
193 45.30 XLON 15:23:15
100 45.30 XLON 15:23:15
188 45.30 XLON 15:23:15
117 45.30 XLON 15:23:18
230 45.30 XLON 15:23:18
970 45.30 XLON 15:23:18
134 45.30 XLON 15:23:18
201 45.30 XLON 15:23:18
129 45.30 XLON 15:23:18
25 45.29 XLON 15:23:32
946 45.29 XLON 15:23:32
254 45.28 TRQX 15:23:55
563 45.28 CHIX 15:23:55
231 45.27 XLON 15:23:56
750 45.27 XLON 15:23:56
286 45.26 CHIX 15:23:56
139 45.27 XLON 15:23:59
157 45.27 XLON 15:23:59
252 45.27 TRQX 15:24:34
47 45.26 XLON 15:24:36
340 45.26 XLON 15:24:36
617 45.26 XLON 15:24:36
102 45.26 CHIX 15:24:36
107 45.27 TRQX 15:24:54
146 45.27 TRQX 15:24:54
46 45.27 XLON 15:24:54
935 45.27 XLON 15:24:54
963 45.26 XLON 15:26:22
731 45.25 CHIX 15:26:22
139 45.25 CHIX 15:26:22
344 45.25 TRQX 15:26:23
27 45.25 CHIX 15:26:23
150 45.25 CHIX 15:26:56
2 45.25 CHIX 15:26:56
252 45.25 TRQX 15:27:01
378 45.25 CHIX 15:27:01
312 45.25 CHIX 15:27:01
349 45.25 CHIX 15:27:57
296 45.26 XLON 15:29:02
116 45.26 XLON 15:29:02
527 45.26 XLON 15:29:02
200 45.26 XLON 15:29:02
970 45.26 XLON 15:29:02
121 45.26 XLON 15:29:02
198 45.26 XLON 15:29:02
86 45.26 XLON 15:29:02
278 45.26 TRQX 15:29:31
955 45.26 XLON 15:29:31
451 45.25 CHIX 15:30:06
4 45.24 XLON 15:30:21
934 45.24 XLON 15:30:21
263 45.30 XLON 15:33:58
1,831 45.30 XLON 15:33:58
806 45.30 XLON 15:34:01
134 45.30 XLON 15:34:01
137 45.29 TRQX 15:34:30
203 45.29 TRQX 15:34:30
975 45.29 CHIX 15:34:30
944 45.28 XLON 15:34:39
695 45.27 CHIX 15:34:44
44 45.27 TRQX 15:34:45
270 45.27 TRQX 15:34:45
142 45.27 CHIX 15:34:45
44 45.27 CHIX 15:34:45
27 45.27 TRQX 15:34:59
18 45.27 TRQX 15:35:01
3 45.27 TRQX 15:35:01
999 45.26 XLON 15:35:05
970 45.27 XLON 15:35:40
229 45.29 CHIX 15:39:51
340 45.29 XLON 15:40:55
642 45.29 XLON 15:40:55
970 45.29 XLON 15:41:38
129 45.29 XLON 15:41:38
171 45.29 XLON 15:41:38
23 45.29 XLON 15:41:38
721 45.29 CHIX 15:41:38
992 45.30 CHIX 15:42:50
5 45.30 CHIX 15:42:50
930 45.29 XLON 15:42:54
970 45.31 XLON 15:43:22
160 45.31 XLON 15:43:22
31 45.31 XLON 15:43:22
127 45.31 XLON 15:43:22
50 45.31 CHIX 15:43:22
53 45.31 CHIX 15:43:22
504 45.31 CHIX 15:43:22
504 45.32 CHIX 15:43:22
45 45.32 CHIX 15:43:22
970 45.31 XLON 15:44:46
45 45.31 XLON 15:44:46
185 45.31 XLON 15:44:46
175 45.31 XLON 15:44:46
131 45.31 XLON 15:44:46
206 45.31 XLON 15:44:46
108 45.31 XLON 15:44:46
175 45.31 XLON 15:44:46
76 45.31 XLON 15:44:46
28 45.31 XLON 15:44:47
312 45.31 XLON 15:44:47
45 45.31 TRQX 15:45:48
627 45.31 TRQX 15:45:48
970 45.31 XLON 15:45:48
134 45.31 XLON 15:45:48
136 45.31 XLON 15:45:48
80 45.31 CHIX 15:45:48
171 45.31 CHIX 15:45:48
935 45.30 XLON 15:46:02
436 45.30 CHIX 15:46:02
546 45.30 CHIX 15:46:02
137 45.33 XLON 15:47:32
190 45.33 XLON 15:47:32
970 45.33 XLON 15:47:32
128 45.34 XLON 15:47:43
970 45.34 XLON 15:47:43
270 45.34 XLON 15:47:43
134 45.34 XLON 15:47:44
344 45.35 XLON 15:49:09
281 45.35 XLON 15:49:09
29 45.34 XLON 15:49:17
946 45.34 XLON 15:49:21
128 45.34 XLON 15:49:35
161 45.34 XLON 15:49:35
203 45.34 XLON 15:49:35
152 45.34 XLON 15:49:35
265 45.34 XLON 15:49:35
58 45.34 CHIX 15:49:36
500 45.34 CHIX 15:49:36
504 45.34 CHIX 15:49:36
49 45.34 CHIX 15:49:36
100 45.34 CHIX 15:49:36
555 45.33 TRQX 15:54:27
468 45.33 TRQX 15:54:27
970 45.33 XLON 15:54:27
130 45.33 XLON 15:54:27
213 45.33 XLON 15:54:27
709 45.33 XLON 15:54:27
72 45.33 XLON 15:54:27
792 45.32 XLON 15:54:27
163 45.32 XLON 15:54:27
949 45.33 CHIX 15:54:27
113 45.33 CHIX 15:54:27
785 45.33 CHIX 15:54:27
567 45.32 CHIX 15:54:27
500 45.33 TRQX 15:54:28
970 45.33 XLON 15:54:28
166 45.33 XLON 15:54:28
121 45.33 XLON 15:54:28
234 45.33 XLON 15:54:28
91 45.33 XLON 15:54:28
621 45.33 XLON 15:54:28
352 45.33 XLON 15:54:28
333 45.33 CHIX 15:54:28
970 45.33 CHIX 15:54:28
135 45.33 XLON 15:54:29
970 45.33 XLON 15:54:29
234 45.33 XLON 15:54:29
191 45.33 XLON 15:54:29
169 45.33 XLON 15:54:29
395 45.33 XLON 15:54:29
862 45.33 CHIX 15:54:29
947 45.34 XLON 15:54:40
2 45.34 XLON 15:54:40
121 45.34 XLON 15:54:40
578 45.33 CHIX 15:54:40
220 45.35 XLON 15:54:46
492 45.35 XLON 15:54:46
269 45.35 XLON 15:54:46
161 45.35 XLON 15:54:46
159 45.35 XLON 15:54:46
121 45.35 XLON 15:54:46
933 45.34 XLON 15:55:00
549 45.34 XLON 15:55:02
693 45.34 CHIX 15:55:02
105 45.35 CHIX 15:55:14
137 45.35 CHIX 15:55:14
138 45.35 CHIX 15:55:34
49 45.35 CHIX 15:55:34
119 45.37 TRQX 15:57:32
440 45.37 TRQX 15:57:32
970 45.37 XLON 15:57:32
132 45.37 XLON 15:57:32
377 45.37 XLON 15:57:32
198 45.37 XLON 15:57:32
27 45.37 XLON 15:57:32
648 45.37 TRQX 15:57:59
22 45.37 TRQX 15:57:59
970 45.37 XLON 15:57:59
120 45.37 XLON 15:57:59
190 45.37 XLON 15:57:59
184 45.37 XLON 15:57:59
128 45.37 XLON 15:57:59
94 45.37 TRQX 15:58:13
49 45.37 TRQX 15:58:13
354 45.37 TRQX 15:58:19
356 45.36 XLON 15:58:19
566 45.36 XLON 15:58:19
262 45.36 CHIX 15:58:19
870 45.37 XLON 16:00:00
119 45.37 XLON 16:00:00
188 45.37 XLON 16:00:00
138 45.37 XLON 16:00:00
835 45.37 XLON 16:01:00
116 45.37 XLON 16:01:00
4 45.37 CHIX 16:01:00
294 45.37 CHIX 16:01:00
135 45.37 TRQX 16:01:05
327 45.37 CHIX 16:01:12
631 45.37 CHIX 16:01:12
1 45.37 CHIX 16:01:12
139 45.37 TRQX 16:01:14
19 45.37 TRQX 16:01:14
671 45.37 XLON 16:01:14
185 45.37 XLON 16:01:14
191 45.37 XLON 16:01:14
176 45.37 TRQX 16:01:26
970 45.37 XLON 16:01:26
119 45.37 XLON 16:01:26
179 45.37 XLON 16:01:26
163 45.37 XLON 16:01:26
218 45.37 XLON 16:01:26
167 45.37 XLON 16:01:26
240 45.37 XLON 16:01:26
51 45.37 CHIX 16:01:26
49 45.37 CHIX 16:01:26
970 45.37 XLON 16:01:27
134 45.37 XLON 16:01:27
215 45.37 XLON 16:01:27
214 45.37 XLON 16:01:27
175 45.37 XLON 16:01:27
189 45.37 XLON 16:01:27
197 45.37 XLON 16:01:27
567 45.37 CHIX 16:01:27
66 45.37 TRQX 16:01:41
99 45.37 TRQX 16:01:41
294 45.37 TRQX 16:01:43
143 45.35 TRQX 16:02:17
994 45.36 XLON 16:02:17
600 45.36 CHIX 16:02:17
72 45.36 CHIX 16:02:17
358 45.35 TRQX 16:02:57
100 45.34 XLON 16:03:22
545 45.34 XLON 16:03:22
387 45.33 TRQX 16:03:26
138 45.33 XLON 16:03:26
215 45.33 XLON 16:03:26
472 45.33 CHIX 16:03:26
127 45.33 XLON 16:03:43
119 45.34 XLON 16:04:20
269 45.34 XLON 16:04:20
970 45.34 XLON 16:04:31
215 45.34 XLON 16:04:31
121 45.34 XLON 16:04:31
169 45.34 XLON 16:04:31
135 45.34 XLON 16:04:31
600 45.34 CHIX 16:04:31
186 45.34 CHIX 16:04:31
117 45.33 XLON 16:05:00
50 45.33 XLON 16:05:00
81 45.33 XLON 16:05:00
3 45.33 XLON 16:05:00
162 45.33 XLON 16:05:01
177 45.33 XLON 16:05:01
240 45.33 XLON 16:05:01
95 45.33 XLON 16:05:01
169 45.35 XLON 16:05:32
133 45.35 XLON 16:05:32
169 45.35 XLON 16:05:32
226 45.35 XLON 16:05:32
170 45.35 CHIX 16:05:32
170 45.35 CHIX 16:05:32
44 45.35 CHIX 16:05:32
127 45.35 XLON 16:05:33
453 45.35 XLON 16:05:33
157 45.35 XLON 16:05:33
59 45.35 CHIX 16:05:33
500 45.35 CHIX 16:05:33
125 45.35 CHIX 16:06:12
134 45.35 CHIX 16:06:12
1,241 45.35 CHIX 16:07:02
441 45.35 CHIX 16:07:03
117 45.35 XLON 16:07:23
970 45.35 XLON 16:07:31
129 45.35 XLON 16:07:31
217 45.35 XLON 16:07:31
220 45.35 XLON 16:07:31
240 45.35 XLON 16:07:31
164 45.35 XLON 16:07:31
154 45.35 XLON 16:07:31
433 45.35 CHIX 16:07:32
226 45.35 CHIX 16:07:32
102 45.35 TRQX 16:07:33
322 45.35 TRQX 16:07:33
266 45.34 XLON 16:07:33
500 45.34 XLON 16:07:33
181 45.34 XLON 16:07:33
365 45.35 CHIX 16:07:33
307 45.35 CHIX 16:07:33
249 45.35 XLON 16:07:35
970 45.35 XLON 16:07:35
500 45.35 XLON 16:07:35
221 45.35 XLON 16:07:35
970 45.35 XLON 16:07:41
129 45.35 XLON 16:07:41
22 45.35 CHIX 16:07:41
400 45.35 CHIX 16:07:41
970 45.37 XLON 16:08:43
192 45.37 XLON 16:08:43
193 45.37 XLON 16:08:43
158 45.37 XLON 16:08:46
161 45.37 XLON 16:08:46
436 45.41 TRQX 16:10:12
126 45.41 XLON 16:10:12
180 45.41 XLON 16:10:12
158 45.41 XLON 16:10:12
970 45.41 XLON 16:10:12
660 45.41 XLON 16:10:12
990 45.42 XLON 16:10:27
970 45.42 XLON 16:10:27
142 45.42 XLON 16:10:27
176 45.42 XLON 16:10:27
189 45.42 XLON 16:10:27
328 45.42 CHIX 16:10:27
653 45.42 CHIX 16:10:27
870 45.42 CHIX 16:10:27
124 45.44 XLON 16:11:27
970 45.44 XLON 16:11:27
100 45.44 XLON 16:11:27
214 45.44 XLON 16:11:27
970 45.45 XLON 16:11:31
174 45.45 XLON 16:11:31
127 45.45 XLON 16:11:31
112 45.45 XLON 16:11:31
182 45.45 XLON 16:11:31
631 45.45 CHIX 16:11:31
344 45.45 CHIX 16:11:31
631 45.45 CHIX 16:11:31
52 45.45 CHIX 16:11:31
49 45.45 CHIX 16:11:31
200 45.45 CHIX 16:11:31
970 45.45 XLON 16:11:32
136 45.45 XLON 16:11:32
208 45.45 XLON 16:11:32
121 45.45 XLON 16:11:32
500 45.45 CHIX 16:11:32
304 45.45 CHIX 16:11:32
736 45.46 XLON 16:11:46
139 45.46 XLON 16:11:46
172 45.46 XLON 16:11:46
161 45.46 XLON 16:11:46
211 45.46 XLON 16:11:46
225 45.45 TRQX 16:11:49
6 45.45 TRQX 16:11:49
2 45.45 TRQX 16:11:49
3 45.45 TRQX 16:11:49
1 45.45 TRQX 16:11:49
1 45.45 TRQX 16:11:49
2 45.45 TRQX 16:11:49
355 45.45 TRQX 16:11:49
586 45.45 CHIX 16:11:49
995 45.44 XLON 16:12:17
970 45.44 XLON 16:12:17
120 45.44 XLON 16:12:17
550 45.44 XLON 16:12:17
209 45.44 XLON 16:12:17
970 45.44 XLON 16:12:19
970 45.44 XLON 16:12:22
142 45.44 XLON 16:12:22
208 45.44 XLON 16:12:22
100 45.44 XLON 16:12:22
161 45.44 XLON 16:12:22
158 45.44 XLON 16:12:22
970 45.44 XLON 16:12:44
218 45.44 XLON 16:12:44
179 45.44 XLON 16:12:44
169 45.44 XLON 16:12:44
220 45.44 XLON 16:12:44
119 45.44 XLON 16:12:44
111 45.44 XLON 16:12:44
235 45.44 XLON 16:12:44
970 45.44 XLON 16:12:44
191 45.44 XLON 16:12:44
468 45.44 XLON 16:12:44
941 45.44 XLON 16:12:45
970 45.44 XLON 16:12:45
170 45.44 XLON 16:12:45
168 45.44 XLON 16:12:45
220 45.44 XLON 16:12:45
102 45.44 XLON 16:12:45
220 45.44 XLON 16:12:47
235 45.44 XLON 16:12:47
970 45.44 XLON 16:12:47
176 45.44 XLON 16:12:47
164 45.44 XLON 16:12:47
123 45.44 XLON 16:12:47
170 45.44 XLON 16:12:47
169 45.44 XLON 16:12:47
970 45.44 XLON 16:12:47
662 45.44 XLON 16:12:47
129 45.43 XLON 16:12:53
128 45.43 TRQX 16:13:08
374 45.43 TRQX 16:13:08
970 45.43 XLON 16:13:08
142 45.43 XLON 16:13:08
208 45.43 XLON 16:13:08
200 45.43 XLON 16:13:08
179 45.43 XLON 16:13:08
165 45.43 XLON 16:13:08
436 45.43 CHIX 16:13:08
95 45.43 CHIX 16:13:08
988 45.44 XLON 16:13:51
970 45.44 XLON 16:13:51
179 45.44 XLON 16:13:51
174 45.44 XLON 16:13:51
132 45.44 XLON 16:13:51
216 45.44 XLON 16:13:51
120 45.44 XLON 16:13:51
303 45.44 XLON 16:13:51
970 45.44 XLON 16:14:11
214 45.44 XLON 16:14:11
122 45.44 XLON 16:14:11
174 45.44 XLON 16:14:11
11 45.44 XLON 16:14:11
567 45.44 CHIX 16:14:11
963 45.46 XLON 16:14:59
567 45.46 CHIX 16:14:59
613 45.45 TRQX 16:15:25
873 45.45 XLON 16:15:25
553 45.45 CHIX 16:15:25
464 45.45 TRQX 16:17:27
133 45.45 TRQX 16:17:27
970 45.45 XLON 16:17:27
200 45.45 XLON 16:17:27
873 45.45 XLON 16:17:28
775 45.46 XLON 16:18:08
162 45.46 XLON 16:18:08
970 45.46 XLON 16:18:08
124 45.46 XLON 16:18:08
166 45.46 XLON 16:18:08
185 45.46 XLON 16:18:08
67 45.46 CHIX 16:18:08
54 45.46 CHIX 16:18:08
52 45.46 CHIX 16:18:08
906 45.47 XLON 16:18:32
186 45.47 XLON 16:18:32
174 45.47 XLON 16:18:32
140 45.47 XLON 16:18:32
175 45.47 XLON 16:18:32
176 45.47 XLON 16:18:32
173 45.47 XLON 16:18:32
468 45.47 XLON 16:18:32
218 45.47 XLON 16:18:32
121 45.47 XLON 16:18:32
129 45.47 CHIX 16:18:32
473 45.47 CHIX 16:18:32
24 45.47 CHIX 16:18:32
981 45.48 XLON 16:19:28
970 45.48 XLON 16:19:30
304 45.48 XLON 16:19:30
190 45.48 XLON 16:19:30
173 45.48 XLON 16:19:30
457 45.48 XLON 16:19:30
473 45.48 CHIX 16:19:30
52 45.48 CHIX 16:19:30
50 45.48 CHIX 16:19:30
473 45.48 CHIX 16:20:19
48 45.48 CHIX 16:20:19
331 45.48 CHIX 16:20:19
977 45.48 XLON 16:20:34
473 45.48 CHIX 16:20:34
53 45.48 CHIX 16:20:34
54 45.48 CHIX 16:20:34
144 45.48 CHIX 16:20:34
6 45.47 XLON 16:20:36
141 45.47 CHIX 16:20:36
442 45.47 CHIX 16:20:36
242 45.49 TRQX 16:21:20
295 45.49 TRQX 16:21:20
1 45.49 TRQX 16:21:20
40 45.49 TRQX 16:21:20
128 45.49 XLON 16:21:20
161 45.49 XLON 16:21:20
321 45.49 XLON 16:21:20
11 45.49 XLON 16:21:20
970 45.49 XLON 16:21:20
425 45.49 CHIX 16:21:20
91 45.49 TRQX 16:21:21
175 45.49 XLON 16:21:21
182 45.49 XLON 16:21:21
970 45.49 XLON 16:21:21
217 45.49 XLON 16:21:21
240 45.49 XLON 16:21:21
225 45.49 XLON 16:21:21
85 45.49 XLON 16:21:21
403 45.49 XLON 16:21:21
118 45.49 XLON 16:21:21
185 45.49 XLON 16:21:21
173 45.49 XLON 16:21:21
240 45.49 XLON 16:21:21
970 45.49 XLON 16:21:21
5 45.49 XLON 16:21:21
240 45.49 XLON 16:21:22
100 45.49 XLON 16:21:22
970 45.49 XLON 16:21:22
171 45.49 XLON 16:21:22
172 45.49 XLON 16:21:22
100 45.49 XLON 16:21:22
131 45.49 XLON 16:21:24
214 45.49 XLON 16:21:24
240 45.49 XLON 16:21:24
171 45.49 XLON 16:21:24
166 45.49 XLON 16:21:24
208 45.49 XLON 16:21:33
133 45.49 XLON 16:21:33
240 45.49 XLON 16:21:33
286 45.49 XLON 16:21:33
684 45.49 XLON 16:21:34
166 45.49 XLON 16:21:34
171 45.49 XLON 16:21:34
76 45.49 XLON 16:21:34
427 45.49 CHIX 16:21:39
473 45.49 CHIX 16:21:59
41 45.49 CHIX 16:21:59
340 45.49 TRQX 16:22:00
179 45.49 XLON 16:22:00
186 45.49 XLON 16:22:00
200 45.49 XLON 16:22:00
86 45.49 XLON 16:22:00
970 45.49 XLON 16:22:00
122 45.51 XLON 16:23:16
132 45.51 XLON 16:23:16
161 45.51 XLON 16:23:16
53 45.51 CHIX 16:23:16
58 45.51 CHIX 16:23:16
34 45.51 XLON 16:23:17
151 45.51 XLON 16:23:17
174 45.51 XLON 16:23:17
9 45.52 XLON 16:23:22
970 45.52 XLON 16:23:22
175 45.52 XLON 16:23:22
160 45.52 XLON 16:23:22
500 45.52 XLON 16:23:22
280 45.52 XLON 16:23:22
48 45.52 CHIX 16:23:22
56 45.52 CHIX 16:23:22
473 45.52 CHIX 16:23:22
167 45.52 XLON 16:23:23
134 45.52 XLON 16:23:23
159 45.52 XLON 16:23:23
970 45.52 XLON 16:23:23
120 45.52 XLON 16:23:23
473 45.52 CHIX 16:23:23
473 45.52 CHIX 16:23:23
268 45.52 XLON 16:23:24
578 45.52 XLON 16:23:24
970 45.52 XLON 16:23:24
28 45.52 XLON 16:23:24
78 45.52 CHIX 16:23:24
416 45.52 CHIX 16:23:24
114 45.52 XLON 16:23:27
852 45.52 XLON 16:23:29
151 45.52 XLON 16:23:29
220 45.52 XLON 16:23:29
210 45.52 XLON 16:23:29
133 45.52 XLON 16:23:29
970 45.52 XLON 16:23:29
159 45.52 XLON 16:23:29
185 45.52 XLON 16:23:29
932 45.52 XLON 16:23:29
320 45.52 CHIX 16:23:29
346 45.52 CHIX 16:23:29
130 45.52 XLON 16:23:30
128 45.52 XLON 16:23:30
764 45.52 XLON 16:23:30
200 45.52 XLON 16:23:30
106 45.52 CHIX 16:23:30
216 45.52 CHIX 16:23:30
89 45.51 TRQX 16:23:34
618 45.51 TRQX 16:23:35
129 45.51 XLON 16:23:36
220 45.51 XLON 16:23:36
165 45.51 XLON 16:23:36
162 45.51 XLON 16:23:36
1,000 45.51 XLON 16:23:36
212 45.51 XLON 16:23:37
123 45.51 XLON 16:24:06
35 45.51 XLON 16:24:06
217 45.51 XLON 16:24:06
186 45.51 XLON 16:24:06
189 45.51 XLON 16:24:06
50 45.51 CHIX 16:24:06
54 45.51 CHIX 16:24:06
595 45.52 XLON 16:25:04
340 45.52 XLON 16:25:04
123 45.52 XLON 16:25:04
970 45.52 XLON 16:25:04
190 45.52 XLON 16:25:04
165 45.52 XLON 16:25:04
240 45.52 XLON 16:25:04
141 45.52 XLON 16:25:04
50 45.52 CHIX 16:25:04
58 45.52 CHIX 16:25:04
473 45.52 CHIX 16:25:04
48 45.52 CHIX 16:25:04
57 45.52 CHIX 16:25:04
374 45.52 XLON 16:25:05
165 45.52 XLON 16:25:05
54 45.52 CHIX 16:25:05
51 45.52 CHIX 16:25:05
968 45.52 XLON 16:25:30
573 45.52 XLON 16:25:30
122 45.52 XLON 16:25:30
220 45.52 XLON 16:25:30
162 45.52 XLON 16:25:30
240 45.52 XLON 16:25:30
161 45.52 XLON 16:25:30
443 45.52 CHIX 16:25:30
986 45.52 XLON 16:25:31
60 45.52 CHIX 16:25:31
336 45.52 CHIX 16:25:31
106 45.52 CHIX 16:25:31
53 45.52 CHIX 16:25:31
58 45.52 CHIX 16:25:31
34 45.52 CHIX 16:25:31
6 45.52 TRQX 16:25:56
14 45.53 TRQX 16:25:56
148 45.53 TRQX 16:25:56
68 45.53 TRQX 16:25:56
42 45.53 TRQX 16:25:56
10 45.53 TRQX 16:25:56
140 45.53 TRQX 16:25:56
169 45.53 TRQX 16:25:56
96 45.53 TRQX 16:25:56
8 45.53 TRQX 16:25:56
521 45.52 XLON 16:26:02
218 45.52 XLON 16:26:02
132 45.52 XLON 16:26:02
509 45.52 XLON 16:26:02
240 45.52 XLON 16:26:02
226 45.52 XLON 16:26:02
176 45.52 XLON 16:26:02
182 45.52 XLON 16:26:02
278 45.52 CHIX 16:26:02
706 45.52 XLON 16:26:03
277 45.52 XLON 16:26:03
137 45.52 XLON 16:26:03
114 45.52 XLON 16:26:03
405 45.52 CHIX 16:26:03
54 45.52 CHIX 16:26:03
264 45.52 CHIX 16:26:03
76 45.52 XLON 16:26:17
100 45.52 XLON 16:26:17
60 45.52 XLON 16:26:17
192 45.52 XLON 16:26:17
289 45.52 XLON 16:26:17
17 45.54 TRQX 16:26:40
19 45.54 TRQX 16:26:40
43 45.54 TRQX 16:26:40
148 45.54 TRQX 16:26:40
150 45.54 TRQX 16:26:40
239 45.54 TRQX 16:26:40
43 45.54 TRQX 16:26:41
148 45.54 TRQX 16:26:41
42 45.54 TRQX 16:26:43
81 45.54 TRQX 16:26:43
133 45.54 XLON 16:26:43
942 45.54 XLON 16:26:43
431 45.54 XLON 16:26:43
214 45.54 XLON 16:26:43
163 45.54 XLON 16:26:43
970 45.55 XLON 16:26:45
186 45.55 XLON 16:26:45
179 45.55 XLON 16:26:45
118 45.55 XLON 16:26:45
970 45.55 XLON 16:26:45
129 45.55 XLON 16:26:45
970 45.56 XLON 16:26:45
158 45.56 XLON 16:26:45
161 45.56 XLON 16:26:45
191 45.56 XLON 16:26:45
473 45.55 CHIX 16:26:45
58 45.55 CHIX 16:26:45
55 45.55 CHIX 16:26:45
473 45.55 CHIX 16:26:45
50 45.55 CHIX 16:26:45
55 45.55 CHIX 16:26:45
840 45.56 XLON 16:26:46
209 45.56 XLON 16:26:46
181 45.56 XLON 16:26:46
161 45.56 XLON 16:26:46
281 45.56 TRQX 16:26:47
960 45.56 XLON 16:26:47
142 45.56 XLON 16:26:47
209 45.56 XLON 16:26:47
80 45.56 XLON 16:26:47
138 45.56 XLON 16:26:47
307 45.56 CHIX 16:26:47
399 45.56 CHIX 16:26:47
245 45.56 XLON 16:26:48
713 45.56 XLON 16:26:48
217 45.56 XLON 16:26:48
309 45.56 CHIX 16:26:48
205 45.56 XLON 16:26:49
750 45.56 XLON 16:26:49
141 45.56 XLON 16:26:49
316 45.56 CHIX 16:26:49
552 45.56 XLON 16:26:50
446 45.56 XLON 16:26:50
970 45.56 XLON 16:26:50
209 45.56 XLON 16:26:50
127 45.56 XLON 16:26:50
80 45.56 XLON 16:26:50
970 45.56 XLON 16:26:51
100 45.56 XLON 16:26:51
187 45.56 XLON 16:26:51
142 45.56 XLON 16:26:51
109 45.56 XLON 16:26:51
754 45.56 XLON 16:26:51
322 45.55 TRQX 16:26:52
970 45.55 XLON 16:26:52
130 45.55 XLON 16:26:52
217 45.55 XLON 16:26:52
183 45.55 XLON 16:26:52
174 45.55 XLON 16:26:52
220 45.55 XLON 16:26:52
425 45.55 CHIX 16:26:52
128 45.55 XLON 16:26:53
970 45.55 XLON 16:26:53
2 45.55 TRQX 16:26:56
292 45.55 TRQX 16:26:56
148 45.55 TRQX 16:26:56
68 45.55 TRQX 16:26:56
20 45.55 TRQX 16:26:56
15 45.55 TRQX 16:26:56
190 45.55 XLON 16:26:56
171 45.55 XLON 16:26:56
164 45.55 XLON 16:26:56
1,133 45.55 XLON 16:26:56
142 45.55 XLON 16:26:59
165 45.55 XLON 16:26:59
162 45.55 XLON 16:26:59
308 45.55 XLON 16:26:59
74 45.54 XLON 16:27:05
2 45.54 XLON 16:27:05
910 45.54 XLON 16:27:05
127 45.54 XLON 16:27:05
176 45.54 XLON 16:27:05
173 45.54 XLON 16:27:05
332 45.54 CHIX 16:27:05
585 45.54 XLON 16:27:08
136 45.54 XLON 16:27:08
165 45.54 XLON 16:27:08
177 45.54 XLON 16:27:08
58 45.54 CHIX 16:27:08
49 45.54 CHIX 16:27:08
389 45.54 CHIX 16:27:08
748 45.54 XLON 16:27:09
120 45.54 XLON 16:27:09
187 45.54 XLON 16:27:09
176 45.54 XLON 16:27:09
50 45.54 CHIX 16:27:10
52 45.54 CHIX 16:27:10
207 45.54 XLON 16:27:11
160 45.54 XLON 16:27:11
190 45.54 XLON 16:27:11
183 45.54 XLON 16:27:12
68 45.54 XLON 16:27:12
107 45.54 XLON 16:27:12
182 45.54 XLON 16:27:12
628 45.54 XLON 16:27:12
21 45.54 TRQX 16:27:23
21 45.54 TRQX 16:27:23
148 45.54 TRQX 16:27:23
1 45.53 TRQX 16:27:27
411 45.53 TRQX 16:27:27
180 45.53 XLON 16:27:27
186 45.53 XLON 16:27:27
53 45.53 CHIX 16:27:27
54 45.53 CHIX 16:27:27
71 45.53 TRQX 16:27:29
99 45.53 TRQX 16:27:29
118 45.53 XLON 16:27:29
970 45.53 XLON 16:27:29
176 45.53 XLON 16:27:29
225 45.53 XLON 16:27:29
204 45.53 XLON 16:27:29
205 45.53 XLON 16:27:29
31 45.53 XLON 16:27:29
163 45.53 XLON 16:27:29
60 45.53 XLON 16:27:29
124 45.53 XLON 16:27:29
108 45.53 XLON 16:27:29
280 45.52 XLON 16:27:29
473 45.53 CHIX 16:27:29
55 45.53 CHIX 16:27:29
58 45.53 CHIX 16:27:29
127 45.53 CHIX 16:27:29
136 45.52 XLON 16:27:40
200 45.52 XLON 16:27:40
970 45.52 XLON 16:27:40
158 45.52 XLON 16:27:40
219 45.52 XLON 16:27:40
272 45.52 XLON 16:27:40
139 45.52 XLON 16:27:40
44 45.52 XLON 16:27:40
141 45.52 XLON 16:27:40
103 45.52 XLON 16:27:40
468 45.52 XLON 16:27:40
269 45.51 CHIX 16:27:40
213 45.51 XLON 16:27:42
505 45.51 XLON 16:27:42
100 45.51 XLON 16:27:42
124 45.51 XLON 16:27:42
72 45.51 XLON 16:27:42
50 45.51 CHIX 16:27:42
56 45.51 CHIX 16:27:42
218 45.51 XLON 16:27:43
33 45.51 XLON 16:27:43
619 45.51 XLON 16:27:44
341 45.51 CHIX 16:27:44
438 45.51 XLON 16:27:47
148 45.51 XLON 16:27:47
285 45.51 XLON 16:27:47
165 45.51 CHIX 16:27:51
52 45.51 CHIX 16:27:51
55 45.51 CHIX 16:27:51
25 45.51 CHIX 16:27:51
99 45.51 CHIX 16:27:51
478 45.52 XLON 16:27:52
179 45.52 XLON 16:27:52
240 45.52 XLON 16:27:52
112 45.52 XLON 16:27:52
29 45.52 XLON 16:27:52
142 45.52 XLON 16:27:52
421 45.52 XLON 16:27:52
19 45.52 XLON 16:28:17
187 45.52 XLON 16:28:17
345 45.52 XLON 16:28:17
139 45.51 XLON 16:28:18
384 45.51 XLON 16:28:18
572 45.52 XLON 16:28:25
148 45.52 TRQX 16:28:33
19 45.52 TRQX 16:28:33
23 45.52 TRQX 16:28:33
21 45.52 TRQX 16:28:33
18 45.52 TRQX 16:28:33
130 45.52 TRQX 16:28:33
164 45.52 TRQX 16:28:33
16 45.52 TRQX 16:28:33
397 45.52 CHIX 16:28:35
148 45.51 TRQX 16:28:44
21 45.51 TRQX 16:28:44
133 45.51 XLON 16:28:44
853 45.51 XLON 16:28:44
346 45.51 CHIX 16:28:44
391 45.51 XLON 16:28:45
33 45.51 CHIX 16:28:46
192 45.51 CHIX 16:28:46
19 45.51 CHIX 16:28:46
45 45.51 CHIX 16:28:46
181 45.51 CHIX 16:28:46
327 45.50 TRQX 16:28:55
531 45.50 XLON 16:28:56
163 45.50 XLON 16:28:56
179 45.50 XLON 16:28:56
133 45.50 XLON 16:28:56
385 45.50 XLON 16:28:56
425 45.50 CHIX 16:28:56
88 45.51 XLON 16:29:01
175 45.51 XLON 16:29:01
148 45.51 XLON 16:29:01
240 45.51 XLON 16:29:01
167 45.51 XLON 16:29:01
148 45.51 TRQX 16:29:05
23 45.51 TRQX 16:29:05
19 45.51 TRQX 16:29:05
61 45.51 TRQX 16:29:05
172 45.51 XLON 16:29:05
179 45.51 XLON 16:29:05
790 45.51 XLON 16:29:05
67 45.50 TRQX 16:29:08
227 45.50 TRQX 16:29:08
268 45.50 XLON 16:29:08
286 45.50 XLON 16:29:08
369 45.50 CHIX 16:29:08
169 45.50 XLON 16:29:18
191 45.50 XLON 16:29:18
190 45.50 XLON 16:29:18
361 45.50 XLON 16:29:18
442 45.50 CHIX 16:29:18
476 45.50 XLON 16:29:33
21 45.50 TRQX 16:29:43
20 45.50 TRQX 16:29:43
68 45.50 TRQX 16:29:43
142 45.50 TRQX 16:29:43
148 45.50 TRQX 16:29:43
21 45.50 TRQX 16:29:43
23 45.50 TRQX 16:29:43
48 45.50 CHIX 16:29:45
343 45.50 CHIX 16:29:45
296 45.50 XLON 16:29:47
132 45.50 XLON 16:29:47
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGMFLDZGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement