REG - Unilever PLC - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0205Ba&default-theme=true
RNS Number : 0205B Unilever PLC 18 March 2025
TRANSACTIONS IN OWN SECURITIES
18 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 17 March 2025
Number of ordinary shares purchased: 740,099
Highest price paid per share: GBP 46.0200
Lowest price paid per share: GBP 45.5000
Volume weighted average price paid per share: GBP 45.8479
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 55,649,031 of its
ordinary shares in treasury and has 2,512,898,788 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.8496 500,000
BATS 0.0000 0
Chi-X 45.8133 100,000
Turquoise 45.8721 48,748
Aquis 45.8632 91,351
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
776 45.55 TRQX 09:04:02
793 45.55 XLON 09:04:02
777 45.55 CHIX 09:04:02
830 45.55 AQXE 09:04:02
868 45.54 TRQX 09:04:07
837 45.54 XLON 09:04:07
862 45.54 CHIX 09:04:07
780 45.54 AQXE 09:04:07
763 45.53 TRQX 09:04:16
324 45.53 XLON 09:04:16
479 45.53 XLON 09:04:16
809 45.53 CHIX 09:04:16
767 45.53 AQXE 09:04:16
309 45.52 XLON 09:08:46
308 45.51 XLON 09:09:39
297 45.52 XLON 09:10:36
269 45.51 XLON 09:10:45
429 45.51 CHIX 09:10:57
495 45.53 XLON 09:11:28
330 45.52 XLON 09:11:30
339 45.51 XLON 09:11:50
163 45.51 CHIX 09:11:50
85 45.51 CHIX 09:12:08
223 45.51 CHIX 09:12:08
391 45.51 XLON 09:12:27
275 45.51 XLON 09:12:27
148 45.50 XLON 09:12:30
148 45.50 XLON 09:12:30
328 45.50 XLON 09:12:30
187 45.54 XLON 09:13:07
183 45.54 XLON 09:13:07
313 45.54 CHIX 09:13:07
147 45.53 XLON 09:13:23
220 45.53 XLON 09:13:23
343 45.55 XLON 09:14:00
341 45.60 XLON 09:15:27
77 45.60 CHIX 09:15:27
205 45.60 CHIX 09:15:27
291 45.58 XLON 09:16:11
250 45.59 XLON 09:17:50
280 45.61 CHIX 09:19:26
284 45.62 XLON 09:19:42
299 45.63 XLON 09:20:00
263 45.64 XLON 09:20:33
271 45.65 XLON 09:20:53
354 45.65 CHIX 09:21:06
257 45.66 XLON 09:21:31
95 45.66 CHIX 09:21:31
30 45.66 CHIX 09:21:31
277 45.65 XLON 09:21:44
164 45.66 CHIX 09:21:44
3 45.64 XLON 09:21:46
263 45.64 XLON 09:21:46
162 45.63 XLON 09:23:10
105 45.63 XLON 09:23:10
287 45.64 XLON 09:23:48
279 45.63 XLON 09:23:48
313 45.64 CHIX 09:23:48
368 45.64 AQXE 09:23:48
189 45.62 XLON 09:23:54
73 45.62 XLON 09:23:54
395 45.61 XLON 09:24:09
302 45.60 XLON 09:24:21
362 45.59 XLON 09:24:21
293 45.62 XLON 09:24:53
275 45.62 CHIX 09:24:53
287 45.61 XLON 09:25:00
347 45.61 AQXE 09:25:00
338 45.63 XLON 09:26:14
121 45.63 CHIX 09:26:14
144 45.63 CHIX 09:26:14
263 45.63 AQXE 09:26:14
419 45.64 XLON 09:28:04
41 45.64 XLON 09:28:04
443 45.63 XLON 09:28:04
176 45.64 CHIX 09:28:04
84 45.64 CHIX 09:28:04
363 45.62 XLON 09:29:18
272 45.62 AQXE 09:29:19
367 45.63 XLON 09:30:09
501 45.63 XLON 09:30:09
198 45.62 XLON 09:30:09
152 45.63 CHIX 09:30:09
106 45.63 CHIX 09:30:09
556 45.62 XLON 09:30:10
140 45.61 XLON 09:30:15
125 45.61 XLON 09:30:18
99 45.61 XLON 09:30:19
538 45.60 XLON 09:30:56
51 45.60 XLON 09:30:56
91 45.60 XLON 09:30:56
476 45.63 XLON 09:33:01
253 45.63 CHIX 09:33:01
514 45.62 XLON 09:35:07
250 45.62 CHIX 09:35:07
492 45.62 XLON 09:36:11
40 45.62 XLON 09:36:11
250 45.62 CHIX 09:36:11
412 45.62 XLON 09:37:12
247 45.62 AQXE 09:37:12
292 45.61 XLON 09:37:15
43 45.61 CHIX 09:37:15
208 45.61 CHIX 09:37:15
270 45.60 XLON 09:37:25
21 45.60 AQXE 09:37:45
236 45.60 AQXE 09:37:45
21 45.60 AQXE 09:37:47
501 45.60 XLON 09:38:09
254 45.60 CHIX 09:38:09
253 45.59 XLON 09:39:11
316 45.58 XLON 09:39:33
17 45.58 XLON 09:39:33
276 45.59 XLON 09:40:06
247 45.59 AQXE 09:40:46
90 45.58 CHIX 09:41:26
79 45.59 CHIX 09:43:15
295 45.59 XLON 09:43:23
251 45.59 CHIX 09:43:23
6 45.58 XLON 09:43:27
272 45.58 XLON 09:43:27
404 45.59 XLON 09:44:48
294 45.59 CHIX 09:44:48
63 45.60 XLON 09:45:10
161 45.60 XLON 09:45:10
122 45.60 XLON 09:45:10
260 45.59 XLON 09:45:23
31 45.59 XLON 09:45:23
285 45.60 CHIX 09:45:23
417 45.58 XLON 09:45:43
264 45.58 CHIX 09:47:39
296 45.60 XLON 09:50:26
98 45.60 XLON 09:50:26
15 45.60 CHIX 09:50:26
237 45.60 CHIX 09:50:26
294 45.59 XLON 09:51:41
103 45.59 XLON 09:51:41
254 45.59 CHIX 09:51:41
393 45.58 XLON 09:52:02
426 45.58 XLON 09:53:16
250 45.58 CHIX 09:54:44
354 45.57 XLON 09:55:00
57 45.57 CHIX 09:55:00
256 45.56 XLON 09:56:00
301 45.59 AQXE 09:56:05
740 45.61 XLON 09:57:34
288 45.61 AQXE 09:57:34
691 45.62 XLON 09:59:54
318 45.62 CHIX 09:59:54
251 45.61 CHIX 10:00:29
291 45.62 AQXE 10:00:29
497 45.61 XLON 10:00:43
753 45.60 XLON 10:00:48
331 45.60 CHIX 10:00:48
260 45.60 AQXE 10:00:48
495 45.61 XLON 10:01:40
2 45.60 XLON 10:01:45
571 45.60 XLON 10:01:45
259 45.62 XLON 10:02:37
262 45.62 CHIX 10:02:37
270 45.62 XLON 10:04:43
13 45.62 CHIX 10:04:43
245 45.62 CHIX 10:04:43
280 45.66 XLON 10:07:19
216 45.66 CHIX 10:07:19
280 45.69 XLON 10:10:10
268 45.69 CHIX 10:10:10
270 45.69 AQXE 10:10:10
282 45.68 XLON 10:10:30
293 45.68 CHIX 10:10:30
272 45.67 XLON 10:10:31
258 45.66 XLON 10:10:40
16 45.65 XLON 10:10:43
242 45.65 XLON 10:10:43
279 45.70 XLON 10:12:48
267 45.70 CHIX 10:12:48
279 45.70 AQXE 10:12:48
262 45.72 CHIX 10:13:52
262 45.72 AQXE 10:13:52
271 45.71 XLON 10:14:17
582 45.72 XLON 10:14:47
278 45.73 XLON 10:16:26
442 45.72 XLON 10:16:26
267 45.73 CHIX 10:16:26
265 45.72 CHIX 10:16:26
269 45.73 AQXE 10:16:26
559 45.71 XLON 10:16:44
304 45.71 AQXE 10:16:44
270 45.70 XLON 10:18:16
26 45.70 XLON 10:18:16
313 45.69 XLON 10:18:25
247 45.68 XLON 10:18:25
256 45.69 CHIX 10:18:25
284 45.67 XLON 10:21:51
278 45.66 XLON 10:21:54
179 45.66 CHIX 10:21:54
73 45.66 CHIX 10:22:11
137 45.65 XLON 10:22:16
160 45.65 XLON 10:22:16
254 45.65 CHIX 10:22:16
313 45.64 XLON 10:22:27
110 45.65 XLON 10:23:51
240 45.65 XLON 10:23:51
272 45.65 AQXE 10:23:51
43 45.65 CHIX 10:24:10
219 45.65 CHIX 10:24:10
323 45.64 XLON 10:24:13
358 45.64 AQXE 10:24:16
27 45.63 XLON 10:24:50
389 45.63 XLON 10:24:50
261 45.63 CHIX 10:25:32
125 45.62 XLON 10:25:37
484 45.62 XLON 10:25:37
287 45.62 AQXE 10:25:37
569 45.63 XLON 10:27:10
265 45.63 CHIX 10:27:10
252 45.63 AQXE 10:27:10
324 45.62 XLON 10:27:30
307 45.62 XLON 10:27:30
141 45.63 XLON 10:27:42
596 45.63 XLON 10:27:45
340 45.63 AQXE 10:27:54
658 45.62 XLON 10:27:55
358 45.63 XLON 10:29:25
268 45.63 CHIX 10:29:25
428 45.62 XLON 10:29:46
266 45.62 CHIX 10:29:46
492 45.61 XLON 10:33:09
306 45.60 XLON 10:33:09
390 45.63 XLON 10:34:08
267 45.63 CHIX 10:34:08
3 45.63 AQXE 10:34:08
311 45.63 AQXE 10:34:08
384 45.64 XLON 10:34:31
261 45.64 AQXE 10:35:07
347 45.65 XLON 10:35:55
259 45.65 AQXE 10:35:55
357 45.66 XLON 10:38:20
341 45.66 CHIX 10:38:20
261 45.66 AQXE 10:38:20
362 45.65 XLON 10:39:00
354 45.65 CHIX 10:39:00
360 45.67 XLON 10:40:12
169 45.67 CHIX 10:40:12
96 45.67 CHIX 10:40:12
20 45.67 AQXE 10:40:16
331 45.67 AQXE 10:40:21
207 45.66 XLON 10:41:39
91 45.66 XLON 10:41:39
41 45.66 CHIX 10:41:39
274 45.66 CHIX 10:41:39
287 45.65 XLON 10:42:36
15 45.65 CHIX 10:42:36
277 45.65 CHIX 10:42:36
259 45.66 XLON 10:44:23
60 45.66 CHIX 10:44:23
188 45.66 CHIX 10:44:23
257 45.67 XLON 10:45:05
260 45.67 CHIX 10:45:05
256 45.67 XLON 10:46:08
261 45.68 XLON 10:48:00
262 45.68 CHIX 10:48:00
260 45.67 XLON 10:48:01
263 45.67 CHIX 10:48:58
107 45.66 XLON 10:49:11
155 45.66 XLON 10:49:11
294 45.65 XLON 10:49:14
325 45.64 XLON 10:49:21
314 45.64 XLON 10:52:20
266 45.64 CHIX 10:52:20
262 45.65 XLON 10:54:57
3 45.65 AQXE 10:54:57
244 45.65 AQXE 10:54:57
248 45.64 XLON 10:56:16
263 45.64 CHIX 10:56:16
5 45.63 XLON 10:56:34
308 45.63 XLON 10:56:34
268 45.63 CHIX 10:56:34
280 45.63 AQXE 10:56:34
2 45.63 AQXE 10:56:41
302 45.63 AQXE 10:58:30
267 45.62 XLON 10:58:40
3 45.62 CHIX 10:58:40
228 45.62 CHIX 10:58:40
34 45.62 CHIX 10:58:40
271 45.61 XLON 11:00:28
266 45.61 CHIX 11:00:28
248 45.61 AQXE 11:01:07
336 45.60 XLON 11:01:08
263 45.60 CHIX 11:01:08
976 45.63 XLON 11:03:36
266 45.63 CHIX 11:03:36
310 45.63 AQXE 11:03:36
268 45.63 CHIX 11:03:51
962 45.62 XLON 11:05:40
494 45.61 XLON 11:05:40
425 45.61 XLON 11:05:40
271 45.61 CHIX 11:05:40
276 45.62 AQXE 11:05:40
636 45.62 XLON 11:06:26
80 45.61 XLON 11:06:26
477 45.61 XLON 11:06:26
247 45.62 AQXE 11:06:26
260 45.61 CHIX 11:09:15
259 45.63 TRQX 11:13:07
919 45.63 XLON 11:13:07
254 45.63 CHIX 11:13:07
259 45.63 AQXE 11:13:07
259 45.63 TRQX 11:14:23
814 45.63 XLON 11:14:23
150 45.62 XLON 11:14:38
251 45.62 CHIX 11:14:38
764 45.62 XLON 11:15:04
280 45.63 TRQX 11:17:22
380 45.63 XLON 11:17:22
356 45.63 CHIX 11:17:22
285 45.62 XLON 11:18:02
340 45.62 CHIX 11:18:02
19 45.62 CHIX 11:18:02
297 45.63 XLON 11:19:50
284 45.63 CHIX 11:19:50
1 45.63 AQXE 11:19:50
319 45.63 AQXE 11:19:50
278 45.62 XLON 11:20:02
285 45.63 XLON 11:20:10
324 45.62 XLON 11:20:45
298 45.65 TRQX 11:25:16
652 45.65 XLON 11:25:16
267 45.65 CHIX 11:25:16
344 45.65 AQXE 11:25:16
183 45.64 TRQX 11:26:12
5 45.64 XLON 11:26:12
429 45.64 XLON 11:26:12
267 45.64 CHIX 11:26:12
88 45.64 AQXE 11:26:16
83 45.64 TRQX 11:27:24
238 45.64 AQXE 11:27:24
414 45.64 XLON 11:28:48
262 45.64 CHIX 11:28:48
7 45.63 XLON 11:29:15
258 45.63 XLON 11:29:15
271 45.63 CHIX 11:29:15
291 45.63 AQXE 11:29:15
290 45.63 TRQX 11:30:26
21 45.63 XLON 11:30:45
256 45.63 XLON 11:30:45
263 45.63 AQXE 11:30:47
372 45.62 XLON 11:31:30
261 45.62 CHIX 11:31:30
7 45.61 XLON 11:32:06
232 45.61 XLON 11:32:06
73 45.61 XLON 11:32:06
261 45.61 CHIX 11:32:06
159 45.63 XLON 11:33:52
158 45.63 XLON 11:33:52
340 45.62 XLON 11:33:52
254 45.63 CHIX 11:33:52
258 45.62 CHIX 11:33:52
261 45.63 XLON 11:35:25
271 45.65 XLON 11:38:38
84 45.65 CHIX 11:38:38
164 45.65 CHIX 11:38:38
248 45.65 AQXE 11:38:43
234 45.64 XLON 11:40:20
31 45.64 XLON 11:40:20
124 45.63 XLON 11:40:23
135 45.63 XLON 11:40:23
253 45.63 CHIX 11:40:24
258 45.65 TRQX 11:42:15
274 45.65 XLON 11:42:15
254 45.65 CHIX 11:42:15
50 45.66 XLON 11:45:05
218 45.66 XLON 11:45:05
281 45.66 AQXE 11:45:05
219 45.69 XLON 11:47:20
257 45.69 XLON 11:47:20
615 45.71 XLON 11:47:57
348 45.71 CHIX 11:47:57
226 45.70 XLON 11:49:32
140 45.70 CHIX 11:49:32
290 45.70 XLON 11:49:33
196 45.70 CHIX 11:49:33
273 45.70 AQXE 11:49:33
248 45.71 TRQX 11:50:25
424 45.71 XLON 11:50:25
314 45.71 CHIX 11:50:25
545 45.71 XLON 11:51:01
497 45.71 XLON 11:52:34
191 45.70 XLON 11:52:34
90 45.70 XLON 11:52:34
277 45.71 CHIX 11:52:34
248 45.71 AQXE 11:52:34
445 45.71 TRQX 11:55:37
616 45.71 XLON 11:55:37
274 45.71 CHIX 11:55:37
552 45.70 XLON 11:55:44
265 45.70 CHIX 11:55:44
215 45.69 XLON 11:55:46
310 45.69 XLON 11:55:46
136 45.71 TRQX 11:56:46
7 45.71 TRQX 11:56:46
2 45.71 TRQX 11:56:46
127 45.71 TRQX 11:56:46
275 45.71 XLON 11:56:46
211 45.70 XLON 11:57:17
39 45.70 XLON 11:57:17
283 45.71 XLON 11:59:47
248 45.71 CHIX 11:59:47
37 45.74 XLON 12:02:21
388 45.74 XLON 12:02:21
61 45.74 CHIX 12:02:23
192 45.74 CHIX 12:02:23
314 45.74 XLON 12:05:58
514 45.74 XLON 12:07:02
310 45.74 CHIX 12:07:02
153 45.74 CHIX 12:07:02
187 45.74 XLON 12:09:29
119 45.74 XLON 12:09:29
267 45.74 CHIX 12:09:29
365 45.73 XLON 12:10:41
253 45.73 CHIX 12:10:41
23 45.73 AQXE 12:11:11
246 45.73 AQXE 12:11:11
269 45.73 CHIX 12:11:33
463 45.73 XLON 12:11:35
204 45.73 XLON 12:11:35
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 55,649,031 of its
ordinary shares in treasury and has 2,512,898,788 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.8496 500,000
BATS 0.0000 0
Chi-X 45.8133 100,000
Turquoise 45.8721 48,748
Aquis 45.8632 91,351
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
776 45.55 TRQX 09:04:02
793 45.55 XLON 09:04:02
777 45.55 CHIX 09:04:02
830 45.55 AQXE 09:04:02
868 45.54 TRQX 09:04:07
837 45.54 XLON 09:04:07
862 45.54 CHIX 09:04:07
780 45.54 AQXE 09:04:07
763 45.53 TRQX 09:04:16
324 45.53 XLON 09:04:16
479 45.53 XLON 09:04:16
809 45.53 CHIX 09:04:16
767 45.53 AQXE 09:04:16
309 45.52 XLON 09:08:46
308 45.51 XLON 09:09:39
297 45.52 XLON 09:10:36
269 45.51 XLON 09:10:45
429 45.51 CHIX 09:10:57
495 45.53 XLON 09:11:28
330 45.52 XLON 09:11:30
339 45.51 XLON 09:11:50
163 45.51 CHIX 09:11:50
85 45.51 CHIX 09:12:08
223 45.51 CHIX 09:12:08
391 45.51 XLON 09:12:27
275 45.51 XLON 09:12:27
148 45.50 XLON 09:12:30
148 45.50 XLON 09:12:30
328 45.50 XLON 09:12:30
187 45.54 XLON 09:13:07
183 45.54 XLON 09:13:07
313 45.54 CHIX 09:13:07
147 45.53 XLON 09:13:23
220 45.53 XLON 09:13:23
343 45.55 XLON 09:14:00
341 45.60 XLON 09:15:27
77 45.60 CHIX 09:15:27
205 45.60 CHIX 09:15:27
291 45.58 XLON 09:16:11
250 45.59 XLON 09:17:50
280 45.61 CHIX 09:19:26
284 45.62 XLON 09:19:42
299 45.63 XLON 09:20:00
263 45.64 XLON 09:20:33
271 45.65 XLON 09:20:53
354 45.65 CHIX 09:21:06
257 45.66 XLON 09:21:31
95 45.66 CHIX 09:21:31
30 45.66 CHIX 09:21:31
277 45.65 XLON 09:21:44
164 45.66 CHIX 09:21:44
3 45.64 XLON 09:21:46
263 45.64 XLON 09:21:46
162 45.63 XLON 09:23:10
105 45.63 XLON 09:23:10
287 45.64 XLON 09:23:48
279 45.63 XLON 09:23:48
313 45.64 CHIX 09:23:48
368 45.64 AQXE 09:23:48
189 45.62 XLON 09:23:54
73 45.62 XLON 09:23:54
395 45.61 XLON 09:24:09
302 45.60 XLON 09:24:21
362 45.59 XLON 09:24:21
293 45.62 XLON 09:24:53
275 45.62 CHIX 09:24:53
287 45.61 XLON 09:25:00
347 45.61 AQXE 09:25:00
338 45.63 XLON 09:26:14
121 45.63 CHIX 09:26:14
144 45.63 CHIX 09:26:14
263 45.63 AQXE 09:26:14
419 45.64 XLON 09:28:04
41 45.64 XLON 09:28:04
443 45.63 XLON 09:28:04
176 45.64 CHIX 09:28:04
84 45.64 CHIX 09:28:04
363 45.62 XLON 09:29:18
272 45.62 AQXE 09:29:19
367 45.63 XLON 09:30:09
501 45.63 XLON 09:30:09
198 45.62 XLON 09:30:09
152 45.63 CHIX 09:30:09
106 45.63 CHIX 09:30:09
556 45.62 XLON 09:30:10
140 45.61 XLON 09:30:15
125 45.61 XLON 09:30:18
99 45.61 XLON 09:30:19
538 45.60 XLON 09:30:56
51 45.60 XLON 09:30:56
91 45.60 XLON 09:30:56
476 45.63 XLON 09:33:01
253 45.63 CHIX 09:33:01
514 45.62 XLON 09:35:07
250 45.62 CHIX 09:35:07
492 45.62 XLON 09:36:11
40 45.62 XLON 09:36:11
250 45.62 CHIX 09:36:11
412 45.62 XLON 09:37:12
247 45.62 AQXE 09:37:12
292 45.61 XLON 09:37:15
43 45.61 CHIX 09:37:15
208 45.61 CHIX 09:37:15
270 45.60 XLON 09:37:25
21 45.60 AQXE 09:37:45
236 45.60 AQXE 09:37:45
21 45.60 AQXE 09:37:47
501 45.60 XLON 09:38:09
254 45.60 CHIX 09:38:09
253 45.59 XLON 09:39:11
316 45.58 XLON 09:39:33
17 45.58 XLON 09:39:33
276 45.59 XLON 09:40:06
247 45.59 AQXE 09:40:46
90 45.58 CHIX 09:41:26
79 45.59 CHIX 09:43:15
295 45.59 XLON 09:43:23
251 45.59 CHIX 09:43:23
6 45.58 XLON 09:43:27
272 45.58 XLON 09:43:27
404 45.59 XLON 09:44:48
294 45.59 CHIX 09:44:48
63 45.60 XLON 09:45:10
161 45.60 XLON 09:45:10
122 45.60 XLON 09:45:10
260 45.59 XLON 09:45:23
31 45.59 XLON 09:45:23
285 45.60 CHIX 09:45:23
417 45.58 XLON 09:45:43
264 45.58 CHIX 09:47:39
296 45.60 XLON 09:50:26
98 45.60 XLON 09:50:26
15 45.60 CHIX 09:50:26
237 45.60 CHIX 09:50:26
294 45.59 XLON 09:51:41
103 45.59 XLON 09:51:41
254 45.59 CHIX 09:51:41
393 45.58 XLON 09:52:02
426 45.58 XLON 09:53:16
250 45.58 CHIX 09:54:44
354 45.57 XLON 09:55:00
57 45.57 CHIX 09:55:00
256 45.56 XLON 09:56:00
301 45.59 AQXE 09:56:05
740 45.61 XLON 09:57:34
288 45.61 AQXE 09:57:34
691 45.62 XLON 09:59:54
318 45.62 CHIX 09:59:54
251 45.61 CHIX 10:00:29
291 45.62 AQXE 10:00:29
497 45.61 XLON 10:00:43
753 45.60 XLON 10:00:48
331 45.60 CHIX 10:00:48
260 45.60 AQXE 10:00:48
495 45.61 XLON 10:01:40
2 45.60 XLON 10:01:45
571 45.60 XLON 10:01:45
259 45.62 XLON 10:02:37
262 45.62 CHIX 10:02:37
270 45.62 XLON 10:04:43
13 45.62 CHIX 10:04:43
245 45.62 CHIX 10:04:43
280 45.66 XLON 10:07:19
216 45.66 CHIX 10:07:19
280 45.69 XLON 10:10:10
268 45.69 CHIX 10:10:10
270 45.69 AQXE 10:10:10
282 45.68 XLON 10:10:30
293 45.68 CHIX 10:10:30
272 45.67 XLON 10:10:31
258 45.66 XLON 10:10:40
16 45.65 XLON 10:10:43
242 45.65 XLON 10:10:43
279 45.70 XLON 10:12:48
267 45.70 CHIX 10:12:48
279 45.70 AQXE 10:12:48
262 45.72 CHIX 10:13:52
262 45.72 AQXE 10:13:52
271 45.71 XLON 10:14:17
582 45.72 XLON 10:14:47
278 45.73 XLON 10:16:26
442 45.72 XLON 10:16:26
267 45.73 CHIX 10:16:26
265 45.72 CHIX 10:16:26
269 45.73 AQXE 10:16:26
559 45.71 XLON 10:16:44
304 45.71 AQXE 10:16:44
270 45.70 XLON 10:18:16
26 45.70 XLON 10:18:16
313 45.69 XLON 10:18:25
247 45.68 XLON 10:18:25
256 45.69 CHIX 10:18:25
284 45.67 XLON 10:21:51
278 45.66 XLON 10:21:54
179 45.66 CHIX 10:21:54
73 45.66 CHIX 10:22:11
137 45.65 XLON 10:22:16
160 45.65 XLON 10:22:16
254 45.65 CHIX 10:22:16
313 45.64 XLON 10:22:27
110 45.65 XLON 10:23:51
240 45.65 XLON 10:23:51
272 45.65 AQXE 10:23:51
43 45.65 CHIX 10:24:10
219 45.65 CHIX 10:24:10
323 45.64 XLON 10:24:13
358 45.64 AQXE 10:24:16
27 45.63 XLON 10:24:50
389 45.63 XLON 10:24:50
261 45.63 CHIX 10:25:32
125 45.62 XLON 10:25:37
484 45.62 XLON 10:25:37
287 45.62 AQXE 10:25:37
569 45.63 XLON 10:27:10
265 45.63 CHIX 10:27:10
252 45.63 AQXE 10:27:10
324 45.62 XLON 10:27:30
307 45.62 XLON 10:27:30
141 45.63 XLON 10:27:42
596 45.63 XLON 10:27:45
340 45.63 AQXE 10:27:54
658 45.62 XLON 10:27:55
358 45.63 XLON 10:29:25
268 45.63 CHIX 10:29:25
428 45.62 XLON 10:29:46
266 45.62 CHIX 10:29:46
492 45.61 XLON 10:33:09
306 45.60 XLON 10:33:09
390 45.63 XLON 10:34:08
267 45.63 CHIX 10:34:08
3 45.63 AQXE 10:34:08
311 45.63 AQXE 10:34:08
384 45.64 XLON 10:34:31
261 45.64 AQXE 10:35:07
347 45.65 XLON 10:35:55
259 45.65 AQXE 10:35:55
357 45.66 XLON 10:38:20
341 45.66 CHIX 10:38:20
261 45.66 AQXE 10:38:20
362 45.65 XLON 10:39:00
354 45.65 CHIX 10:39:00
360 45.67 XLON 10:40:12
169 45.67 CHIX 10:40:12
96 45.67 CHIX 10:40:12
20 45.67 AQXE 10:40:16
331 45.67 AQXE 10:40:21
207 45.66 XLON 10:41:39
91 45.66 XLON 10:41:39
41 45.66 CHIX 10:41:39
274 45.66 CHIX 10:41:39
287 45.65 XLON 10:42:36
15 45.65 CHIX 10:42:36
277 45.65 CHIX 10:42:36
259 45.66 XLON 10:44:23
60 45.66 CHIX 10:44:23
188 45.66 CHIX 10:44:23
257 45.67 XLON 10:45:05
260 45.67 CHIX 10:45:05
256 45.67 XLON 10:46:08
261 45.68 XLON 10:48:00
262 45.68 CHIX 10:48:00
260 45.67 XLON 10:48:01
263 45.67 CHIX 10:48:58
107 45.66 XLON 10:49:11
155 45.66 XLON 10:49:11
294 45.65 XLON 10:49:14
325 45.64 XLON 10:49:21
314 45.64 XLON 10:52:20
266 45.64 CHIX 10:52:20
262 45.65 XLON 10:54:57
3 45.65 AQXE 10:54:57
244 45.65 AQXE 10:54:57
248 45.64 XLON 10:56:16
263 45.64 CHIX 10:56:16
5 45.63 XLON 10:56:34
308 45.63 XLON 10:56:34
268 45.63 CHIX 10:56:34
280 45.63 AQXE 10:56:34
2 45.63 AQXE 10:56:41
302 45.63 AQXE 10:58:30
267 45.62 XLON 10:58:40
3 45.62 CHIX 10:58:40
228 45.62 CHIX 10:58:40
34 45.62 CHIX 10:58:40
271 45.61 XLON 11:00:28
266 45.61 CHIX 11:00:28
248 45.61 AQXE 11:01:07
336 45.60 XLON 11:01:08
263 45.60 CHIX 11:01:08
976 45.63 XLON 11:03:36
266 45.63 CHIX 11:03:36
310 45.63 AQXE 11:03:36
268 45.63 CHIX 11:03:51
962 45.62 XLON 11:05:40
494 45.61 XLON 11:05:40
425 45.61 XLON 11:05:40
271 45.61 CHIX 11:05:40
276 45.62 AQXE 11:05:40
636 45.62 XLON 11:06:26
80 45.61 XLON 11:06:26
477 45.61 XLON 11:06:26
247 45.62 AQXE 11:06:26
260 45.61 CHIX 11:09:15
259 45.63 TRQX 11:13:07
919 45.63 XLON 11:13:07
254 45.63 CHIX 11:13:07
259 45.63 AQXE 11:13:07
259 45.63 TRQX 11:14:23
814 45.63 XLON 11:14:23
150 45.62 XLON 11:14:38
251 45.62 CHIX 11:14:38
764 45.62 XLON 11:15:04
280 45.63 TRQX 11:17:22
380 45.63 XLON 11:17:22
356 45.63 CHIX 11:17:22
285 45.62 XLON 11:18:02
340 45.62 CHIX 11:18:02
19 45.62 CHIX 11:18:02
297 45.63 XLON 11:19:50
284 45.63 CHIX 11:19:50
1 45.63 AQXE 11:19:50
319 45.63 AQXE 11:19:50
278 45.62 XLON 11:20:02
285 45.63 XLON 11:20:10
324 45.62 XLON 11:20:45
298 45.65 TRQX 11:25:16
652 45.65 XLON 11:25:16
267 45.65 CHIX 11:25:16
344 45.65 AQXE 11:25:16
183 45.64 TRQX 11:26:12
5 45.64 XLON 11:26:12
429 45.64 XLON 11:26:12
267 45.64 CHIX 11:26:12
88 45.64 AQXE 11:26:16
83 45.64 TRQX 11:27:24
238 45.64 AQXE 11:27:24
414 45.64 XLON 11:28:48
262 45.64 CHIX 11:28:48
7 45.63 XLON 11:29:15
258 45.63 XLON 11:29:15
271 45.63 CHIX 11:29:15
291 45.63 AQXE 11:29:15
290 45.63 TRQX 11:30:26
21 45.63 XLON 11:30:45
256 45.63 XLON 11:30:45
263 45.63 AQXE 11:30:47
372 45.62 XLON 11:31:30
261 45.62 CHIX 11:31:30
7 45.61 XLON 11:32:06
232 45.61 XLON 11:32:06
73 45.61 XLON 11:32:06
261 45.61 CHIX 11:32:06
159 45.63 XLON 11:33:52
158 45.63 XLON 11:33:52
340 45.62 XLON 11:33:52
254 45.63 CHIX 11:33:52
258 45.62 CHIX 11:33:52
261 45.63 XLON 11:35:25
271 45.65 XLON 11:38:38
84 45.65 CHIX 11:38:38
164 45.65 CHIX 11:38:38
248 45.65 AQXE 11:38:43
234 45.64 XLON 11:40:20
31 45.64 XLON 11:40:20
124 45.63 XLON 11:40:23
135 45.63 XLON 11:40:23
253 45.63 CHIX 11:40:24
258 45.65 TRQX 11:42:15
274 45.65 XLON 11:42:15
254 45.65 CHIX 11:42:15
50 45.66 XLON 11:45:05
218 45.66 XLON 11:45:05
281 45.66 AQXE 11:45:05
219 45.69 XLON 11:47:20
257 45.69 XLON 11:47:20
615 45.71 XLON 11:47:57
348 45.71 CHIX 11:47:57
226 45.70 XLON 11:49:32
140 45.70 CHIX 11:49:32
290 45.70 XLON 11:49:33
196 45.70 CHIX 11:49:33
273 45.70 AQXE 11:49:33
248 45.71 TRQX 11:50:25
424 45.71 XLON 11:50:25
314 45.71 CHIX 11:50:25
545 45.71 XLON 11:51:01
497 45.71 XLON 11:52:34
191 45.70 XLON 11:52:34
90 45.70 XLON 11:52:34
277 45.71 CHIX 11:52:34
248 45.71 AQXE 11:52:34
445 45.71 TRQX 11:55:37
616 45.71 XLON 11:55:37
274 45.71 CHIX 11:55:37
552 45.70 XLON 11:55:44
265 45.70 CHIX 11:55:44
215 45.69 XLON 11:55:46
310 45.69 XLON 11:55:46
136 45.71 TRQX 11:56:46
7 45.71 TRQX 11:56:46
2 45.71 TRQX 11:56:46
127 45.71 TRQX 11:56:46
275 45.71 XLON 11:56:46
211 45.70 XLON 11:57:17
39 45.70 XLON 11:57:17
283 45.71 XLON 11:59:47
248 45.71 CHIX 11:59:47
37 45.74 XLON 12:02:21
388 45.74 XLON 12:02:21
61 45.74 CHIX 12:02:23
192 45.74 CHIX 12:02:23
314 45.74 XLON 12:05:58
514 45.74 XLON 12:07:02
310 45.74 CHIX 12:07:02
153 45.74 CHIX 12:07:02
187 45.74 XLON 12:09:29
119 45.74 XLON 12:09:29
267 45.74 CHIX 12:09:29
365 45.73 XLON 12:10:41
253 45.73 CHIX 12:10:41
23 45.73 AQXE 12:11:11
246 45.73 AQXE 12:11:11
269 45.73 CHIX 12:11:33
463 45.73 XLON 12:11:35
204 45.73 XLON 12:11:35
247 45.72 CHIX 12:13:18
250 45.72 XLON 12:14:05
206 45.72 TRQX 12:14:34
52 45.72 TRQX 12:14:34
318 45.73 TRQX 12:16:30
857 45.73 XLON 12:16:30
148 45.73 CHIX 12:16:30
209 45.73 CHIX 12:16:30
50 45.74 AQXE 12:16:44
27 45.74 AQXE 12:16:57
181 45.74 AQXE 12:17:05
115 45.75 XLON 12:18:21
924 45.76 XLON 12:18:22
320 45.76 CHIX 12:18:22
612 45.76 XLON 12:18:23
133 45.76 XLON 12:18:23
84 45.76 XLON 12:18:23
147 45.76 XLON 12:18:23
221 45.76 XLON 12:18:23
593 45.76 XLON 12:18:23
156 45.79 CHIX 12:18:54
979 45.79 XLON 12:18:55
612 45.79 XLON 12:18:55
326 45.79 AQXE 12:18:55
612 45.79 XLON 12:19:03
137 45.79 XLON 12:19:03
88 45.79 XLON 12:19:03
205 45.79 XLON 12:19:03
182 45.79 XLON 12:19:03
197 45.79 XLON 12:19:03
174 45.79 XLON 12:19:03
174 45.79 XLON 12:19:04
612 45.79 XLON 12:19:04
204 45.79 XLON 12:19:04
197 45.79 XLON 12:19:04
209 45.79 XLON 12:19:04
194 45.79 XLON 12:19:04
612 45.79 XLON 12:19:04
251 45.79 TRQX 12:19:06
410 45.79 XLON 12:19:06
148 45.79 XLON 12:19:06
612 45.79 XLON 12:19:06
147 45.79 XLON 12:19:06
211 45.79 XLON 12:19:15
196 45.79 XLON 12:19:15
612 45.79 XLON 12:19:15
144 45.79 XLON 12:19:15
184 45.79 XLON 12:19:15
207 45.79 XLON 12:19:15
182 45.79 XLON 12:19:15
174 45.79 XLON 12:19:15
213 45.79 XLON 12:19:15
196 45.79 XLON 12:19:15
612 45.79 XLON 12:19:15
225 45.79 XLON 12:19:16
612 45.79 XLON 12:19:16
196 45.79 XLON 12:19:16
423 45.79 XLON 12:19:35
552 45.79 XLON 12:19:35
307 45.79 AQXE 12:19:35
200 45.78 XLON 12:19:53
736 45.78 XLON 12:19:53
241 45.77 XLON 12:19:55
746 45.77 XLON 12:19:55
288 45.77 AQXE 12:19:55
920 45.76 XLON 12:20:23
347 45.76 CHIX 12:20:23
971 45.75 XLON 12:20:25
632 45.75 XLON 12:21:15
598 45.74 XLON 12:21:42
318 45.74 XLON 12:21:42
666 45.73 XLON 12:21:45
174 45.73 XLON 12:21:45
132 45.73 CHIX 12:22:46
203 45.72 XLON 12:23:27
77 45.72 XLON 12:23:27
31 45.71 XLON 12:23:28
225 45.71 XLON 12:23:28
100 45.71 AQXE 12:23:43
252 45.74 TRQX 12:27:00
324 45.74 XLON 12:27:00
236 45.74 XLON 12:27:00
261 45.74 CHIX 12:27:00
2 45.73 XLON 12:27:06
564 45.73 XLON 12:27:06
264 45.73 CHIX 12:27:06
97 45.73 CHIX 12:27:06
393 45.72 XLON 12:29:53
291 45.71 TRQX 12:30:04
335 45.71 XLON 12:30:04
281 45.70 XLON 12:30:04
305 45.71 CHIX 12:30:04
169 45.71 AQXE 12:30:04
312 45.69 XLON 12:30:12
113 45.69 CHIX 12:30:12
100 45.69 CHIX 12:30:12
23 45.71 XLON 12:30:30
533 45.71 XLON 12:30:42
345 45.71 XLON 12:31:09
414 45.72 XLON 12:33:05
309 45.71 XLON 12:33:05
261 45.72 AQXE 12:33:05
889 45.76 XLON 12:37:47
475 45.75 XLON 12:37:47
357 45.76 CHIX 12:37:47
299 45.75 CHIX 12:37:47
397 45.76 AQXE 12:37:47
251 45.75 TRQX 12:39:11
349 45.75 CHIX 12:39:11
525 45.74 XLON 12:39:13
541 45.73 XLON 12:40:19
145 45.76 XLON 12:41:50
661 45.76 XLON 12:42:01
828 45.75 XLON 12:42:22
315 45.75 CHIX 12:42:22
275 45.75 AQXE 12:42:22
606 45.75 XLON 12:42:44
786 45.74 XLON 12:42:44
261 45.75 CHIX 12:42:44
304 45.74 CHIX 12:42:44
461 45.75 XLON 12:45:18
439 45.74 XLON 12:45:56
127 45.74 XLON 12:46:25
358 45.74 XLON 12:46:25
250 45.74 CHIX 12:46:25
395 45.77 XLON 12:49:53
261 45.77 CHIX 12:49:53
97 45.77 AQXE 12:49:56
198 45.77 AQXE 12:50:06
600 45.77 XLON 12:50:48
256 45.77 CHIX 12:50:48
193 45.77 TRQX 12:51:05
58 45.77 TRQX 12:51:05
369 45.77 XLON 12:52:03
159 45.77 XLON 12:52:12
65 45.80 XLON 12:53:48
612 45.80 XLON 12:53:48
54 45.80 XLON 12:53:48
956 45.80 XLON 12:53:59
261 45.80 CHIX 12:53:59
933 45.79 XLON 12:54:01
260 45.79 CHIX 12:54:01
333 45.79 AQXE 12:54:01
360 45.79 XLON 12:55:15
608 45.79 XLON 12:55:15
324 45.80 XLON 12:56:05
619 45.80 XLON 12:56:05
239 45.80 CHIX 12:56:05
947 45.82 XLON 12:56:52
258 45.81 TRQX 12:56:58
18 45.81 XLON 12:56:58
950 45.81 XLON 12:56:58
324 45.83 XLON 12:59:16
312 45.83 XLON 12:59:16
331 45.83 XLON 12:59:16
311 45.83 AQXE 12:59:16
535 45.82 XLON 12:59:31
18 45.82 XLON 12:59:31
360 45.82 XLON 12:59:31
272 45.82 CHIX 12:59:31
938 45.81 XLON 13:00:02
270 45.81 CHIX 13:00:02
941 45.84 XLON 13:03:40
266 45.84 CHIX 13:03:40
409 45.85 XLON 13:04:02
484 45.85 XLON 13:04:02
259 45.85 CHIX 13:04:02
496 45.84 XLON 13:04:34
248 45.84 CHIX 13:04:34
986 45.83 XLON 13:05:39
265 45.83 CHIX 13:05:39
578 45.85 XLON 13:06:16
261 45.85 CHIX 13:07:47
256 45.87 CHIX 13:08:16
684 45.88 XLON 13:08:23
241 45.88 XLON 13:08:23
612 45.90 XLON 13:08:35
15 45.90 XLON 13:08:35
218 45.90 XLON 13:08:35
15 45.90 XLON 13:08:36
104 45.90 XLON 13:08:36
1,908 45.90 XLON 13:08:36
100 45.90 XLON 13:08:36
338 45.90 XLON 13:08:36
221 45.90 XLON 13:08:37
327 45.90 XLON 13:08:37
916 45.89 XLON 13:08:43
259 45.89 AQXE 13:08:43
280 45.88 TRQX 13:08:44
961 45.88 XLON 13:08:44
122 45.87 AQXE 13:08:47
921 45.87 XLON 13:09:08
162 45.87 AQXE 13:09:09
924 45.87 XLON 13:10:04
247 45.87 CHIX 13:10:33
722 45.88 XLON 13:11:18
234 45.88 XLON 13:11:18
104 45.88 CHIX 13:11:18
2 45.87 XLON 13:11:37
939 45.87 XLON 13:11:37
100 45.86 XLON 13:11:38
100 45.86 XLON 13:11:38
100 45.86 XLON 13:11:38
100 45.86 XLON 13:11:38
499 45.86 XLON 13:11:38
987 45.86 XLON 13:12:33
410 45.86 AQXE 13:12:33
931 45.85 XLON 13:13:09
666 45.87 XLON 13:16:11
293 45.87 XLON 13:16:11
104 45.87 CHIX 13:16:11
279 45.87 CHIX 13:16:11
256 45.86 TRQX 13:16:43
922 45.86 XLON 13:16:43
100 45.86 CHIX 13:16:43
230 45.86 CHIX 13:16:43
623 45.85 XLON 13:16:50
334 45.85 XLON 13:16:50
691 45.84 XLON 13:16:50
492 45.84 XLON 13:17:23
266 45.83 CHIX 13:17:23
150 45.83 XLON 13:17:27
151 45.83 XLON 13:17:27
334 45.84 XLON 13:19:40
197 45.84 CHIX 13:19:40
147 45.84 CHIX 13:19:40
319 45.84 CHIX 13:20:56
133 45.84 XLON 13:22:28
261 45.84 XLON 13:22:28
279 45.84 CHIX 13:22:28
65 45.83 XLON 13:22:32
254 45.83 XLON 13:22:35
92 45.82 XLON 13:24:08
215 45.82 XLON 13:24:10
264 45.81 XLON 13:26:07
57 45.83 XLON 13:26:16
486 45.83 XLON 13:26:16
261 45.83 CHIX 13:27:21
426 45.83 AQXE 13:27:21
582 45.82 XLON 13:27:36
125 45.85 XLON 13:30:00
601 45.85 XLON 13:30:00
72 45.88 TRQX 13:30:06
23 45.88 TRQX 13:30:06
173 45.88 TRQX 13:30:06
808 45.88 XLON 13:30:06
430 45.88 CHIX 13:30:06
327 45.88 AQXE 13:30:06
324 45.87 XLON 13:30:08
162 45.87 XLON 13:30:08
90 45.87 XLON 13:30:11
38 45.87 CHIX 13:30:11
489 45.88 XLON 13:30:16
288 45.88 CHIX 13:30:16
3 45.87 XLON 13:30:22
69 45.87 XLON 13:30:22
28 45.87 XLON 13:30:23
68 45.87 XLON 13:30:23
129 45.87 XLON 13:30:24
560 45.86 XLON 13:30:24
383 45.87 CHIX 13:30:24
11 45.87 XLON 13:30:32
7 45.87 XLON 13:30:32
20 45.87 XLON 13:30:32
429 45.87 XLON 13:30:32
361 45.86 XLON 13:30:43
110 45.85 XLON 13:30:43
324 45.85 XLON 13:30:43
5 45.87 XLON 13:30:53
15 45.87 XLON 13:30:53
5 45.87 XLON 13:30:56
320 45.87 XLON 13:30:56
378 45.87 CHIX 13:30:56
345 45.86 XLON 13:30:59
272 45.85 XLON 13:31:01
250 45.87 XLON 13:31:20
329 45.87 XLON 13:31:21
306 45.87 CHIX 13:31:21
694 45.86 XLON 13:31:27
228 45.86 TRQX 13:31:32
35 45.86 TRQX 13:31:32
199 45.85 XLON 13:31:32
495 45.85 XLON 13:31:32
302 45.84 XLON 13:31:34
100 45.84 XLON 13:31:34
200 45.84 AQXE 13:31:34
77 45.84 AQXE 13:31:34
500 45.86 XLON 13:31:45
300 45.86 CHIX 13:31:45
104 45.86 XLON 13:32:00
324 45.86 XLON 13:32:00
34 45.86 XLON 13:32:00
25 45.88 XLON 13:32:18
511 45.88 XLON 13:32:18
35 45.88 XLON 13:32:18
262 45.90 TRQX 13:32:52
477 45.90 XLON 13:32:52
298 45.90 CHIX 13:32:52
324 45.89 XLON 13:32:55
90 45.89 XLON 13:32:55
96 45.89 XLON 13:32:55
2 45.89 XLON 13:33:03
285 45.89 CHIX 13:33:03
204 45.91 XLON 13:33:17
168 45.91 XLON 13:33:17
45 45.91 CHIX 13:33:28
260 45.91 CHIX 13:33:28
372 45.91 XLON 13:33:37
275 45.90 XLON 13:33:37
312 45.91 CHIX 13:33:37
291 45.89 XLON 13:33:57
38 45.89 XLON 13:33:57
334 45.88 CHIX 13:34:07
305 45.87 XLON 13:34:08
272 45.89 AQXE 13:34:16
258 45.89 XLON 13:34:16
309 45.88 CHIX 13:34:30
295 45.87 XLON 13:34:31
99 45.88 XLON 13:34:45
236 45.88 XLON 13:34:45
299 45.87 XLON 13:34:45
280 45.88 CHIX 13:34:45
365 45.89 XLON 13:35:07
275 45.89 CHIX 13:35:07
381 45.88 XLON 13:35:14
107 45.89 XLON 13:35:46
316 45.89 XLON 13:35:46
99 45.89 XLON 13:35:58
99 45.89 XLON 13:35:59
99 45.89 XLON 13:36:00
74 45.89 XLON 13:36:00
294 45.88 XLON 13:36:09
144 45.88 XLON 13:36:09
99 45.87 XLON 13:36:09
262 45.87 XLON 13:36:09
279 45.88 CHIX 13:36:09
200 45.86 XLON 13:36:11
71 45.86 XLON 13:36:11
247 45.86 XLON 13:36:16
15 45.85 XLON 13:36:17
245 45.85 XLON 13:36:17
200 45.85 CHIX 13:36:17
200 45.85 TRQX 13:36:18
47 45.85 TRQX 13:36:18
588 45.85 XLON 13:36:20
251 45.84 XLON 13:36:25
256 45.83 XLON 13:36:28
457 45.82 XLON 13:36:30
311 45.84 AQXE 13:36:57
825 45.84 XLON 13:36:57
426 45.83 XLON 13:36:57
368 45.83 XLON 13:36:57
59 45.83 XLON 13:36:57
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
69 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
200 45.83 XLON 13:36:58
69 45.83 XLON 13:36:58
61 45.83 XLON 13:36:58
100 45.83 CHIX 13:36:58
200 45.83 CHIX 13:36:58
432 45.83 XLON 13:37:00
376 45.84 XLON 13:37:01
250 45.84 XLON 13:37:17
558 45.83 XLON 13:37:17
3 45.83 AQXE 13:37:18
100 45.83 AQXE 13:37:19
177 45.83 AQXE 13:37:19
277 45.82 TRQX 13:37:25
924 45.82 XLON 13:37:25
274 45.81 XLON 13:37:25
867 45.80 XLON 13:37:27
20 45.79 XLON 13:37:28
200 45.79 XLON 13:37:28
200 45.79 XLON 13:37:28
200 45.79 XLON 13:37:28
92 45.79 XLON 13:37:28
251 45.80 AQXE 13:37:35
946 45.80 XLON 13:37:35
291 45.80 CHIX 13:37:35
974 45.81 XLON 13:37:44
152 45.84 XLON 13:38:39
170 45.84 XLON 13:38:39
659 45.84 XLON 13:38:39
57 45.84 CHIX 13:38:39
249 45.84 AQXE 13:38:41
237 45.84 CHIX 13:38:41
324 45.83 XLON 13:38:45
631 45.83 XLON 13:38:47
100 45.82 XLON 13:38:47
822 45.82 XLON 13:38:47
170 45.84 XLON 13:39:08
774 45.84 XLON 13:39:08
286 45.84 CHIX 13:39:08
711 45.85 XLON 13:40:06
278 45.85 CHIX 13:40:06
441 45.84 XLON 13:40:39
98 45.84 CHIX 13:40:58
168 45.84 CHIX 13:40:58
842 45.83 XLON 13:41:02
282 45.83 TRQX 13:41:33
26 45.83 TRQX 13:41:33
256 45.83 CHIX 13:41:33
287 45.82 XLON 13:41:50
152 45.82 XLON 13:42:13
187 45.82 XLON 13:42:13
148 45.85 XLON 13:42:44
163 45.85 XLON 13:42:44
257 45.85 CHIX 13:42:44
380 45.87 XLON 13:43:06
287 45.87 TRQX 13:43:08
306 45.86 XLON 13:43:08
256 45.87 CHIX 13:43:08
169 45.85 XLON 13:43:21
160 45.85 XLON 13:43:21
172 45.89 TRQX 13:44:20
87 45.89 TRQX 13:44:20
407 45.89 XLON 13:44:20
264 45.89 CHIX 13:44:20
276 45.88 XLON 13:44:24
265 45.88 CHIX 13:44:24
262 45.89 XLON 13:44:37
260 45.90 XLON 13:44:58
161 45.90 XLON 13:45:01
101 45.90 XLON 13:45:01
256 45.89 XLON 13:45:03
2 45.91 AQXE 13:45:26
2 45.91 AQXE 13:45:26
247 45.91 AQXE 13:45:26
291 45.91 XLON 13:45:26
249 45.90 XLON 13:45:32
129 45.90 CHIX 13:45:32
141 45.90 CHIX 13:45:32
257 45.91 XLON 13:46:01
259 45.91 CHIX 13:46:01
2 45.90 XLON 13:46:05
319 45.90 XLON 13:46:05
250 45.91 XLON 13:46:19
274 45.92 XLON 13:46:39
275 45.91 XLON 13:46:41
368 45.91 XLON 13:46:57
255 45.91 CHIX 13:46:57
295 45.91 XLON 13:47:46
2 45.91 CHIX 13:47:50
253 45.91 CHIX 13:47:50
251 45.90 XLON 13:47:54
329 45.91 XLON 13:48:21
287 45.92 XLON 13:48:31
254 45.92 CHIX 13:48:31
201 45.91 XLON 13:48:42
49 45.91 XLON 13:48:42
392 45.93 XLON 13:49:14
263 45.95 XLON 13:50:06
288 45.94 XLON 13:50:10
419 45.95 AQXE 13:50:26
121 45.95 XLON 13:50:26
455 45.95 XLON 13:50:26
250 45.95 CHIX 13:50:26
259 45.94 TRQX 13:50:28
516 45.94 XLON 13:50:28
2 45.94 XLON 13:50:28
73 45.94 XLON 13:50:28
249 45.94 CHIX 13:50:28
121 45.94 XLON 13:51:04
239 45.94 XLON 13:51:04
353 45.94 XLON 13:51:26
268 45.94 CHIX 13:51:26
272 45.93 XLON 13:51:31
270 45.93 AQXE 13:51:46
270 45.92 AQXE 13:52:02
198 45.92 XLON 13:52:02
77 45.92 XLON 13:52:02
270 45.92 CHIX 13:52:06
328 45.93 XLON 13:52:30
182 45.92 XLON 13:52:42
168 45.92 XLON 13:52:47
169 45.91 XLON 13:53:02
94 45.91 XLON 13:53:02
65 45.93 AQXE 13:54:38
189 45.93 AQXE 13:54:39
272 45.93 XLON 13:55:02
318 45.93 CHIX 13:55:02
2 45.93 CHIX 13:55:02
6 45.93 CHIX 13:55:02
25 45.92 XLON 13:55:09
306 45.92 XLON 13:55:09
252 45.92 CHIX 13:55:09
335 45.91 XLON 13:55:29
426 45.92 XLON 13:56:05
247 45.92 CHIX 13:56:18
364 45.91 XLON 13:56:19
248 45.91 CHIX 13:56:19
390 45.93 XLON 13:56:40
259 45.93 CHIX 13:56:40
191 45.92 XLON 13:57:09
143 45.92 XLON 13:57:09
42 45.92 XLON 13:57:09
382 45.91 XLON 13:57:36
169 45.90 XLON 13:59:31
176 45.90 XLON 13:59:31
277 45.90 CHIX 13:59:31
338 45.90 AQXE 13:59:54
271 45.93 CHIX 14:00:17
501 45.92 XLON 14:00:39
272 45.92 CHIX 14:00:39
468 45.91 XLON 14:01:18
270 45.91 CHIX 14:01:18
332 45.90 XLON 14:01:19
50 45.90 XLON 14:01:19
494 45.90 XLON 14:01:53
266 45.90 CHIX 14:01:53
429 45.89 XLON 14:01:55
391 45.89 XLON 14:02:43
271 45.88 CHIX 14:02:43
313 45.88 XLON 14:02:44
314 45.87 XLON 14:02:55
126 45.86 XLON 14:03:00
2 45.86 XLON 14:03:00
203 45.86 XLON 14:03:00
264 45.85 XLON 14:03:06
408 45.87 XLON 14:03:34
186 45.87 XLON 14:03:42
267 45.87 CHIX 14:03:42
208 45.88 AQXE 14:04:04
156 45.88 AQXE 14:04:04
691 45.88 XLON 14:04:04
266 45.89 XLON 14:04:47
282 45.89 XLON 14:04:48
29 45.89 CHIX 14:04:48
234 45.89 CHIX 14:04:48
5 45.88 XLON 14:04:51
231 45.88 XLON 14:04:51
234 45.88 XLON 14:04:51
281 45.89 TRQX 14:05:14
301 45.89 XLON 14:05:14
297 45.88 XLON 14:05:15
262 45.88 CHIX 14:06:11
316 45.87 XLON 14:06:25
316 45.86 XLON 14:06:26
259 45.86 CHIX 14:06:26
343 45.86 XLON 14:06:50
252 45.86 AQXE 14:06:50
591 45.88 XLON 14:07:49
215 45.88 CHIX 14:07:49
44 45.88 CHIX 14:07:49
418 45.87 XLON 14:08:02
440 45.86 XLON 14:08:30
256 45.86 CHIX 14:08:39
81 45.89 XLON 14:08:51
100 45.89 XLON 14:08:52
273 45.89 AQXE 14:08:52
162 45.89 XLON 14:08:53
350 45.89 XLON 14:08:53
252 45.88 TRQX 14:08:54
728 45.88 XLON 14:08:54
287 45.88 AQXE 14:08:54
162 45.87 XLON 14:09:15
634 45.90 XLON 14:10:00
17 45.90 CHIX 14:10:03
475 45.89 XLON 14:10:13
325 45.89 AQXE 14:10:13
240 45.90 CHIX 14:10:13
262 45.89 CHIX 14:10:13
200 45.90 XLON 14:10:52
448 45.90 XLON 14:10:52
297 45.91 XLON 14:11:39
301 45.91 AQXE 14:11:39
268 45.91 CHIX 14:11:39
513 45.90 XLON 14:11:53
92 45.89 XLON 14:12:05
444 45.89 XLON 14:12:05
262 45.89 CHIX 14:12:23
331 45.88 XLON 14:12:41
291 45.88 XLON 14:13:10
70 45.88 XLON 14:13:11
13 45.88 CHIX 14:13:11
313 45.89 XLON 14:13:19
255 45.89 CHIX 14:13:19
275 45.88 XLON 14:13:20
262 45.88 AQXE 14:13:20
256 45.89 TRQX 14:13:55
273 45.89 XLON 14:13:55
252 45.89 XLON 14:13:55
296 45.89 AQXE 14:13:55
191 45.89 CHIX 14:13:55
76 45.89 CHIX 14:13:55
272 45.89 XLON 14:14:33
243 45.88 XLON 14:15:16
94 45.88 XLON 14:15:16
216 45.88 CHIX 14:15:39
60 45.88 CHIX 14:15:39
269 45.87 XLON 14:15:49
373 45.89 XLON 14:16:48
410 45.88 XLON 14:17:09
260 45.88 AQXE 14:17:09
181 45.88 CHIX 14:17:09
92 45.88 CHIX 14:17:09
259 45.88 TRQX 14:18:40
324 45.88 XLON 14:19:04
8 45.88 XLON 14:19:04
85 45.88 CHIX 14:19:04
191 45.88 CHIX 14:19:04
295 45.87 XLON 14:19:39
274 45.87 CHIX 14:19:39
319 45.88 AQXE 14:20:17
273 45.88 CHIX 14:20:17
419 45.88 XLON 14:20:25
90 45.88 TRQX 14:20:35
157 45.88 TRQX 14:20:35
311 45.88 XLON 14:20:35
248 45.88 XLON 14:21:00
280 45.88 CHIX 14:21:00
96 45.88 XLON 14:21:19
277 45.88 CHIX 14:21:19
161 45.88 XLON 14:21:20
52 45.89 AQXE 14:22:02
274 45.89 CHIX 14:22:03
437 45.91 XLON 14:22:52
2 45.91 TRQX 14:23:11
249 45.91 TRQX 14:23:11
483 45.91 AQXE 14:23:11
268 45.91 CHIX 14:23:11
603 45.91 XLON 14:23:24
81 45.91 XLON 14:23:25
420 45.91 XLON 14:23:25
270 45.91 AQXE 14:23:25
106 45.91 AQXE 14:24:25
661 45.91 XLON 14:24:30
153 45.91 AQXE 14:24:30
267 45.90 CHIX 14:24:30
556 45.91 XLON 14:24:36
458 45.91 XLON 14:24:37
46 45.91 XLON 14:24:41
253 45.91 XLON 14:24:41
147 45.91 XLON 14:24:49
139 45.91 XLON 14:24:49
436 45.90 XLON 14:25:02
20 45.90 XLON 14:25:02
272 45.90 CHIX 14:25:02
346 45.90 XLON 14:25:08
280 45.89 XLON 14:25:14
348 45.90 XLON 14:25:29
247 45.90 TRQX 14:25:41
114 45.90 XLON 14:25:41
172 45.90 XLON 14:25:41
258 45.93 AQXE 14:26:30
291 45.93 CHIX 14:26:30
453 45.93 XLON 14:26:59
262 45.93 AQXE 14:27:07
270 45.93 CHIX 14:27:07
422 45.93 XLON 14:27:32
259 45.93 AQXE 14:27:32
247 45.93 CHIX 14:27:32
870 45.95 XLON 14:29:03
267 45.95 AQXE 14:29:03
265 45.94 TRQX 14:29:04
920 45.94 XLON 14:29:04
74 45.94 CHIX 14:29:04
183 45.94 CHIX 14:29:04
634 45.95 XLON 14:30:00
280 45.95 AQXE 14:30:00
251 45.95 CHIX 14:30:00
261 45.94 TRQX 14:30:02
662 45.94 XLON 14:30:02
255 45.94 CHIX 14:30:02
582 45.93 XLON 14:30:25
270 45.94 AQXE 14:30:33
121 45.95 XLON 14:30:40
567 45.95 XLON 14:30:41
557 45.94 XLON 14:30:41
295 45.95 AQXE 14:30:41
267 45.94 AQXE 14:30:41
248 45.93 XLON 14:31:00
247 45.95 TRQX 14:31:27
175 45.95 XLON 14:31:27
324 45.95 XLON 14:31:27
127 45.95 XLON 14:31:27
256 45.95 CHIX 14:31:27
285 45.95 AQXE 14:31:27
488 45.95 XLON 14:31:40
693 45.94 XLON 14:31:41
255 45.94 CHIX 14:31:41
248 45.94 AQXE 14:31:41
256 45.96 TRQX 14:31:59
616 45.95 XLON 14:32:02
686 45.94 XLON 14:32:51
254 45.95 AQXE 14:32:55
248 45.94 TRQX 14:33:25
504 45.94 XLON 14:33:25
85 45.94 XLON 14:33:25
262 45.94 CHIX 14:33:25
275 45.94 AQXE 14:33:25
586 45.94 XLON 14:33:27
260 45.94 CHIX 14:33:27
260 45.94 AQXE 14:33:27
260 45.94 TRQX 14:33:31
398 45.94 XLON 14:33:31
618 45.93 XLON 14:33:34
396 45.92 XLON 14:33:54
268 45.94 AQXE 14:34:28
361 45.93 XLON 14:34:34
261 45.93 CHIX 14:34:34
370 45.92 XLON 14:35:06
261 45.92 CHIX 14:35:06
247 45.91 XLON 14:35:15
28 45.93 XLON 14:35:26
331 45.93 XLON 14:35:26
268 45.93 TRQX 14:35:56
280 45.93 XLON 14:35:56
263 45.93 AQXE 14:35:56
167 45.92 CHIX 14:36:11
310 45.92 XLON 14:36:18
44 45.93 XLON 14:36:55
214 45.93 XLON 14:36:55
267 45.94 XLON 14:37:52
82 45.94 CHIX 14:37:52
152 45.94 CHIX 14:37:52
42 45.94 CHIX 14:37:52
276 45.94 XLON 14:38:20
322 45.93 CHIX 14:38:25
90 45.92 TRQX 14:38:27
304 45.92 CHIX 14:38:27
157 45.92 TRQX 14:38:28
200 45.91 AQXE 14:39:23
259 45.93 XLON 14:39:30
131 45.93 CHIX 14:39:35
259 45.92 XLON 14:39:50
290 45.92 AQXE 14:39:52
258 45.91 XLON 14:40:04
157 45.91 AQXE 14:40:17
398 45.90 XLON 14:40:29
333 45.89 XLON 14:40:29
314 45.88 XLON 14:40:29
323 45.90 CHIX 14:40:29
436 45.90 XLON 14:40:40
107 45.90 XLON 14:40:40
171 45.91 XLON 14:41:00
446 45.95 XLON 14:42:31
117 45.95 XLON 14:42:35
208 45.95 CHIX 14:43:00
264 45.95 TRQX 14:43:02
122 45.95 CHIX 14:43:02
77 45.95 CHIX 14:43:02
249 45.95 AQXE 14:43:02
175 45.94 XLON 14:43:03
18 45.94 XLON 14:43:03
358 45.94 XLON 14:43:03
2 45.94 CHIX 14:43:05
82 45.94 CHIX 14:43:07
171 45.94 CHIX 14:43:48
872 45.95 XLON 14:44:03
260 45.95 CHIX 14:44:03
263 45.96 XLON 14:44:27
138 45.96 XLON 14:44:34
280 45.96 XLON 14:44:34
144 45.97 XLON 14:44:41
514 45.97 XLON 14:44:41
653 45.96 XLON 14:44:48
256 45.96 AQXE 14:44:48
169 45.96 XLON 14:44:53
413 45.97 XLON 14:45:59
359 45.97 XLON 14:46:44
132 45.97 AQXE 14:46:44
168 45.96 XLON 14:46:50
144 45.97 AQXE 14:46:50
251 45.96 TRQX 14:46:56
52 45.96 XLON 14:46:56
322 45.96 CHIX 14:46:56
144 45.95 XLON 14:47:05
327 45.95 XLON 14:47:23
260 45.95 CHIX 14:47:23
488 45.96 XLON 14:47:56
438 45.96 CHIX 14:48:34
323 45.95 XLON 14:48:37
441 45.95 CHIX 14:48:37
248 45.94 XLON 14:48:59
153 45.94 CHIX 14:48:59
125 45.94 AQXE 14:48:59
170 45.94 AQXE 14:49:02
168 45.93 XLON 14:49:18
97 45.93 XLON 14:49:42
337 45.93 CHIX 14:49:42
281 45.93 XLON 14:50:41
296 45.93 AQXE 14:50:41
264 45.92 XLON 14:50:44
334 45.92 CHIX 14:50:48
248 45.92 AQXE 14:51:09
2 45.92 AQXE 14:51:09
324 45.93 XLON 14:51:36
98 45.93 XLON 14:51:36
272 45.93 CHIX 14:51:53
287 45.92 XLON 14:51:56
267 45.92 CHIX 14:51:56
278 45.91 XLON 14:52:07
51 45.92 AQXE 14:52:07
267 45.91 XLON 14:52:12
281 45.90 XLON 14:52:17
279 45.89 XLON 14:52:17
281 45.90 AQXE 14:52:17
358 45.90 XLON 14:52:34
293 45.90 CHIX 14:52:34
270 45.90 XLON 14:52:55
284 45.90 CHIX 14:53:24
349 45.89 XLON 14:53:36
47 45.89 XLON 14:53:36
261 45.88 XLON 14:53:44
285 45.90 XLON 14:54:55
99 45.90 XLON 14:54:55
247 45.90 TRQX 14:55:31
269 45.90 CHIX 14:55:31
280 45.90 AQXE 14:55:31
253 45.90 XLON 14:55:56
351 45.90 XLON 14:56:45
335 45.90 CHIX 14:56:45
269 45.90 AQXE 14:56:45
168 45.89 XLON 14:57:02
112 45.89 XLON 14:57:02
271 45.89 CHIX 14:57:02
362 45.90 XLON 14:58:08
349 45.90 XLON 14:58:15
44 45.89 CHIX 14:58:16
251 45.90 AQXE 14:58:16
88 45.90 CHIX 14:58:28
177 45.90 CHIX 14:58:28
400 45.90 XLON 14:59:21
248 45.89 XLON 14:59:21
340 45.90 CHIX 14:59:21
331 45.89 CHIX 14:59:21
266 45.89 AQXE 14:59:21
313 45.90 XLON 14:59:58
303 45.89 XLON 15:00:04
264 45.89 CHIX 15:00:04
265 45.89 AQXE 15:00:04
447 45.88 XLON 15:00:08
168 45.89 XLON 15:00:10
311 45.89 XLON 15:00:10
403 45.90 XLON 15:00:37
261 45.90 CHIX 15:00:37
309 45.90 AQXE 15:00:40
274 45.89 TRQX 15:01:05
357 45.89 XLON 15:01:05
380 45.88 XLON 15:01:34
334 45.87 XLON 15:01:38
257 45.87 CHIX 15:01:38
27 45.86 XLON 15:01:55
224 45.86 XLON 15:01:55
256 45.85 XLON 15:01:58
316 45.88 XLON 15:02:38
253 45.88 CHIX 15:02:38
331 45.88 XLON 15:03:50
78 45.89 XLON 15:04:03
223 45.89 XLON 15:05:22
347 45.89 AQXE 15:05:22
123 45.90 AQXE 15:06:00
594 45.90 XLON 15:06:19
365 45.90 CHIX 15:06:19
95 45.90 CHIX 15:06:19
158 45.90 AQXE 15:06:19
263 45.90 TRQX 15:07:08
265 45.89 TRQX 15:07:32
494 45.89 XLON 15:07:32
337 45.89 CHIX 15:07:32
323 45.88 XLON 15:07:47
256 45.88 CHIX 15:07:47
356 45.87 XLON 15:07:50
258 45.87 CHIX 15:07:50
925 45.87 XLON 15:09:00
263 45.87 CHIX 15:09:00
8 45.87 AQXE 15:09:01
21 45.87 AQXE 15:09:01
940 45.91 XLON 15:10:55
322 45.91 CHIX 15:10:55
328 45.91 AQXE 15:10:55
266 45.90 TRQX 15:11:03
6 45.90 TRQX 15:11:03
965 45.90 XLON 15:11:03
966 45.89 XLON 15:11:03
2 45.90 CHIX 15:11:03
333 45.90 CHIX 15:11:03
313 45.90 AQXE 15:11:03
160 45.91 XLON 15:11:33
666 45.91 XLON 15:11:33
23 45.91 XLON 15:11:33
46 45.91 AQXE 15:11:34
429 45.91 AQXE 15:11:36
101 45.91 XLON 15:11:53
453 45.91 XLON 15:11:53
247 45.91 TRQX 15:12:29
308 45.91 XLON 15:12:29
252 45.91 CHIX 15:12:29
529 45.91 XLON 15:12:40
256 45.91 CHIX 15:12:40
51 45.91 AQXE 15:12:44
429 45.91 XLON 15:12:50
180 45.91 XLON 15:12:50
340 45.91 XLON 15:12:50
25 45.91 XLON 15:12:50
418 45.91 AQXE 15:12:50
752 45.90 XLON 15:13:04
88 45.90 XLON 15:13:13
538 45.90 XLON 15:13:13
26 45.90 XLON 15:13:13
440 45.90 XLON 15:13:20
567 45.92 XLON 15:15:17
324 45.91 XLON 15:15:20
191 45.91 XLON 15:15:20
336 45.91 CHIX 15:15:20
271 45.91 AQXE 15:15:22
133 45.90 XLON 15:15:59
152 45.90 XLON 15:15:59
8 45.90 CHIX 15:16:17
333 45.90 CHIX 15:16:28
237 45.89 XLON 15:16:46
16 45.89 XLON 15:16:46
370 45.89 CHIX 15:16:46
324 45.88 XLON 15:16:51
18 45.88 XLON 15:16:51
1 45.88 XLON 15:16:53
440 45.89 TRQX 15:17:29
444 45.89 XLON 15:17:29
279 45.89 CHIX 15:17:29
347 45.88 XLON 15:18:04
9 45.87 XLON 15:18:06
492 45.87 XLON 15:18:06
296 45.86 XLON 15:18:06
278 45.86 AQXE 15:18:06
1 45.86 CHIX 15:18:17
257 45.87 XLON 15:18:25
4 45.87 XLON 15:18:25
1 45.87 XLON 15:18:25
6 45.87 XLON 15:18:25
27 45.87 XLON 15:18:25
15 45.87 XLON 15:18:25
19 45.87 AQXE 15:18:37
282 45.87 XLON 15:19:07
266 45.87 CHIX 15:19:07
269 45.87 AQXE 15:19:07
34 45.86 XLON 15:19:26
278 45.86 XLON 15:19:26
260 45.86 CHIX 15:19:52
303 45.85 XLON 15:20:07
111 45.85 CHIX 15:20:54
149 45.85 CHIX 15:20:54
267 45.85 AQXE 15:20:54
453 45.84 XLON 15:21:45
26 45.84 XLON 15:21:45
116 45.83 XLON 15:22:11
200 45.83 XLON 15:22:11
278 45.83 XLON 15:22:43
346 45.83 CHIX 15:22:43
21 45.86 CHIX 15:23:27
68 45.86 XLON 15:23:29
814 45.86 XLON 15:23:29
315 45.86 CHIX 15:23:29
324 45.85 XLON 15:23:43
348 45.85 XLON 15:23:43
502 45.85 XLON 15:24:56
426 45.85 CHIX 15:24:56
406 45.84 TRQX 15:25:21
214 45.84 XLON 15:25:21
410 45.84 XLON 15:25:21
357 45.84 AQXE 15:25:21
683 45.84 XLON 15:26:30
432 45.84 CHIX 15:26:30
299 45.83 TRQX 15:26:39
290 45.83 XLON 15:26:39
1 45.82 XLON 15:28:09
443 45.83 CHIX 15:29:24
357 45.83 AQXE 15:29:26
269 45.82 XLON 15:29:30
295 45.82 CHIX 15:29:30
721 45.83 XLON 15:30:03
479 45.86 XLON 15:31:14
499 45.86 XLON 15:31:14
304 45.86 CHIX 15:31:14
251 45.85 TRQX 15:31:46
950 45.85 XLON 15:31:46
315 45.85 CHIX 15:31:46
144 45.85 AQXE 15:31:46
427 45.85 XLON 15:31:47
364 45.85 XLON 15:31:47
101 45.85 XLON 15:31:47
765 45.85 XLON 15:31:47
202 45.85 XLON 15:31:47
168 45.85 XLON 15:31:47
98 45.85 XLON 15:31:47
765 45.85 XLON 15:31:47
139 45.85 XLON 15:31:47
278 45.85 AQXE 15:31:47
248 45.84 TRQX 15:31:54
950 45.84 XLON 15:31:54
249 45.84 AQXE 15:32:09
765 45.85 XLON 15:32:44
22 45.85 AQXE 15:32:44
1 45.85 AQXE 15:32:44
333 45.85 AQXE 15:32:44
260 45.85 TRQX 15:32:51
959 45.85 XLON 15:32:51
461 45.85 CHIX 15:32:51
942 45.85 XLON 15:32:56
372 45.85 AQXE 15:32:56
324 45.84 XLON 15:33:03
253 45.84 TRQX 15:33:18
631 45.84 XLON 15:33:18
356 45.84 XLON 15:33:21
17 45.84 XLON 15:33:21
215 45.84 XLON 15:33:21
55 45.84 XLON 15:33:21
3 45.85 TRQX 15:33:37
286 45.85 TRQX 15:33:38
630 45.85 XLON 15:33:38
300 45.85 XLON 15:33:38
277 45.84 XLON 15:33:39
477 45.85 XLON 15:34:00
484 45.85 XLON 15:34:00
248 45.85 CHIX 15:34:00
278 45.85 TRQX 15:34:42
21 45.85 TRQX 15:34:42
973 45.85 XLON 15:34:42
451 45.84 XLON 15:34:43
143 45.84 TRQX 15:34:48
140 45.84 TRQX 15:34:48
507 45.84 XLON 15:34:48
257 45.83 TRQX 15:34:58
924 45.83 XLON 15:34:58
410 45.83 AQXE 15:34:58
915 45.82 XLON 15:35:02
393 45.81 TRQX 15:35:05
852 45.81 XLON 15:35:05
76 45.81 XLON 15:35:05
265 45.81 AQXE 15:35:05
787 45.80 XLON 15:35:07
166 45.80 XLON 15:35:07
391 45.81 TRQX 15:35:24
526 45.81 XLON 15:35:24
329 45.81 CHIX 15:35:24
257 45.81 AQXE 15:35:24
167 45.82 TRQX 15:35:52
193 45.82 TRQX 15:35:52
499 45.82 XLON 15:35:52
324 45.82 XLON 15:35:52
116 45.82 XLON 15:35:52
257 45.82 AQXE 15:35:52
916 45.81 XLON 15:35:54
360 45.81 CHIX 15:36:20
279 45.81 AQXE 15:36:20
525 45.80 XLON 15:36:21
205 45.79 XLON 15:36:30
279 45.79 XLON 15:36:30
349 45.79 TRQX 15:36:59
801 45.79 XLON 15:36:59
974 45.82 XLON 15:37:46
957 45.82 XLON 15:37:46
54 45.82 XLON 15:37:46
189 45.82 CHIX 15:37:46
263 45.82 CHIX 15:37:46
317 45.82 AQXE 15:37:46
268 45.81 TRQX 15:37:58
986 45.81 XLON 15:37:58
275 45.81 AQXE 15:37:58
324 45.80 XLON 15:38:08
626 45.80 XLON 15:38:08
18 45.80 TRQX 15:38:30
246 45.80 TRQX 15:38:30
363 45.80 AQXE 15:38:30
958 45.79 XLON 15:38:40
254 45.79 CHIX 15:38:40
262 45.79 AQXE 15:38:41
279 45.79 AQXE 15:39:10
259 45.82 TRQX 15:40:16
100 45.82 XLON 15:40:16
819 45.82 XLON 15:40:16
215 45.82 XLON 15:40:16
194 45.82 XLON 15:40:16
190 45.82 XLON 15:40:16
957 45.82 XLON 15:40:16
196 45.82 XLON 15:40:16
91 45.82 XLON 15:40:16
115 45.82 XLON 15:40:16
1 45.82 XLON 15:40:23
12 45.82 XLON 15:40:33
245 45.82 XLON 15:40:35
269 45.82 TRQX 15:40:39
106 45.82 XLON 15:40:39
605 45.82 XLON 15:40:39
861 45.82 XLON 15:40:39
360 45.82 CHIX 15:40:39
321 45.82 AQXE 15:40:39
96 45.82 XLON 15:40:49
118 45.82 XLON 15:40:49
195 45.82 XLON 15:40:49
195 45.82 XLON 15:40:49
208 45.82 XLON 15:40:49
78 45.82 XLON 15:40:49
313 45.81 TRQX 15:41:06
612 45.81 XLON 15:41:06
328 45.81 XLON 15:41:06
508 45.82 XLON 15:41:40
405 45.82 XLON 15:41:51
957 45.82 XLON 15:41:51
121 45.82 XLON 15:41:51
202 45.82 XLON 15:41:51
140 45.82 XLON 15:41:51
200 45.82 XLON 15:41:51
336 45.82 CHIX 15:41:51
49 45.83 XLON 15:42:07
175 45.86 XLON 15:44:24
114 45.86 XLON 15:44:24
29 45.86 XLON 15:44:50
601 45.86 XLON 15:44:50
212 45.86 TRQX 15:44:52
126 45.86 TRQX 15:44:52
88 45.85 XLON 15:44:52
957 45.86 XLON 15:44:52
130 45.86 XLON 15:44:52
207 45.86 XLON 15:44:52
207 45.86 XLON 15:44:52
216 45.86 XLON 15:44:52
310 45.86 XLON 15:44:52
296 45.86 CHIX 15:44:52
945 45.86 AQXE 15:44:52
940 45.86 XLON 15:45:03
884 45.85 XLON 15:45:23
977 45.86 AQXE 15:45:28
200 45.85 TRQX 15:45:33
130 45.85 TRQX 15:45:33
957 45.85 XLON 15:45:33
957 45.85 XLON 15:45:33
181 45.85 XLON 15:45:33
198 45.85 XLON 15:45:33
129 45.85 XLON 15:45:33
184 45.85 XLON 15:45:33
196 45.85 XLON 15:45:33
200 45.85 CHIX 15:45:33
100 45.85 CHIX 15:45:33
129 45.85 CHIX 15:45:33
40 45.85 CHIX 15:45:33
100 45.85 AQXE 15:45:33
957 45.85 XLON 15:45:34
203 45.85 XLON 15:45:34
210 45.85 XLON 15:45:34
221 45.85 XLON 15:45:34
436 45.85 XLON 15:45:34
505 45.85 XLON 15:45:34
364 45.85 AQXE 15:45:34
31 45.85 AQXE 15:45:34
69 45.85 AQXE 15:45:34
928 45.84 XLON 15:45:39
368 45.84 CHIX 15:45:39
75 45.85 AQXE 15:45:39
113 45.85 AQXE 15:45:39
75 45.85 AQXE 15:45:39
670 45.87 XLON 15:47:03
143 45.87 XLON 15:47:03
202 45.87 XLON 15:47:03
169 45.87 XLON 15:47:03
822 45.87 XLON 15:47:03
16 45.87 XLON 15:47:03
5 45.87 XLON 15:47:03
522 45.88 TRQX 15:47:23
945 45.88 XLON 15:47:23
356 45.88 CHIX 15:47:23
247 45.90 TRQX 15:49:08
346 45.90 TRQX 15:49:08
382 45.90 XLON 15:49:08
569 45.90 XLON 15:49:08
957 45.90 XLON 15:49:08
126 45.90 XLON 15:49:08
144 45.90 XLON 15:49:08
202 45.90 XLON 15:49:08
2,000 45.90 XLON 15:49:08
27 45.90 XLON 15:49:08
276 45.90 CHIX 15:49:08
934 45.90 AQXE 15:49:08
957 45.90 XLON 15:49:09
169 45.90 XLON 15:49:12
763 45.90 XLON 15:49:12
957 45.90 XLON 15:49:12
141 45.90 XLON 15:49:12
155 45.90 XLON 15:49:12
273 45.90 CHIX 15:49:12
967 45.90 AQXE 15:49:12
174 45.89 CHIX 15:49:14
47 45.89 AQXE 15:49:17
25 45.89 AQXE 15:49:19
25 45.89 AQXE 15:49:26
587 45.89 TRQX 15:49:34
158 45.89 XLON 15:49:34
772 45.89 XLON 15:49:34
93 45.89 CHIX 15:49:34
736 45.89 AQXE 15:49:34
112 45.89 AQXE 15:49:34
460 45.89 XLON 15:49:59
985 45.89 XLON 15:50:09
112 45.89 XLON 15:50:09
149 45.89 XLON 15:50:09
463 45.89 TRQX 15:50:22
134 45.89 XLON 15:50:22
790 45.89 XLON 15:50:22
465 45.89 CHIX 15:50:22
938 45.89 AQXE 15:50:22
581 45.88 TRQX 15:50:24
938 45.88 XLON 15:50:24
68 45.88 AQXE 15:50:24
867 45.88 AQXE 15:50:24
305 45.87 TRQX 15:50:54
898 45.87 XLON 15:50:54
90 45.87 XLON 15:50:54
90 45.87 AQXE 15:50:55
814 45.87 AQXE 15:51:04
33 45.87 AQXE 15:51:11
144 45.86 TRQX 15:51:21
235 45.86 TRQX 15:51:21
324 45.86 XLON 15:51:21
664 45.86 XLON 15:51:21
72 45.86 AQXE 15:51:22
566 45.86 AQXE 15:51:23
253 45.85 TRQX 15:51:36
779 45.85 XLON 15:51:36
209 45.85 XLON 15:52:52
211 45.85 XLON 15:52:52
191 45.85 XLON 15:52:52
957 45.85 XLON 15:52:52
203 45.85 XLON 15:52:52
70 45.85 XLON 15:52:52
186 45.85 XLON 15:52:52
333 45.85 AQXE 15:52:52
394 45.86 TRQX 15:53:44
945 45.86 XLON 15:53:44
957 45.86 XLON 15:53:44
120 45.86 XLON 15:53:44
206 45.86 XLON 15:53:44
208 45.86 XLON 15:53:44
218 45.86 XLON 15:53:44
258 45.86 XLON 15:53:44
60 45.86 XLON 15:53:44
324 45.86 CHIX 15:53:44
459 45.86 AQXE 15:53:44
119 45.86 XLON 15:53:59
461 45.86 XLON 15:53:59
145 45.86 AQXE 15:53:59
861 45.86 XLON 15:54:15
114 45.86 AQXE 15:54:15
274 45.86 AQXE 15:54:15
262 45.85 TRQX 15:54:27
956 45.85 XLON 15:54:27
78 45.85 CHIX 15:54:27
381 45.85 CHIX 15:54:27
200 45.87 XLON 15:55:07
200 45.87 XLON 15:55:07
138 45.87 XLON 15:55:07
44 45.87 XLON 15:55:07
312 45.87 XLON 15:55:07
149 45.87 XLON 15:55:07
473 45.87 XLON 15:55:07
264 45.86 TRQX 15:55:12
948 45.86 XLON 15:55:12
268 45.86 CHIX 15:55:12
28 45.86 CHIX 15:55:12
265 45.86 AQXE 15:55:13
579 45.86 XLON 15:55:36
378 45.86 XLON 15:55:49
211 45.86 XLON 15:55:49
4 45.86 XLON 15:55:49
182 45.86 XLON 15:55:49
192 45.86 XLON 15:55:49
190 45.86 XLON 15:55:49
201 45.86 XLON 15:55:49
220 45.86 XLON 15:55:49
399 45.85 XLON 15:55:55
589 45.85 XLON 15:55:55
294 45.87 TRQX 15:58:16
608 45.87 XLON 15:58:16
361 45.87 XLON 15:58:16
322 45.87 CHIX 15:58:16
947 45.88 XLON 15:58:44
957 45.88 XLON 15:58:44
188 45.88 XLON 15:58:44
190 45.88 XLON 15:58:44
219 45.88 XLON 15:58:44
202 45.88 XLON 15:58:44
284 45.88 CHIX 15:58:44
957 45.88 XLON 15:58:47
196 45.88 XLON 15:58:47
981 45.88 XLON 15:58:47
208 45.88 XLON 15:58:47
197 45.88 XLON 15:58:47
374 45.88 AQXE 15:58:47
204 45.88 XLON 15:58:48
957 45.88 XLON 15:58:48
11 45.88 XLON 15:58:48
292 45.88 AQXE 15:58:48
481 45.87 TRQX 15:58:57
945 45.87 XLON 15:58:57
322 45.87 CHIX 15:58:57
186 45.87 AQXE 15:58:57
14 45.87 AQXE 15:58:57
382 45.87 AQXE 15:58:59
230 45.87 XLON 15:59:30
253 45.87 XLON 15:59:30
368 45.87 TRQX 16:00:14
38 45.87 TRQX 16:00:14
457 45.87 XLON 16:00:14
828 45.87 AQXE 16:00:14
957 45.87 XLON 16:00:28
217 45.87 XLON 16:00:28
100 45.87 XLON 16:00:28
120 45.87 XLON 16:00:28
633 45.87 XLON 16:00:28
946 45.86 XLON 16:00:28
401 45.87 TRQX 16:00:36
953 45.87 XLON 16:00:36
283 45.87 CHIX 16:00:36
957 45.87 XLON 16:01:15
138 45.87 XLON 16:01:15
219 45.87 XLON 16:01:15
209 45.87 XLON 16:01:15
504 45.87 XLON 16:01:15
823 45.87 AQXE 16:01:15
75 45.87 XLON 16:01:24
199 45.87 XLON 16:01:25
342 45.87 XLON 16:01:27
324 45.87 XLON 16:01:27
10 45.87 XLON 16:01:27
342 45.87 CHIX 16:01:27
14 45.87 AQXE 16:01:27
239 45.87 AQXE 16:01:28
517 45.87 AQXE 16:01:32
297 45.86 TRQX 16:01:35
972 45.86 XLON 16:01:35
254 45.86 CHIX 16:01:35
275 45.86 AQXE 16:01:35
385 45.85 XLON 16:02:02
578 45.85 XLON 16:02:02
199 45.87 XLON 16:03:20
216 45.87 XLON 16:03:20
195 45.87 XLON 16:03:20
436 45.87 XLON 16:03:20
212 45.87 XLON 16:03:20
197 45.87 XLON 16:03:20
210 45.87 XLON 16:03:20
957 45.87 XLON 16:03:20
15 45.87 XLON 16:03:20
459 45.88 TRQX 16:03:32
935 45.88 XLON 16:03:32
957 45.88 XLON 16:03:32
196 45.88 XLON 16:03:32
125 45.88 XLON 16:03:32
295 45.88 CHIX 16:03:32
765 45.88 AQXE 16:03:32
453 45.87 TRQX 16:03:33
214 45.87 XLON 16:03:33
749 45.87 XLON 16:03:33
309 45.87 CHIX 16:03:33
9 45.87 AQXE 16:03:36
448 45.87 AQXE 16:03:39
957 45.87 XLON 16:04:35
270 45.87 XLON 16:04:35
211 45.87 XLON 16:04:35
192 45.87 XLON 16:04:35
397 45.87 XLON 16:04:35
321 45.87 AQXE 16:04:35
547 45.87 XLON 16:04:39
339 45.87 XLON 16:04:39
490 45.86 TRQX 16:04:44
872 45.86 XLON 16:04:44
113 45.86 XLON 16:04:44
15 45.86 CHIX 16:04:44
287 45.86 CHIX 16:04:44
196 45.87 XLON 16:05:27
192 45.87 XLON 16:05:27
221 45.87 XLON 16:05:27
254 45.87 CHIX 16:05:27
487 45.87 XLON 16:05:56
327 45.87 TRQX 16:06:03
451 45.87 XLON 16:06:03
811 45.86 XLON 16:06:03
747 45.87 AQXE 16:06:03
144 45.86 XLON 16:06:09
211 45.86 XLON 16:06:09
186 45.86 CHIX 16:06:09
1,800 45.87 XLON 16:06:16
17 45.87 AQXE 16:06:17
142 45.88 XLON 16:06:40
354 45.88 TRQX 16:06:47
578 45.88 XLON 16:06:47
374 45.88 XLON 16:06:47
200 45.88 XLON 16:06:47
815 45.88 XLON 16:06:47
263 45.88 CHIX 16:06:47
737 45.88 AQXE 16:06:47
328 45.87 TRQX 16:06:57
275 45.87 XLON 16:06:57
713 45.87 XLON 16:06:57
155 45.87 CHIX 16:06:57
144 45.87 CHIX 16:06:57
876 45.87 AQXE 16:06:57
466 45.88 TRQX 16:07:19
182 45.88 XLON 16:07:19
209 45.88 XLON 16:07:19
332 45.88 XLON 16:07:19
757 45.88 XLON 16:07:19
8 45.88 XLON 16:07:19
922 45.88 XLON 16:07:19
386 45.88 AQXE 16:07:19
675 45.88 XLON 16:07:40
296 45.88 XLON 16:07:40
929 45.87 XLON 16:07:40
448 45.88 AQXE 16:07:40
454 45.87 TRQX 16:07:43
353 45.87 AQXE 16:09:16
220 45.87 XLON 16:09:36
470 45.87 TRQX 16:09:59
732 45.87 XLON 16:09:59
957 45.87 XLON 16:09:59
206 45.87 XLON 16:09:59
106 45.87 XLON 16:09:59
758 45.87 XLON 16:09:59
274 45.87 CHIX 16:09:59
359 45.87 AQXE 16:09:59
321 45.87 XLON 16:10:00
216 45.87 XLON 16:10:00
446 45.87 XLON 16:10:00
957 45.87 XLON 16:10:00
220 45.87 XLON 16:10:00
221 45.87 XLON 16:10:00
135 45.87 XLON 16:10:00
200 45.87 XLON 16:10:00
206 45.87 XLON 16:10:00
88 45.87 XLON 16:10:00
126 45.87 XLON 16:10:01
116 45.87 XLON 16:10:01
689 45.87 XLON 16:10:01
15 45.88 XLON 16:10:09
957 45.88 XLON 16:10:09
220 45.88 XLON 16:10:09
743 45.88 XLON 16:10:28
40 45.88 XLON 16:10:28
435 45.88 AQXE 16:10:28
415 45.87 TRQX 16:11:11
237 45.87 XLON 16:11:11
743 45.87 XLON 16:11:11
1,196 45.87 XLON 16:11:11
60 45.87 XLON 16:11:11
142 45.87 CHIX 16:11:11
213 45.87 CHIX 16:11:11
1,196 45.87 XLON 16:11:22
131 45.87 XLON 16:11:22
558 45.89 TRQX 16:12:36
766 45.89 XLON 16:12:36
51 45.89 XLON 16:12:36
139 45.89 XLON 16:12:36
324 45.91 XLON 16:13:06
32 45.91 XLON 16:13:06
324 45.91 XLON 16:13:06
293 45.91 XLON 16:13:06
1,196 45.91 XLON 16:13:06
135 45.91 XLON 16:13:06
219 45.91 XLON 16:13:06
208 45.91 XLON 16:13:06
215 45.91 XLON 16:13:06
54 45.91 XLON 16:13:06
952 45.91 XLON 16:13:06
1,075 45.91 XLON 16:13:06
163 45.91 XLON 16:13:06
141 45.91 AQXE 16:13:06
358 45.91 AQXE 16:13:06
971 45.91 XLON 16:13:24
117 45.92 XLON 16:13:56
30 45.92 CHIX 16:13:56
697 45.92 TRQX 16:13:58
337 45.92 XLON 16:13:58
99 45.92 XLON 16:13:58
99 45.92 XLON 16:13:58
335 45.92 XLON 16:13:58
1,196 45.92 XLON 16:13:58
190 45.92 XLON 16:13:58
312 45.92 XLON 16:13:58
188 45.92 XLON 16:13:58
141 45.92 XLON 16:13:58
792 45.92 CHIX 16:13:58
351 45.92 CHIX 16:13:58
54 45.92 CHIX 16:13:58
66 45.92 CHIX 16:13:58
55 45.92 CHIX 16:13:58
624 45.92 AQXE 16:13:58
363 45.92 AQXE 16:13:58
199 45.92 XLON 16:14:07
769 45.92 XLON 16:14:12
1,196 45.92 XLON 16:14:12
133 45.92 XLON 16:14:12
613 45.92 XLON 16:14:12
150 45.91 XLON 16:14:12
764 45.91 XLON 16:14:12
166 45.92 AQXE 16:14:12
770 45.92 AQXE 16:14:12
804 45.91 CHIX 16:14:31
84 45.92 AQXE 16:14:41
98 45.92 AQXE 16:14:41
96 45.92 AQXE 16:14:41
458 45.92 AQXE 16:14:41
500 45.92 AQXE 16:14:41
13 45.92 AQXE 16:14:41
9 45.91 AQXE 16:15:33
77 45.91 AQXE 16:15:57
2,000 45.91 XLON 16:16:00
2,000 45.91 XLON 16:16:06
27 45.91 XLON 16:16:06
214 45.92 XLON 16:16:56
298 45.94 CHIX 16:17:09
302 45.94 AQXE 16:17:09
98 45.94 AQXE 16:17:09
88 45.94 AQXE 16:17:09
107 45.94 AQXE 16:17:09
770 45.95 TRQX 16:17:23
151 45.95 XLON 16:17:23
783 45.95 XLON 16:17:23
1,196 45.95 XLON 16:17:23
138 45.95 XLON 16:17:23
212 45.95 XLON 16:17:23
198 45.95 XLON 16:17:23
190 45.95 XLON 16:17:23
93 45.95 XLON 16:17:23
420 45.95 CHIX 16:17:23
211 45.95 XLON 16:17:24
213 45.95 XLON 16:17:24
210 45.95 XLON 16:17:24
1,196 45.95 XLON 16:17:24
98 45.95 XLON 16:17:24
99 45.95 XLON 16:17:24
1,196 45.95 XLON 16:17:24
123 45.95 XLON 16:17:24
708 45.95 XLON 16:17:24
213 45.95 XLON 16:17:24
1,196 45.95 XLON 16:17:24
500 45.95 XLON 16:17:24
118 45.95 XLON 16:17:24
500 45.95 AQXE 16:17:24
159 45.95 AQXE 16:17:24
1,295 45.95 XLON 16:17:25
359 45.95 TRQX 16:17:35
249 45.95 TRQX 16:17:35
726 45.95 XLON 16:17:35
561 45.95 XLON 16:17:35
283 45.95 CHIX 16:17:35
178 45.95 AQXE 16:17:35
778 45.95 AQXE 16:17:35
457 45.95 XLON 16:17:49
739 45.95 XLON 16:17:59
130 45.95 XLON 16:17:59
313 45.95 XLON 16:17:59
194 45.95 XLON 16:18:09
870 45.95 XLON 16:18:09
27 45.96 AQXE 16:19:05
106 45.96 AQXE 16:19:05
94 45.96 AQXE 16:19:05
99 45.96 AQXE 16:19:05
64 45.96 AQXE 16:19:05
549 45.96 AQXE 16:19:05
84 45.96 AQXE 16:19:05
154 45.98 AQXE 16:19:20
447 45.98 AQXE 16:19:20
609 45.98 XLON 16:20:06
400 45.98 CHIX 16:20:06
366 45.98 XLON 16:20:08
761 45.98 TRQX 16:20:16
1,196 45.98 XLON 16:20:16
139 45.98 XLON 16:20:16
117 45.98 XLON 16:20:16
219 45.98 XLON 16:20:16
211 45.98 XLON 16:20:16
653 45.98 XLON 16:20:16
152 45.98 XLON 16:20:16
111 45.98 XLON 16:20:16
111 45.98 CHIX 16:20:16
189 45.98 CHIX 16:20:16
375 45.98 CHIX 16:20:16
17 45.98 CHIX 16:20:16
887 45.98 AQXE 16:20:16
189 45.98 XLON 16:20:24
219 45.98 XLON 16:20:24
186 45.98 XLON 16:20:24
1,196 45.98 XLON 16:20:24
983 45.99 XLON 16:20:25
112 45.99 XLON 16:20:25
405 45.99 XLON 16:20:25
210 45.99 XLON 16:20:25
200 45.99 XLON 16:20:25
117 45.99 XLON 16:20:25
316 45.99 XLON 16:20:25
216 45.99 XLON 16:20:25
200 45.99 XLON 16:20:25
211 45.99 XLON 16:20:25
200 45.99 XLON 16:20:25
884 45.99 XLON 16:20:25
551 45.98 AQXE 16:20:25
680 45.99 TRQX 16:20:26
365 45.99 XLON 16:20:26
100 45.99 XLON 16:20:26
466 45.99 XLON 16:20:26
49 45.99 XLON 16:20:26
885 45.99 XLON 16:20:26
370 45.98 CHIX 16:20:26
702 45.99 AQXE 16:20:26
311 45.99 XLON 16:20:29
199 45.99 XLON 16:20:29
197 45.99 XLON 16:20:29
200 45.98 TRQX 16:20:39
200 45.98 TRQX 16:20:39
221 45.98 TRQX 16:20:39
80 45.99 XLON 16:20:39
202 45.99 XLON 16:20:39
208 45.99 XLON 16:20:39
200 45.99 XLON 16:20:39
44 45.99 XLON 16:20:39
200 45.98 XLON 16:20:39
200 45.98 XLON 16:20:39
200 45.98 XLON 16:20:39
200 45.98 XLON 16:20:39
158 45.98 XLON 16:20:39
200 45.98 AQXE 16:20:39
5 45.98 AQXE 16:20:39
101 45.97 AQXE 16:20:45
33 45.97 AQXE 16:20:46
938 45.98 XLON 16:20:59
98 45.98 XLON 16:20:59
1,098 45.98 XLON 16:21:09
288 45.98 XLON 16:21:09
169 45.97 AQXE 16:21:10
39 45.97 AQXE 16:21:13
427 45.97 TRQX 16:21:16
334 45.97 TRQX 16:21:16
426 45.97 XLON 16:21:16
58 45.97 XLON 16:21:16
562 45.97 CHIX 16:21:16
569 45.97 AQXE 16:21:16
361 45.96 TRQX 16:21:17
260 45.96 XLON 16:21:17
277 45.96 CHIX 16:21:17
326 45.96 AQXE 16:21:17
96 45.96 AQXE 16:21:17
141 45.96 XLON 16:21:40
53 45.96 XLON 16:21:40
1,196 45.97 XLON 16:21:47
217 45.97 XLON 16:21:47
200 45.97 XLON 16:21:47
218 45.97 XLON 16:21:47
196 45.97 XLON 16:21:47
24 45.97 XLON 16:21:48
182 45.97 XLON 16:21:48
209 45.97 XLON 16:21:48
264 45.97 XLON 16:21:48
980 45.96 XLON 16:21:51
256 45.96 CHIX 16:21:51
960 45.96 XLON 16:22:05
499 45.96 AQXE 16:22:05
285 45.96 TRQX 16:22:06
227 45.96 TRQX 16:22:06
417 45.95 TRQX 16:22:16
279 45.95 XLON 16:22:16
57 45.95 XLON 16:22:16
248 45.95 CHIX 16:22:16
263 45.95 AQXE 16:22:17
33 45.95 AQXE 16:23:05
1,193 45.96 XLON 16:23:51
185 45.96 XLON 16:23:51
186 45.96 XLON 16:23:51
199 45.96 XLON 16:23:51
122 45.96 XLON 16:23:51
440 45.96 CHIX 16:23:51
65 45.96 CHIX 16:23:51
58 45.96 CHIX 16:23:51
31 45.96 CHIX 16:23:51
549 45.96 AQXE 16:23:51
918 45.96 XLON 16:23:58
98 45.96 AQXE 16:23:58
4 45.97 AQXE 16:24:03
156 45.97 AQXE 16:24:03
306 45.97 AQXE 16:24:03
521 45.96 XLON 16:24:06
446 45.96 XLON 16:24:16
711 45.98 XLON 16:24:21
430 45.99 CHIX 16:24:21
243 45.97 AQXE 16:24:21
45 45.97 AQXE 16:24:21
58 45.97 AQXE 16:24:21
4 45.97 AQXE 16:24:21
549 45.99 AQXE 16:24:21
89 45.99 AQXE 16:24:21
104 45.99 AQXE 16:24:21
90 45.99 AQXE 16:24:21
689 45.99 AQXE 16:24:21
1,196 45.99 XLON 16:24:22
277 45.99 XLON 16:24:22
201 45.99 XLON 16:24:22
195 45.99 XLON 16:24:22
158 45.99 XLON 16:24:22
527 45.98 AQXE 16:24:22
609 45.99 TRQX 16:24:27
962 45.99 XLON 16:24:27
956 46.00 XLON 16:24:40
406 46.00 XLON 16:24:40
215 46.00 XLON 16:24:40
218 46.00 XLON 16:24:40
184 46.00 XLON 16:24:40
190 46.00 XLON 16:24:40
153 46.00 XLON 16:24:40
661 46.00 XLON 16:24:40
302 46.00 XLON 16:24:40
1,196 46.00 XLON 16:24:40
274 46.00 CHIX 16:24:40
397 46.00 AQXE 16:24:40
293 46.00 AQXE 16:24:40
205 46.00 AQXE 16:24:40
161 46.00 AQXE 16:24:40
366 46.00 AQXE 16:24:40
669 46.00 TRQX 16:24:41
214 46.00 XLON 16:24:41
1,196 46.00 XLON 16:24:41
259 46.00 CHIX 16:24:41
580 46.00 TRQX 16:24:49
810 46.00 XLON 16:24:49
94 46.00 XLON 16:24:49
273 46.00 CHIX 16:24:49
525 46.00 AQXE 16:24:49
1,196 46.00 XLON 16:24:50
221 46.00 XLON 16:24:50
196 46.00 XLON 16:24:50
378 46.00 TRQX 16:25:01
360 46.00 XLON 16:25:01
959 46.00 XLON 16:25:01
271 46.00 CHIX 16:25:01
446 46.00 AQXE 16:25:01
122 46.00 AQXE 16:25:01
960 45.99 XLON 16:25:02
445 45.99 AQXE 16:25:02
470 45.99 TRQX 16:25:28
416 45.99 XLON 16:25:28
211 45.99 XLON 16:25:35
757 45.99 XLON 16:25:35
337 45.99 CHIX 16:25:35
100 45.99 AQXE 16:25:35
434 45.99 AQXE 16:25:39
590 45.99 XLON 16:25:56
327 45.99 XLON 16:25:56
26 45.99 XLON 16:25:56
1,196 45.99 XLON 16:26:01
119 45.99 XLON 16:26:01
195 45.99 XLON 16:26:01
217 45.99 XLON 16:26:01
221 45.99 XLON 16:26:01
464 45.98 CHIX 16:26:01
952 45.99 XLON 16:26:26
121 45.99 XLON 16:26:36
210 45.99 XLON 16:26:36
1,196 45.99 XLON 16:26:36
216 45.99 XLON 16:26:36
284 45.99 XLON 16:26:36
90 45.99 AQXE 16:26:36
97 45.99 AQXE 16:26:36
60 45.99 AQXE 16:26:36
986 45.99 XLON 16:26:56
372 45.99 CHIX 16:26:56
213 46.00 XLON 16:27:15
187 46.00 XLON 16:27:15
232 46.00 XLON 16:27:15
296 46.00 XLON 16:27:15
23 46.00 TRQX 16:27:43
25 46.00 TRQX 16:27:43
497 46.00 TRQX 16:27:43
302 45.99 TRQX 16:27:43
974 46.00 XLON 16:27:43
118 46.00 XLON 16:27:43
210 46.00 XLON 16:27:43
483 46.00 XLON 16:27:43
422 46.00 XLON 16:27:43
195 46.00 XLON 16:27:43
599 46.00 XLON 16:27:43
71 45.99 XLON 16:27:43
200 45.99 XLON 16:27:43
200 45.99 XLON 16:27:43
200 45.99 XLON 16:27:43
200 45.99 XLON 16:27:43
76 45.99 XLON 16:27:43
299 46.00 CHIX 16:27:43
472 45.99 CHIX 16:27:43
95 46.00 AQXE 16:27:43
100 46.00 AQXE 16:27:43
103 46.00 AQXE 16:27:43
557 46.00 AQXE 16:27:43
48 45.99 AQXE 16:27:43
200 45.99 AQXE 16:27:43
235 45.99 AQXE 16:27:43
549 45.99 AQXE 16:27:43
91 45.99 AQXE 16:27:43
90 45.99 AQXE 16:27:43
94 45.99 AQXE 16:27:43
289 45.99 AQXE 16:27:43
171 45.99 TRQX 16:27:44
1 45.99 TRQX 16:27:44
75 45.99 TRQX 16:27:44
262 45.99 TRQX 16:27:44
141 45.99 XLON 16:27:44
206 45.99 XLON 16:27:44
198 45.99 XLON 16:27:44
215 45.99 XLON 16:27:44
1,196 45.99 XLON 16:27:44
71 45.99 XLON 16:27:44
513 45.99 XLON 16:27:44
119 45.99 XLON 16:27:44
200 45.99 AQXE 16:27:44
937 45.99 XLON 16:28:06
354 46.01 TRQX 16:29:23
24 46.01 XLON 16:29:23
209 46.01 XLON 16:29:23
207 46.01 XLON 16:29:23
181 46.01 XLON 16:29:23
277 46.01 XLON 16:29:23
127 46.01 XLON 16:29:23
416 46.01 XLON 16:29:23
1,081 46.01 XLON 16:29:23
124 46.01 XLON 16:29:23
44 46.01 CHIX 16:29:23
60 46.01 CHIX 16:29:23
65 46.01 CHIX 16:29:23
329 46.01 CHIX 16:29:23
176 46.01 AQXE 16:29:23
1 46.01 AQXE 16:29:23
504 46.01 AQXE 16:29:23
549 46.01 AQXE 16:29:23
156 46.01 AQXE 16:29:23
216 46.01 XLON 16:29:24
277 46.01 XLON 16:29:24
320 46.01 XLON 16:29:24
1,196 46.01 XLON 16:29:25
127 46.01 XLON 16:29:25
131 46.01 XLON 16:29:25
277 46.01 XLON 16:29:25
303 46.01 XLON 16:29:36
171 46.02 TRQX 16:29:39
171 46.02 TRQX 16:29:39
22 46.02 TRQX 16:29:39
27 46.02 TRQX 16:29:39
25 46.02 TRQX 16:29:39
171 46.02 TRQX 16:29:39
42 46.02 XLON 16:29:39
1,579 46.02 XLON 16:29:39
1,196 46.02 XLON 16:29:39
206 46.02 XLON 16:29:39
1,196 46.02 XLON 16:29:39
184 46.02 XLON 16:29:39
215 46.02 XLON 16:29:39
187 46.02 XLON 16:29:39
213 46.02 XLON 16:29:39
32 46.02 XLON 16:29:39
329 46.02 CHIX 16:29:39
536 46.02 AQXE 16:29:39
500 46.02 AQXE 16:29:39
102 46.02 AQXE 16:29:39
101 46.02 AQXE 16:29:39
98 46.02 AQXE 16:29:39
549 46.02 AQXE 16:29:39
92 46.02 AQXE 16:29:39
87 46.02 AQXE 16:29:39
87 46.02 AQXE 16:29:39
74 46.02 AQXE 16:29:39
171 46.02 TRQX 16:29:40
171 46.02 TRQX 16:29:40
186 46.02 XLON 16:29:40
277 46.02 XLON 16:29:40
1,196 46.02 XLON 16:29:40
405 46.02 XLON 16:29:40
549 46.02 AQXE 16:29:40
366 46.02 AQXE 16:29:40
171 46.02 TRQX 16:29:41
171 46.02 TRQX 16:29:41
171 46.02 TRQX 16:29:41
171 46.02 TRQX 16:29:41
171 46.02 TRQX 16:29:41
171 46.02 TRQX 16:29:42
171 46.02 TRQX 16:29:42
171 46.02 TRQX 16:29:43
171 46.02 TRQX 16:29:44
171 46.02 TRQX 16:29:45
171 46.02 TRQX 16:29:46
171 46.02 TRQX 16:29:46
76 46.02 TRQX 16:29:46
171 46.02 TRQX 16:29:46
76 46.02 TRQX 16:29:46
171 46.02 TRQX 16:29:47
23 46.02 TRQX 16:29:47
27 46.02 TRQX 16:29:47
23 46.02 TRQX 16:29:47
24 46.02 TRQX 16:29:47
25 46.02 TRQX 16:29:47
22 46.02 TRQX 16:29:47
25 46.02 TRQX 16:29:47
24 46.02 TRQX 16:29:47
23 46.02 TRQX 16:29:47
23 46.02 TRQX 16:29:47
23 46.02 TRQX 16:29:47
26 46.02 TRQX 16:29:47
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMFGNDGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement