REG - Unilever PLC - Transaction in Own Shares
20/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3804Ba&default-theme=true
RNS Number : 3804B Unilever PLC 20 March 2025
TRANSACTIONS IN OWN SECURITIES
20 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 19 March 2025
Number of ordinary shares purchased: 956,220
Highest price paid per share: GBP 45.5200
Lowest price paid per share: GBP 45.1800
Volume weighted average price paid per share: GBP 45.3255
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 56,951,951 of its
ordinary shares in treasury and has 2,511,595,868 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3264 677,358
BATS 0.0000 0
Chi-X 45.3214 100,000
Turquoise 45.3254 78,862
Aquis 45.3237 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
772 45.29 TRQX 09:03:40
858 45.29 XLON 09:03:40
566 45.29 TRQX 09:05:57
492 45.29 XLON 09:05:57
474 45.28 AQXE 09:05:57
516 45.28 CHIX 09:06:04
194 45.28 CHIX 09:06:16
386 45.28 AQXE 09:06:16
375 45.29 TRQX 09:07:08
601 45.28 CHIX 09:07:41
500 45.28 AQXE 09:07:41
705 45.27 TRQX 09:07:44
761 45.27 XLON 09:07:44
610 45.25 XLON 09:08:49
884 45.25 CHIX 09:08:49
751 45.25 AQXE 09:08:49
357 45.22 AQXE 09:09:22
247 45.22 XLON 09:09:30
921 45.23 XLON 09:11:18
409 45.25 CHIX 09:12:07
924 45.26 XLON 09:12:20
263 45.26 AQXE 09:12:20
250 45.26 XLON 09:13:34
88 45.26 XLON 09:13:34
691 45.26 XLON 09:13:47
235 45.26 XLON 09:13:55
279 45.26 AQXE 09:13:55
247 45.24 XLON 09:14:02
716 45.24 XLON 09:14:02
309 45.25 CHIX 09:14:02
263 45.24 AQXE 09:14:02
186 45.26 TRQX 09:16:16
121 45.26 TRQX 09:16:16
950 45.26 XLON 09:16:16
346 45.26 AQXE 09:16:16
466 45.25 CHIX 09:16:39
127 45.24 XLON 09:16:57
245 45.24 XLON 09:17:02
609 45.24 XLON 09:17:02
285 45.24 AQXE 09:17:02
210 45.23 TRQX 09:18:00
152 45.22 XLON 09:18:00
804 45.22 XLON 09:18:00
393 45.23 CHIX 09:18:00
322 45.23 AQXE 09:18:00
383 45.21 TRQX 09:18:12
323 45.21 CHIX 09:18:12
962 45.19 XLON 09:18:48
280 45.19 AQXE 09:18:48
399 45.18 CHIX 09:18:49
281 45.18 TRQX 09:18:51
230 45.20 XLON 09:19:19
100 45.20 XLON 09:19:19
537 45.20 XLON 09:19:19
195 45.20 XLON 09:19:19
148 45.20 XLON 09:19:19
202 45.20 XLON 09:19:19
84 45.20 XLON 09:19:19
269 45.20 AQXE 09:20:40
200 45.19 XLON 09:21:07
32 45.19 XLON 09:21:07
133 45.21 XLON 09:21:30
212 45.22 XLON 09:21:32
217 45.22 XLON 09:21:32
189 45.22 XLON 09:21:33
217 45.22 XLON 09:21:33
190 45.22 XLON 09:21:33
185 45.22 XLON 09:21:34
142 45.23 XLON 09:21:46
66 45.24 XLON 09:21:46
194 45.24 XLON 09:21:46
537 45.24 XLON 09:21:46
130 45.24 XLON 09:21:46
306 45.24 XLON 09:21:46
141 45.24 XLON 09:21:46
199 45.24 XLON 09:21:46
213 45.24 XLON 09:21:46
146 45.24 XLON 09:21:46
218 45.24 XLON 09:22:08
183 45.24 XLON 09:22:08
36 45.24 XLON 09:22:10
193 45.25 XLON 09:22:15
782 45.25 XLON 09:22:15
192 45.25 XLON 09:22:22
192 45.25 XLON 09:22:23
185 45.25 XLON 09:22:32
132 45.25 XLON 09:22:32
537 45.25 XLON 09:22:32
191 45.25 XLON 09:22:32
981 45.25 XLON 09:22:48
258 45.24 TRQX 09:22:51
285 45.24 CHIX 09:22:51
257 45.24 AQXE 09:22:51
100 45.25 XLON 09:23:51
157 45.25 XLON 09:23:51
207 45.25 XLON 09:23:51
389 45.25 XLON 09:23:51
254 45.24 CHIX 09:23:59
247 45.24 XLON 09:24:31
390 45.24 TRQX 09:25:10
270 45.24 XLON 09:25:17
340 45.24 XLON 09:25:17
119 45.24 XLON 09:25:17
249 45.24 XLON 09:25:17
279 45.24 CHIX 09:25:17
247 45.24 AQXE 09:25:17
961 45.25 XLON 09:25:59
185 45.27 XLON 09:27:45
213 45.27 XLON 09:27:45
17 45.27 XLON 09:27:47
11 45.27 XLON 09:27:49
14 45.27 XLON 09:27:52
68 45.28 XLON 09:27:58
90 45.28 XLON 09:27:59
2 45.28 XLON 09:27:59
537 45.28 XLON 09:27:59
537 45.29 XLON 09:28:43
88 45.29 XLON 09:28:43
270 45.29 XLON 09:28:43
144 45.29 XLON 09:28:43
42 45.29 XLON 09:28:43
416 45.30 TRQX 09:31:03
585 45.30 XLON 09:31:03
358 45.30 XLON 09:31:03
247 45.30 XLON 09:31:03
75 45.30 XLON 09:31:03
537 45.31 XLON 09:31:03
201 45.31 XLON 09:31:03
36 45.31 XLON 09:31:03
33 45.31 XLON 09:31:03
116 45.31 XLON 09:31:03
147 45.31 XLON 09:31:03
34 45.31 XLON 09:31:03
122 45.31 XLON 09:31:03
439 45.30 CHIX 09:31:03
431 45.30 AQXE 09:31:03
185 45.33 XLON 09:31:17
216 45.33 XLON 09:31:31
183 45.33 XLON 09:31:32
64 45.33 XLON 09:31:32
221 45.32 XLON 09:31:41
347 45.33 CHIX 09:32:19
339 45.33 AQXE 09:32:19
206 45.33 XLON 09:32:28
194 45.33 XLON 09:32:29
211 45.33 XLON 09:32:30
406 45.32 TRQX 09:32:45
136 45.32 XLON 09:32:45
556 45.32 XLON 09:32:45
210 45.32 XLON 09:33:40
247 45.32 XLON 09:33:58
210 45.31 XLON 09:34:03
281 45.31 CHIX 09:34:03
100 45.31 AQXE 09:34:03
100 45.31 AQXE 09:34:03
80 45.31 AQXE 09:34:03
148 45.32 XLON 09:34:48
183 45.32 XLON 09:34:48
123 45.32 XLON 09:34:50
359 45.32 TRQX 09:35:40
209 45.34 XLON 09:35:55
537 45.34 XLON 09:35:55
210 45.34 XLON 09:35:55
212 45.34 XLON 09:35:55
138 45.34 XLON 09:35:55
1,250 45.34 XLON 09:35:59
1 45.34 XLON 09:35:59
324 45.34 TRQX 09:36:43
914 45.34 XLON 09:36:43
248 45.34 CHIX 09:36:43
298 45.34 AQXE 09:36:43
396 45.34 TRQX 09:37:08
968 45.34 XLON 09:37:08
253 45.34 CHIX 09:37:08
263 45.34 AQXE 09:37:08
130 45.34 AQXE 09:39:36
347 45.34 TRQX 09:39:47
253 45.34 CHIX 09:39:47
134 45.34 AQXE 09:39:47
204 45.34 XLON 09:39:48
218 45.34 XLON 09:39:48
112 45.35 XLON 09:39:53
220 45.35 XLON 09:39:53
204 45.35 XLON 09:39:53
182 45.35 XLON 09:39:53
186 45.35 XLON 09:39:54
61 45.35 XLON 09:39:54
23 45.35 XLON 09:40:06
5 45.35 XLON 09:40:21
3 45.35 XLON 09:40:21
208 45.35 XLON 09:40:30
200 45.35 XLON 09:40:30
183 45.35 XLON 09:40:30
214 45.35 XLON 09:40:30
8 45.34 CHIX 09:40:55
3 45.35 XLON 09:41:01
198 45.35 XLON 09:41:01
190 45.35 XLON 09:41:01
154 45.35 XLON 09:41:01
143 45.35 XLON 09:41:01
217 45.34 AQXE 09:41:16
261 45.34 TRQX 09:41:30
153 45.34 XLON 09:41:30
673 45.34 XLON 09:41:30
138 45.34 XLON 09:41:30
334 45.34 CHIX 09:41:30
112 45.34 AQXE 09:41:34
193 45.35 XLON 09:42:42
54 45.35 XLON 09:42:42
193 45.35 XLON 09:43:01
221 45.35 XLON 09:43:01
154 45.35 XLON 09:43:01
107 45.35 XLON 09:43:01
579 45.34 XLON 09:43:08
251 45.34 CHIX 09:44:41
251 45.34 AQXE 09:44:41
262 45.34 TRQX 09:44:42
400 45.34 XLON 09:44:42
175 45.35 XLON 09:45:13
32 45.35 XLON 09:45:13
247 45.35 XLON 09:45:13
2 45.35 XLON 09:45:13
1,500 45.36 XLON 09:46:17
63 45.36 XLON 09:46:17
475 45.37 XLON 09:46:51
217 45.38 XLON 09:47:38
30 45.38 XLON 09:47:38
483 45.38 XLON 09:47:54
18 45.38 AQXE 09:47:54
448 45.38 AQXE 09:47:54
51 45.38 AQXE 09:48:08
22 45.39 XLON 09:48:13
194 45.39 XLON 09:48:13
210 45.39 XLON 09:48:13
269 45.39 XLON 09:48:13
444 45.37 XLON 09:49:42
516 45.37 XLON 09:49:42
252 45.38 AQXE 09:49:42
500 45.37 TRQX 09:49:43
317 45.37 CHIX 09:49:43
14 45.37 CHIX 09:49:43
44 45.37 CHIX 09:49:43
375 45.36 AQXE 09:49:43
335 45.35 TRQX 09:49:50
951 45.35 XLON 09:49:50
250 45.35 CHIX 09:49:50
218 45.36 XLON 09:52:18
1,000 45.36 XLON 09:52:30
3 45.36 XLON 09:52:33
407 45.36 CHIX 09:53:39
509 45.36 TRQX 09:53:45
972 45.36 XLON 09:53:45
191 45.35 XLON 09:54:09
160 45.35 XLON 09:54:09
89 45.35 XLON 09:54:09
14 45.35 XLON 09:55:22
193 45.35 XLON 09:55:43
54 45.35 XLON 09:55:43
338 45.34 TRQX 09:55:50
126 45.34 TRQX 09:56:11
936 45.34 XLON 09:56:11
448 45.34 CHIX 09:56:11
345 45.34 AQXE 09:56:11
221 45.34 XLON 09:56:19
26 45.34 XLON 09:56:19
260 45.34 XLON 09:56:19
209 45.35 XLON 09:56:23
217 45.35 AQXE 09:57:42
42 45.35 AQXE 09:59:23
314 45.34 TRQX 09:59:43
125 45.35 XLON 09:59:43
204 45.35 XLON 09:59:43
139 45.35 XLON 09:59:43
202 45.35 XLON 09:59:43
217 45.35 XLON 09:59:43
6 45.35 XLON 09:59:58
1,500 45.38 XLON 10:00:54
186 45.38 XLON 10:00:54
181 45.38 XLON 10:00:54
81 45.38 XLON 10:00:55
203 45.38 XLON 10:00:55
193 45.38 XLON 10:00:55
208 45.38 XLON 10:00:55
202 45.38 XLON 10:00:55
45 45.38 XLON 10:00:55
176 45.38 XLON 10:00:55
145 45.38 XLON 10:00:55
11 45.38 XLON 10:00:55
256 45.37 TRQX 10:00:56
419 45.37 CHIX 10:00:56
107 45.37 CHIX 10:00:56
376 45.37 AQXE 10:00:56
965 45.36 XLON 10:01:22
142 45.37 XLON 10:01:22
105 45.37 XLON 10:01:22
948 45.36 XLON 10:01:39
417 45.38 TRQX 10:02:21
15 45.38 TRQX 10:02:40
416 45.38 CHIX 10:02:40
355 45.40 TRQX 10:05:01
270 45.40 XLON 10:05:01
537 45.40 XLON 10:05:01
160 45.40 XLON 10:05:01
121 45.40 XLON 10:05:01
195 45.40 XLON 10:05:01
130 45.40 XLON 10:05:16
218 45.40 XLON 10:05:16
537 45.40 XLON 10:05:35
114 45.40 XLON 10:05:35
148 45.40 XLON 10:05:35
219 45.40 XLON 10:05:35
183 45.40 XLON 10:05:35
209 45.40 XLON 10:05:35
340 45.39 XLON 10:05:36
622 45.39 XLON 10:05:36
355 45.39 CHIX 10:05:36
417 45.39 AQXE 10:05:36
143 45.40 XLON 10:07:01
146 45.39 XLON 10:07:10
62 45.40 XLON 10:07:28
284 45.40 TRQX 10:08:06
201 45.40 XLON 10:08:23
105 45.40 XLON 10:08:23
537 45.40 XLON 10:08:23
189 45.40 XLON 10:08:23
221 45.40 XLON 10:08:23
191 45.40 XLON 10:08:23
218 45.41 XLON 10:09:22
197 45.41 XLON 10:09:23
219 45.41 XLON 10:09:37
3 45.41 XLON 10:09:40
307 45.40 TRQX 10:10:10
537 45.41 XLON 10:10:10
131 45.41 XLON 10:10:10
188 45.41 XLON 10:10:10
184 45.41 XLON 10:10:10
97 45.40 TRQX 10:10:15
317 45.40 TRQX 10:10:43
189 45.40 XLON 10:10:48
197 45.40 XLON 10:11:02
210 45.40 XLON 10:11:42
126 45.40 TRQX 10:12:07
143 45.40 TRQX 10:12:07
971 45.39 XLON 10:12:12
537 45.39 XLON 10:12:12
255 45.39 XLON 10:12:12
330 45.39 CHIX 10:12:12
382 45.39 AQXE 10:12:12
217 45.41 XLON 10:13:41
213 45.41 XLON 10:13:51
111 45.41 XLON 10:13:51
212 45.41 XLON 10:13:51
192 45.41 XLON 10:13:52
136 45.41 XLON 10:14:07
148 45.41 XLON 10:14:24
339 45.41 AQXE 10:14:25
55 45.41 AQXE 10:14:25
203 45.41 AQXE 10:14:25
220 45.42 XLON 10:15:45
200 45.42 XLON 10:15:45
447 45.42 XLON 10:15:45
469 45.41 AQXE 10:16:05
1,000 45.42 XLON 10:16:57
194 45.42 XLON 10:16:57
1,000 45.45 XLON 10:19:31
658 45.45 XLON 10:19:31
369 45.45 XLON 10:19:31
393 45.47 TRQX 10:20:55
429 45.47 XLON 10:20:55
597 45.47 AQXE 10:20:55
928 45.47 CHIX 10:21:08
240 45.47 XLON 10:21:09
148 45.47 XLON 10:21:09
571 45.47 CHIX 10:21:53
221 45.47 AQXE 10:21:53
163 45.47 AQXE 10:21:53
284 45.47 TRQX 10:21:58
953 45.46 XLON 10:21:58
56 45.47 XLON 10:21:58
181 45.47 XLON 10:21:58
88 45.47 XLON 10:21:58
1,000 45.47 XLON 10:21:58
1,027 45.47 XLON 10:21:58
184 45.48 XLON 10:22:21
269 45.49 XLON 10:22:55
195 45.49 XLON 10:22:55
673 45.49 XLON 10:22:55
203 45.49 XLON 10:22:55
141 45.49 XLON 10:22:55
269 45.47 TRQX 10:23:29
500 45.47 XLON 10:23:29
434 45.47 XLON 10:23:29
383 45.47 CHIX 10:23:29
329 45.47 AQXE 10:23:29
190 45.48 XLON 10:24:51
146 45.48 XLON 10:24:51
198 45.49 XLON 10:25:12
49 45.49 XLON 10:25:12
170 45.49 XLON 10:25:21
182 45.49 XLON 10:25:21
35 45.49 XLON 10:25:21
36 45.48 XLON 10:25:26
923 45.48 XLON 10:25:26
252 45.48 CHIX 10:25:26
343 45.49 AQXE 10:25:54
283 45.49 TRQX 10:26:16
279 45.47 TRQX 10:26:36
8 45.48 XLON 10:26:36
963 45.48 XLON 10:26:36
452 45.48 CHIX 10:26:36
305 45.47 AQXE 10:26:36
159 45.47 AQXE 10:26:55
93 45.47 AQXE 10:26:55
933 45.46 XLON 10:27:04
326 45.46 CHIX 10:27:04
280 45.45 TRQX 10:27:05
227 45.46 TRQX 10:27:39
20 45.46 TRQX 10:27:39
456 45.46 XLON 10:28:30
482 45.46 XLON 10:28:30
206 45.46 CHIX 10:28:30
42 45.46 CHIX 10:28:30
248 45.47 AQXE 10:30:07
141 45.52 XLON 10:32:06
673 45.52 XLON 10:32:06
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 56,951,951 of its
ordinary shares in treasury and has 2,511,595,868 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.3264 677,358
BATS 0.0000 0
Chi-X 45.3214 100,000
Turquoise 45.3254 78,862
Aquis 45.3237 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
772 45.29 TRQX 09:03:40
858 45.29 XLON 09:03:40
566 45.29 TRQX 09:05:57
492 45.29 XLON 09:05:57
474 45.28 AQXE 09:05:57
516 45.28 CHIX 09:06:04
194 45.28 CHIX 09:06:16
386 45.28 AQXE 09:06:16
375 45.29 TRQX 09:07:08
601 45.28 CHIX 09:07:41
500 45.28 AQXE 09:07:41
705 45.27 TRQX 09:07:44
761 45.27 XLON 09:07:44
610 45.25 XLON 09:08:49
884 45.25 CHIX 09:08:49
751 45.25 AQXE 09:08:49
357 45.22 AQXE 09:09:22
247 45.22 XLON 09:09:30
921 45.23 XLON 09:11:18
409 45.25 CHIX 09:12:07
924 45.26 XLON 09:12:20
263 45.26 AQXE 09:12:20
250 45.26 XLON 09:13:34
88 45.26 XLON 09:13:34
691 45.26 XLON 09:13:47
235 45.26 XLON 09:13:55
279 45.26 AQXE 09:13:55
247 45.24 XLON 09:14:02
716 45.24 XLON 09:14:02
309 45.25 CHIX 09:14:02
263 45.24 AQXE 09:14:02
186 45.26 TRQX 09:16:16
121 45.26 TRQX 09:16:16
950 45.26 XLON 09:16:16
346 45.26 AQXE 09:16:16
466 45.25 CHIX 09:16:39
127 45.24 XLON 09:16:57
245 45.24 XLON 09:17:02
609 45.24 XLON 09:17:02
285 45.24 AQXE 09:17:02
210 45.23 TRQX 09:18:00
152 45.22 XLON 09:18:00
804 45.22 XLON 09:18:00
393 45.23 CHIX 09:18:00
322 45.23 AQXE 09:18:00
383 45.21 TRQX 09:18:12
323 45.21 CHIX 09:18:12
962 45.19 XLON 09:18:48
280 45.19 AQXE 09:18:48
399 45.18 CHIX 09:18:49
281 45.18 TRQX 09:18:51
230 45.20 XLON 09:19:19
100 45.20 XLON 09:19:19
537 45.20 XLON 09:19:19
195 45.20 XLON 09:19:19
148 45.20 XLON 09:19:19
202 45.20 XLON 09:19:19
84 45.20 XLON 09:19:19
269 45.20 AQXE 09:20:40
200 45.19 XLON 09:21:07
32 45.19 XLON 09:21:07
133 45.21 XLON 09:21:30
212 45.22 XLON 09:21:32
217 45.22 XLON 09:21:32
189 45.22 XLON 09:21:33
217 45.22 XLON 09:21:33
190 45.22 XLON 09:21:33
185 45.22 XLON 09:21:34
142 45.23 XLON 09:21:46
66 45.24 XLON 09:21:46
194 45.24 XLON 09:21:46
537 45.24 XLON 09:21:46
130 45.24 XLON 09:21:46
306 45.24 XLON 09:21:46
141 45.24 XLON 09:21:46
199 45.24 XLON 09:21:46
213 45.24 XLON 09:21:46
146 45.24 XLON 09:21:46
218 45.24 XLON 09:22:08
183 45.24 XLON 09:22:08
36 45.24 XLON 09:22:10
193 45.25 XLON 09:22:15
782 45.25 XLON 09:22:15
192 45.25 XLON 09:22:22
192 45.25 XLON 09:22:23
185 45.25 XLON 09:22:32
132 45.25 XLON 09:22:32
537 45.25 XLON 09:22:32
191 45.25 XLON 09:22:32
981 45.25 XLON 09:22:48
258 45.24 TRQX 09:22:51
285 45.24 CHIX 09:22:51
257 45.24 AQXE 09:22:51
100 45.25 XLON 09:23:51
157 45.25 XLON 09:23:51
207 45.25 XLON 09:23:51
389 45.25 XLON 09:23:51
254 45.24 CHIX 09:23:59
247 45.24 XLON 09:24:31
390 45.24 TRQX 09:25:10
270 45.24 XLON 09:25:17
340 45.24 XLON 09:25:17
119 45.24 XLON 09:25:17
249 45.24 XLON 09:25:17
279 45.24 CHIX 09:25:17
247 45.24 AQXE 09:25:17
961 45.25 XLON 09:25:59
185 45.27 XLON 09:27:45
213 45.27 XLON 09:27:45
17 45.27 XLON 09:27:47
11 45.27 XLON 09:27:49
14 45.27 XLON 09:27:52
68 45.28 XLON 09:27:58
90 45.28 XLON 09:27:59
2 45.28 XLON 09:27:59
537 45.28 XLON 09:27:59
537 45.29 XLON 09:28:43
88 45.29 XLON 09:28:43
270 45.29 XLON 09:28:43
144 45.29 XLON 09:28:43
42 45.29 XLON 09:28:43
416 45.30 TRQX 09:31:03
585 45.30 XLON 09:31:03
358 45.30 XLON 09:31:03
247 45.30 XLON 09:31:03
75 45.30 XLON 09:31:03
537 45.31 XLON 09:31:03
201 45.31 XLON 09:31:03
36 45.31 XLON 09:31:03
33 45.31 XLON 09:31:03
116 45.31 XLON 09:31:03
147 45.31 XLON 09:31:03
34 45.31 XLON 09:31:03
122 45.31 XLON 09:31:03
439 45.30 CHIX 09:31:03
431 45.30 AQXE 09:31:03
185 45.33 XLON 09:31:17
216 45.33 XLON 09:31:31
183 45.33 XLON 09:31:32
64 45.33 XLON 09:31:32
221 45.32 XLON 09:31:41
347 45.33 CHIX 09:32:19
339 45.33 AQXE 09:32:19
206 45.33 XLON 09:32:28
194 45.33 XLON 09:32:29
211 45.33 XLON 09:32:30
406 45.32 TRQX 09:32:45
136 45.32 XLON 09:32:45
556 45.32 XLON 09:32:45
210 45.32 XLON 09:33:40
247 45.32 XLON 09:33:58
210 45.31 XLON 09:34:03
281 45.31 CHIX 09:34:03
100 45.31 AQXE 09:34:03
100 45.31 AQXE 09:34:03
80 45.31 AQXE 09:34:03
148 45.32 XLON 09:34:48
183 45.32 XLON 09:34:48
123 45.32 XLON 09:34:50
359 45.32 TRQX 09:35:40
209 45.34 XLON 09:35:55
537 45.34 XLON 09:35:55
210 45.34 XLON 09:35:55
212 45.34 XLON 09:35:55
138 45.34 XLON 09:35:55
1,250 45.34 XLON 09:35:59
1 45.34 XLON 09:35:59
324 45.34 TRQX 09:36:43
914 45.34 XLON 09:36:43
248 45.34 CHIX 09:36:43
298 45.34 AQXE 09:36:43
396 45.34 TRQX 09:37:08
968 45.34 XLON 09:37:08
253 45.34 CHIX 09:37:08
263 45.34 AQXE 09:37:08
130 45.34 AQXE 09:39:36
347 45.34 TRQX 09:39:47
253 45.34 CHIX 09:39:47
134 45.34 AQXE 09:39:47
204 45.34 XLON 09:39:48
218 45.34 XLON 09:39:48
112 45.35 XLON 09:39:53
220 45.35 XLON 09:39:53
204 45.35 XLON 09:39:53
182 45.35 XLON 09:39:53
186 45.35 XLON 09:39:54
61 45.35 XLON 09:39:54
23 45.35 XLON 09:40:06
5 45.35 XLON 09:40:21
3 45.35 XLON 09:40:21
208 45.35 XLON 09:40:30
200 45.35 XLON 09:40:30
183 45.35 XLON 09:40:30
214 45.35 XLON 09:40:30
8 45.34 CHIX 09:40:55
3 45.35 XLON 09:41:01
198 45.35 XLON 09:41:01
190 45.35 XLON 09:41:01
154 45.35 XLON 09:41:01
143 45.35 XLON 09:41:01
217 45.34 AQXE 09:41:16
261 45.34 TRQX 09:41:30
153 45.34 XLON 09:41:30
673 45.34 XLON 09:41:30
138 45.34 XLON 09:41:30
334 45.34 CHIX 09:41:30
112 45.34 AQXE 09:41:34
193 45.35 XLON 09:42:42
54 45.35 XLON 09:42:42
193 45.35 XLON 09:43:01
221 45.35 XLON 09:43:01
154 45.35 XLON 09:43:01
107 45.35 XLON 09:43:01
579 45.34 XLON 09:43:08
251 45.34 CHIX 09:44:41
251 45.34 AQXE 09:44:41
262 45.34 TRQX 09:44:42
400 45.34 XLON 09:44:42
175 45.35 XLON 09:45:13
32 45.35 XLON 09:45:13
247 45.35 XLON 09:45:13
2 45.35 XLON 09:45:13
1,500 45.36 XLON 09:46:17
63 45.36 XLON 09:46:17
475 45.37 XLON 09:46:51
217 45.38 XLON 09:47:38
30 45.38 XLON 09:47:38
483 45.38 XLON 09:47:54
18 45.38 AQXE 09:47:54
448 45.38 AQXE 09:47:54
51 45.38 AQXE 09:48:08
22 45.39 XLON 09:48:13
194 45.39 XLON 09:48:13
210 45.39 XLON 09:48:13
269 45.39 XLON 09:48:13
444 45.37 XLON 09:49:42
516 45.37 XLON 09:49:42
252 45.38 AQXE 09:49:42
500 45.37 TRQX 09:49:43
317 45.37 CHIX 09:49:43
14 45.37 CHIX 09:49:43
44 45.37 CHIX 09:49:43
375 45.36 AQXE 09:49:43
335 45.35 TRQX 09:49:50
951 45.35 XLON 09:49:50
250 45.35 CHIX 09:49:50
218 45.36 XLON 09:52:18
1,000 45.36 XLON 09:52:30
3 45.36 XLON 09:52:33
407 45.36 CHIX 09:53:39
509 45.36 TRQX 09:53:45
972 45.36 XLON 09:53:45
191 45.35 XLON 09:54:09
160 45.35 XLON 09:54:09
89 45.35 XLON 09:54:09
14 45.35 XLON 09:55:22
193 45.35 XLON 09:55:43
54 45.35 XLON 09:55:43
338 45.34 TRQX 09:55:50
126 45.34 TRQX 09:56:11
936 45.34 XLON 09:56:11
448 45.34 CHIX 09:56:11
345 45.34 AQXE 09:56:11
221 45.34 XLON 09:56:19
26 45.34 XLON 09:56:19
260 45.34 XLON 09:56:19
209 45.35 XLON 09:56:23
217 45.35 AQXE 09:57:42
42 45.35 AQXE 09:59:23
314 45.34 TRQX 09:59:43
125 45.35 XLON 09:59:43
204 45.35 XLON 09:59:43
139 45.35 XLON 09:59:43
202 45.35 XLON 09:59:43
217 45.35 XLON 09:59:43
6 45.35 XLON 09:59:58
1,500 45.38 XLON 10:00:54
186 45.38 XLON 10:00:54
181 45.38 XLON 10:00:54
81 45.38 XLON 10:00:55
203 45.38 XLON 10:00:55
193 45.38 XLON 10:00:55
208 45.38 XLON 10:00:55
202 45.38 XLON 10:00:55
45 45.38 XLON 10:00:55
176 45.38 XLON 10:00:55
145 45.38 XLON 10:00:55
11 45.38 XLON 10:00:55
256 45.37 TRQX 10:00:56
419 45.37 CHIX 10:00:56
107 45.37 CHIX 10:00:56
376 45.37 AQXE 10:00:56
965 45.36 XLON 10:01:22
142 45.37 XLON 10:01:22
105 45.37 XLON 10:01:22
948 45.36 XLON 10:01:39
417 45.38 TRQX 10:02:21
15 45.38 TRQX 10:02:40
416 45.38 CHIX 10:02:40
355 45.40 TRQX 10:05:01
270 45.40 XLON 10:05:01
537 45.40 XLON 10:05:01
160 45.40 XLON 10:05:01
121 45.40 XLON 10:05:01
195 45.40 XLON 10:05:01
130 45.40 XLON 10:05:16
218 45.40 XLON 10:05:16
537 45.40 XLON 10:05:35
114 45.40 XLON 10:05:35
148 45.40 XLON 10:05:35
219 45.40 XLON 10:05:35
183 45.40 XLON 10:05:35
209 45.40 XLON 10:05:35
340 45.39 XLON 10:05:36
622 45.39 XLON 10:05:36
355 45.39 CHIX 10:05:36
417 45.39 AQXE 10:05:36
143 45.40 XLON 10:07:01
146 45.39 XLON 10:07:10
62 45.40 XLON 10:07:28
284 45.40 TRQX 10:08:06
201 45.40 XLON 10:08:23
105 45.40 XLON 10:08:23
537 45.40 XLON 10:08:23
189 45.40 XLON 10:08:23
221 45.40 XLON 10:08:23
191 45.40 XLON 10:08:23
218 45.41 XLON 10:09:22
197 45.41 XLON 10:09:23
219 45.41 XLON 10:09:37
3 45.41 XLON 10:09:40
307 45.40 TRQX 10:10:10
537 45.41 XLON 10:10:10
131 45.41 XLON 10:10:10
188 45.41 XLON 10:10:10
184 45.41 XLON 10:10:10
97 45.40 TRQX 10:10:15
317 45.40 TRQX 10:10:43
189 45.40 XLON 10:10:48
197 45.40 XLON 10:11:02
210 45.40 XLON 10:11:42
126 45.40 TRQX 10:12:07
143 45.40 TRQX 10:12:07
971 45.39 XLON 10:12:12
537 45.39 XLON 10:12:12
255 45.39 XLON 10:12:12
330 45.39 CHIX 10:12:12
382 45.39 AQXE 10:12:12
217 45.41 XLON 10:13:41
213 45.41 XLON 10:13:51
111 45.41 XLON 10:13:51
212 45.41 XLON 10:13:51
192 45.41 XLON 10:13:52
136 45.41 XLON 10:14:07
148 45.41 XLON 10:14:24
339 45.41 AQXE 10:14:25
55 45.41 AQXE 10:14:25
203 45.41 AQXE 10:14:25
220 45.42 XLON 10:15:45
200 45.42 XLON 10:15:45
447 45.42 XLON 10:15:45
469 45.41 AQXE 10:16:05
1,000 45.42 XLON 10:16:57
194 45.42 XLON 10:16:57
1,000 45.45 XLON 10:19:31
658 45.45 XLON 10:19:31
369 45.45 XLON 10:19:31
393 45.47 TRQX 10:20:55
429 45.47 XLON 10:20:55
597 45.47 AQXE 10:20:55
928 45.47 CHIX 10:21:08
240 45.47 XLON 10:21:09
148 45.47 XLON 10:21:09
571 45.47 CHIX 10:21:53
221 45.47 AQXE 10:21:53
163 45.47 AQXE 10:21:53
284 45.47 TRQX 10:21:58
953 45.46 XLON 10:21:58
56 45.47 XLON 10:21:58
181 45.47 XLON 10:21:58
88 45.47 XLON 10:21:58
1,000 45.47 XLON 10:21:58
1,027 45.47 XLON 10:21:58
184 45.48 XLON 10:22:21
269 45.49 XLON 10:22:55
195 45.49 XLON 10:22:55
673 45.49 XLON 10:22:55
203 45.49 XLON 10:22:55
141 45.49 XLON 10:22:55
269 45.47 TRQX 10:23:29
500 45.47 XLON 10:23:29
434 45.47 XLON 10:23:29
383 45.47 CHIX 10:23:29
329 45.47 AQXE 10:23:29
190 45.48 XLON 10:24:51
146 45.48 XLON 10:24:51
198 45.49 XLON 10:25:12
49 45.49 XLON 10:25:12
170 45.49 XLON 10:25:21
182 45.49 XLON 10:25:21
35 45.49 XLON 10:25:21
36 45.48 XLON 10:25:26
923 45.48 XLON 10:25:26
252 45.48 CHIX 10:25:26
343 45.49 AQXE 10:25:54
283 45.49 TRQX 10:26:16
279 45.47 TRQX 10:26:36
8 45.48 XLON 10:26:36
963 45.48 XLON 10:26:36
452 45.48 CHIX 10:26:36
305 45.47 AQXE 10:26:36
159 45.47 AQXE 10:26:55
93 45.47 AQXE 10:26:55
933 45.46 XLON 10:27:04
326 45.46 CHIX 10:27:04
280 45.45 TRQX 10:27:05
227 45.46 TRQX 10:27:39
20 45.46 TRQX 10:27:39
456 45.46 XLON 10:28:30
482 45.46 XLON 10:28:30
206 45.46 CHIX 10:28:30
42 45.46 CHIX 10:28:30
248 45.47 AQXE 10:30:07
141 45.52 XLON 10:32:06
673 45.52 XLON 10:32:06
237 45.52 XLON 10:32:13
138 45.52 XLON 10:32:13
14 45.52 XLON 10:32:13
237 45.51 XLON 10:32:14
250 45.51 XLON 10:32:14
41 45.51 XLON 10:32:14
673 45.51 XLON 10:32:14
65 45.51 XLON 10:32:14
203 45.51 XLON 10:32:14
181 45.51 XLON 10:32:14
211 45.51 XLON 10:32:14
145 45.51 XLON 10:32:14
248 45.50 TRQX 10:32:20
938 45.50 XLON 10:32:20
957 45.48 XLON 10:32:20
368 45.50 CHIX 10:32:20
278 45.50 AQXE 10:32:20
409 45.50 XLON 10:36:12
269 45.50 XLON 10:36:12
2 45.50 XLON 10:36:12
1,347 45.50 XLON 10:36:12
984 45.50 XLON 10:36:33
486 45.50 CHIX 10:36:33
370 45.49 TRQX 10:36:37
223 45.49 AQXE 10:36:37
38 45.49 AQXE 10:36:37
340 45.48 XLON 10:36:53
618 45.48 XLON 10:36:53
77 45.48 CHIX 10:36:53
194 45.48 CHIX 10:36:53
2 45.47 TRQX 10:36:56
3 45.47 TRQX 10:37:16
342 45.47 TRQX 10:37:16
251 45.47 AQXE 10:37:16
170 45.46 XLON 10:37:21
799 45.46 XLON 10:37:21
250 45.46 CHIX 10:37:21
405 45.46 TRQX 10:37:49
311 45.47 TRQX 10:38:30
312 45.47 XLON 10:38:30
657 45.47 XLON 10:38:30
21 45.47 AQXE 10:38:30
2 45.47 AQXE 10:38:30
311 45.47 AQXE 10:38:32
1 45.46 CHIX 10:39:50
673 45.48 XLON 10:41:37
20 45.48 XLON 10:41:37
112 45.48 XLON 10:41:37
90 45.48 XLON 10:41:37
358 45.48 CHIX 10:41:37
226 45.48 AQXE 10:41:37
100 45.48 AQXE 10:41:37
187 45.48 XLON 10:42:21
174 45.48 XLON 10:42:21
673 45.48 XLON 10:42:21
185 45.48 XLON 10:42:21
143 45.48 XLON 10:42:21
71 45.48 XLON 10:42:31
187 45.49 XLON 10:42:44
254 45.49 XLON 10:42:45
547 45.49 XLON 10:42:47
308 45.48 CHIX 10:43:17
296 45.48 AQXE 10:43:17
95 45.48 XLON 10:43:41
278 45.48 XLON 10:43:41
732 45.48 XLON 10:43:41
317 45.47 XLON 10:43:50
46 45.48 CHIX 10:45:38
500 45.48 XLON 10:45:59
40 45.48 CHIX 10:46:08
673 45.48 XLON 10:47:01
162 45.48 XLON 10:47:01
174 45.48 XLON 10:47:01
2 45.48 XLON 10:47:01
795 45.48 XLON 10:47:01
214 45.48 CHIX 10:47:01
7 45.48 CHIX 10:47:01
386 45.48 AQXE 10:47:01
4 45.49 TRQX 10:48:06
27 45.49 TRQX 10:48:09
291 45.49 TRQX 10:48:09
190 45.49 XLON 10:48:09
185 45.49 XLON 10:48:09
350 45.49 XLON 10:48:09
211 45.49 XLON 10:48:09
256 45.48 CHIX 10:48:35
338 45.48 AQXE 10:48:35
205 45.48 XLON 10:48:41
201 45.48 XLON 10:48:41
157 45.48 XLON 10:48:41
218 45.48 XLON 10:48:41
219 45.48 XLON 10:49:21
157 45.48 XLON 10:49:21
254 45.48 XLON 10:49:21
250 45.46 TRQX 10:49:48
670 45.47 XLON 10:49:48
273 45.46 CHIX 10:49:48
22 45.46 TRQX 10:49:56
188 45.46 TRQX 10:50:05
373 45.46 AQXE 10:50:05
2 45.46 XLON 10:50:41
13 45.46 XLON 10:50:41
210 45.46 XLON 10:50:41
24 45.46 XLON 10:50:41
913 45.45 XLON 10:50:43
1,556 45.45 XLON 10:51:51
270 45.45 TRQX 10:52:06
380 45.45 CHIX 10:52:06
673 45.44 XLON 10:54:22
97 45.44 XLON 10:54:22
44 45.44 XLON 10:54:22
248 45.44 AQXE 10:54:22
78 45.43 XLON 10:55:01
882 45.43 XLON 10:55:07
296 45.43 CHIX 10:55:07
26 45.43 CHIX 10:55:07
248 45.42 TRQX 10:55:49
215 45.44 XLON 10:57:24
804 45.44 XLON 10:57:24
407 45.43 CHIX 10:57:29
457 45.43 AQXE 10:57:29
340 45.42 XLON 10:57:30
323 45.42 XLON 10:57:30
17 45.42 XLON 10:57:30
238 45.42 XLON 10:57:31
18 45.42 XLON 10:57:31
290 45.41 AQXE 10:57:41
673 45.41 XLON 11:00:04
185 45.41 XLON 11:00:04
141 45.41 XLON 11:00:04
595 45.41 XLON 11:00:04
249 45.41 CHIX 11:00:04
382 45.41 AQXE 11:00:04
309 45.41 XLON 11:00:05
1,000 45.41 XLON 11:00:05
113 45.41 XLON 11:00:09
134 45.41 XLON 11:00:09
988 45.40 XLON 11:00:37
219 45.44 XLON 11:01:48
105 45.44 XLON 11:01:48
673 45.44 XLON 11:01:48
136 45.44 XLON 11:01:48
197 45.44 XLON 11:01:48
933 45.43 XLON 11:02:00
317 45.43 CHIX 11:02:57
335 45.43 AQXE 11:02:57
422 45.42 TRQX 11:03:26
967 45.41 XLON 11:03:38
362 45.41 CHIX 11:03:38
364 45.41 AQXE 11:03:38
461 45.39 TRQX 11:04:57
937 45.39 XLON 11:04:57
367 45.39 CHIX 11:04:57
206 45.39 AQXE 11:04:57
51 45.39 AQXE 11:04:57
557 45.39 XLON 11:05:37
550 45.39 XLON 11:05:37
268 45.38 TRQX 11:07:43
673 45.38 XLON 11:07:43
590 45.38 XLON 11:07:43
126 45.38 XLON 11:07:43
142 45.38 XLON 11:07:43
182 45.38 XLON 11:07:43
257 45.38 AQXE 11:07:43
973 45.37 XLON 11:07:45
268 45.37 CHIX 11:07:45
27 45.36 AQXE 11:08:40
255 45.36 AQXE 11:08:56
247 45.36 CHIX 11:08:59
249 45.36 AQXE 11:09:12
201 45.36 XLON 11:09:22
169 45.36 XLON 11:09:22
488 45.36 XLON 11:09:22
247 45.37 XLON 11:10:00
247 45.37 XLON 11:10:23
520 45.37 XLON 11:10:34
214 45.38 XLON 11:11:13
33 45.38 XLON 11:11:13
720 45.38 XLON 11:11:41
261 45.38 AQXE 11:11:56
95 45.37 TRQX 11:12:00
182 45.37 TRQX 11:12:00
323 45.37 XLON 11:12:00
663 45.37 XLON 11:12:00
261 45.36 CHIX 11:12:30
115 45.36 AQXE 11:14:26
139 45.36 AQXE 11:14:26
20 45.36 XLON 11:14:29
673 45.36 XLON 11:14:29
120 45.36 XLON 11:14:29
128 45.36 XLON 11:14:29
212 45.36 XLON 11:14:29
257 45.36 XLON 11:14:29
6 45.36 AQXE 11:14:29
123 45.35 XLON 11:14:38
855 45.35 XLON 11:14:38
245 45.35 TRQX 11:14:55
13 45.35 TRQX 11:14:55
266 45.34 CHIX 11:15:07
263 45.34 AQXE 11:15:07
263 45.34 TRQX 11:15:39
340 45.34 XLON 11:15:39
610 45.34 XLON 11:15:39
309 45.33 TRQX 11:16:02
196 45.34 XLON 11:17:19
77 45.34 XLON 11:17:19
326 45.34 XLON 11:17:22
324 45.34 XLON 11:17:22
370 45.34 CHIX 11:17:22
1 45.34 CHIX 11:18:58
135 45.35 TRQX 11:20:02
252 45.35 TRQX 11:20:12
673 45.35 XLON 11:20:12
133 45.35 XLON 11:20:12
95 45.35 XLON 11:20:12
203 45.35 XLON 11:20:12
259 45.35 AQXE 11:20:12
232 45.35 XLON 11:20:22
104 45.35 XLON 11:20:22
673 45.35 XLON 11:20:22
145 45.35 XLON 11:20:22
220 45.35 XLON 11:20:22
84 45.35 XLON 11:20:22
270 45.34 XLON 11:20:22
333 45.34 CHIX 11:20:22
123 45.34 XLON 11:20:23
19 45.34 XLON 11:20:23
539 45.34 XLON 11:20:23
388 45.35 XLON 11:21:03
578 45.35 XLON 11:21:03
214 45.34 TRQX 11:21:18
122 45.34 TRQX 11:21:27
131 45.33 AQXE 11:21:57
118 45.33 AQXE 11:21:57
967 45.32 XLON 11:21:59
260 45.32 CHIX 11:21:59
260 45.32 AQXE 11:22:14
153 45.32 XLON 11:22:30
476 45.32 XLON 11:22:30
4 45.32 XLON 11:22:30
310 45.32 XLON 11:22:30
258 45.32 CHIX 11:22:30
249 45.31 TRQX 11:23:48
34 45.31 TRQX 11:23:48
222 45.30 XLON 11:24:11
724 45.30 XLON 11:24:11
309 45.30 CHIX 11:24:11
254 45.30 AQXE 11:24:11
164 45.30 TRQX 11:24:23
210 45.30 TRQX 11:25:05
206 45.30 CHIX 11:25:05
323 45.30 XLON 11:26:38
614 45.30 XLON 11:26:38
259 45.30 AQXE 11:26:38
350 45.28 TRQX 11:27:48
918 45.28 XLON 11:27:48
280 45.28 CHIX 11:27:48
211 45.30 XLON 11:29:04
573 45.30 XLON 11:29:04
9 45.30 XLON 11:29:04
180 45.30 XLON 11:29:04
90 45.30 XLON 11:30:31
127 45.30 XLON 11:30:31
673 45.30 XLON 11:30:31
134 45.30 XLON 11:30:31
19 45.30 XLON 11:30:31
10 45.29 CHIX 11:31:30
275 45.29 CHIX 11:31:30
38 45.29 AQXE 11:31:30
117 45.29 AQXE 11:31:30
247 45.29 XLON 11:31:51
127 45.29 XLON 11:32:08
40 45.29 XLON 11:32:08
98 45.29 AQXE 11:32:11
169 45.29 XLON 11:32:21
163 45.29 XLON 11:32:21
190 45.29 XLON 11:32:21
257 45.29 XLON 11:32:21
193 45.29 XLON 11:32:21
189 45.29 XLON 11:32:21
16 45.29 XLON 11:32:21
257 45.29 AQXE 11:32:45
983 45.28 XLON 11:33:39
936 45.29 XLON 11:34:44
259 45.29 CHIX 11:34:56
95 45.29 AQXE 11:34:56
16 45.29 AQXE 11:34:56
145 45.29 AQXE 11:35:06
70 45.28 TRQX 11:35:18
606 45.29 XLON 11:35:44
323 45.29 XLON 11:35:44
25 45.29 XLON 11:35:44
250 45.29 CHIX 11:35:44
255 45.29 AQXE 11:35:44
238 45.28 TRQX 11:36:51
165 45.28 XLON 11:37:01
303 45.28 XLON 11:37:01
755 45.28 XLON 11:37:01
134 45.31 TRQX 11:41:43
130 45.31 TRQX 11:41:49
323 45.31 XLON 11:41:49
606 45.31 XLON 11:41:49
17 45.31 XLON 11:41:49
33 45.31 XLON 11:41:49
673 45.31 XLON 11:41:49
116 45.31 XLON 11:41:49
198 45.31 XLON 11:41:49
208 45.31 XLON 11:41:58
186 45.31 XLON 11:41:58
673 45.31 XLON 11:41:58
228 45.31 XLON 11:41:58
450 45.31 XLON 11:42:15
484 45.31 XLON 11:42:41
1 45.30 CHIX 11:42:53
214 45.31 XLON 11:43:11
214 45.31 XLON 11:43:11
138 45.31 XLON 11:43:11
116 45.31 XLON 11:43:11
158 45.30 CHIX 11:43:44
197 45.30 CHIX 11:43:44
258 45.30 AQXE 11:43:44
442 45.30 XLON 11:43:51
231 45.30 XLON 11:44:21
149 45.30 XLON 11:44:21
189 45.30 XLON 11:44:21
215 45.30 XLON 11:44:21
216 45.30 XLON 11:44:21
477 45.30 XLON 11:44:21
478 45.29 XLON 11:44:45
446 45.29 XLON 11:44:45
267 45.29 TRQX 11:45:10
32 45.27 XLON 11:46:16
902 45.27 XLON 11:46:16
201 45.27 CHIX 11:46:16
73 45.27 CHIX 11:46:16
259 45.27 AQXE 11:46:16
197 45.27 XLON 11:48:25
183 45.27 XLON 11:48:25
187 45.27 XLON 11:48:25
1 45.28 AQXE 11:48:38
4 45.28 AQXE 11:48:38
1 45.28 AQXE 11:48:38
1 45.28 AQXE 11:48:38
195 45.28 XLON 11:48:43
52 45.28 XLON 11:48:43
526 45.28 AQXE 11:48:43
183 45.28 XLON 11:49:15
202 45.28 XLON 11:49:15
243 45.28 XLON 11:49:20
4 45.28 XLON 11:49:20
196 45.28 XLON 11:49:31
261 45.28 XLON 11:49:31
33 45.28 XLON 11:49:31
28 45.28 TRQX 11:49:58
231 45.28 TRQX 11:50:09
298 45.29 TRQX 11:51:45
646 45.29 XLON 11:51:45
32 45.29 XLON 11:51:45
271 45.29 XLON 11:51:45
80 45.29 CHIX 11:51:45
499 45.29 CHIX 11:51:45
206 45.29 XLON 11:52:56
306 45.29 XLON 11:52:56
87 45.29 XLON 11:52:56
6 45.29 XLON 11:52:56
125 45.28 TRQX 11:54:36
169 45.28 TRQX 11:56:10
147 45.28 XLON 11:56:10
196 45.28 XLON 11:56:10
185 45.28 XLON 11:56:10
77 45.28 XLON 11:56:10
441 45.28 AQXE 11:56:10
27 45.27 XLON 11:56:12
948 45.27 XLON 11:56:12
147 45.27 CHIX 11:56:12
214 45.27 CHIX 11:56:12
74 45.27 CHIX 11:56:12
6 45.27 CHIX 11:56:12
234 45.28 XLON 11:56:15
92 45.28 XLON 11:56:15
113 45.28 XLON 11:56:15
673 45.29 XLON 11:56:18
215 45.29 XLON 11:56:18
219 45.29 XLON 11:56:18
90 45.29 XLON 11:56:18
136 45.29 XLON 11:56:18
544 45.28 AQXE 11:56:18
206 45.28 XLON 11:56:19
156 45.28 XLON 11:56:19
191 45.28 XLON 11:56:19
181 45.28 XLON 11:56:19
372 45.28 XLON 11:56:19
364 45.27 XLON 11:56:20
273 45.27 TRQX 11:56:21
97 45.27 XLON 11:56:21
461 45.27 CHIX 11:56:21
978 45.29 XLON 11:56:36
294 45.29 CHIX 11:56:45
332 45.29 AQXE 11:57:36
280 45.28 TRQX 11:57:40
520 45.27 XLON 11:57:43
20 45.27 CHIX 11:57:43
85 45.26 AQXE 11:57:46
477 45.26 AQXE 11:58:13
33 45.27 TRQX 12:01:10
259 45.27 TRQX 12:02:51
397 45.26 XLON 12:02:51
673 45.27 XLON 12:02:51
120 45.27 XLON 12:02:51
152 45.27 XLON 12:02:51
144 45.27 XLON 12:02:51
183 45.27 XLON 12:02:51
216 45.27 XLON 12:02:51
267 45.27 XLON 12:02:51
209 45.27 XLON 12:02:51
60 45.29 AQXE 12:03:20
32 45.29 AQXE 12:03:25
236 45.29 AQXE 12:03:28
50 45.29 XLON 12:03:31
182 45.29 XLON 12:03:31
215 45.29 XLON 12:03:31
138 45.29 XLON 12:03:31
182 45.29 XLON 12:03:31
207 45.29 XLON 12:03:31
220 45.29 XLON 12:03:31
141 45.29 XLON 12:04:10
191 45.29 XLON 12:04:10
200 45.29 XLON 12:04:10
184 45.29 XLON 12:04:10
283 45.29 XLON 12:04:10
312 45.29 TRQX 12:04:53
673 45.29 XLON 12:04:53
174 45.29 XLON 12:04:53
188 45.29 XLON 12:04:53
306 45.29 XLON 12:04:53
208 45.29 XLON 12:04:53
193 45.29 XLON 12:04:53
255 45.29 CHIX 12:04:53
352 45.29 CHIX 12:04:53
191 45.29 XLON 12:05:27
291 45.29 AQXE 12:05:27
216 45.29 XLON 12:05:44
241 45.29 XLON 12:05:51
193 45.29 XLON 12:06:15
54 45.29 XLON 12:06:15
81 45.29 XLON 12:06:21
187 45.29 XLON 12:06:21
216 45.29 XLON 12:06:21
73 45.29 XLON 12:06:21
959 45.28 XLON 12:06:37
631 45.27 CHIX 12:06:37
253 45.27 TRQX 12:06:40
268 45.27 AQXE 12:06:40
251 45.26 XLON 12:07:02
274 45.26 XLON 12:07:02
259 45.25 CHIX 12:07:07
274 45.25 AQXE 12:07:34
258 45.25 CHIX 12:08:07
118 45.26 XLON 12:09:27
1 45.25 CHIX 12:09:27
273 45.26 AQXE 12:09:27
436 45.26 XLON 12:09:29
407 45.26 XLON 12:09:29
146 45.26 XLON 12:09:51
198 45.26 XLON 12:09:51
189 45.28 XLON 12:10:30
29 45.28 XLON 12:10:30
673 45.28 XLON 12:10:30
211 45.28 XLON 12:10:30
201 45.28 XLON 12:10:30
63 45.29 XLON 12:10:30
309 45.26 TRQX 12:10:35
340 45.26 XLON 12:10:35
323 45.26 XLON 12:10:35
282 45.26 XLON 12:10:35
274 45.26 AQXE 12:10:35
107 45.28 TRQX 12:12:55
238 45.28 TRQX 12:13:00
374 45.28 XLON 12:13:00
573 45.28 XLON 12:13:00
271 45.28 AQXE 12:13:00
262 45.28 XLON 12:13:31
141 45.28 XLON 12:13:31
123 45.28 XLON 12:13:31
93 45.28 XLON 12:13:31
208 45.28 XLON 12:14:16
144 45.28 XLON 12:14:35
970 45.29 XLON 12:15:52
673 45.29 XLON 12:15:52
55 45.29 XLON 12:15:52
81 45.29 XLON 12:16:31
90 45.29 XLON 12:16:31
170 45.29 XLON 12:16:31
628 45.29 XLON 12:16:31
301 45.28 TRQX 12:16:33
260 45.28 XLON 12:17:31
123 45.28 XLON 12:17:31
93 45.28 XLON 12:17:31
82 45.28 XLON 12:17:31
872 45.28 XLON 12:18:11
181 45.28 XLON 12:19:11
447 45.28 XLON 12:19:11
325 45.30 XLON 12:22:20
323 45.30 XLON 12:22:20
310 45.30 XLON 12:22:20
673 45.30 XLON 12:22:20
202 45.30 XLON 12:22:20
100 45.30 XLON 12:22:20
190 45.30 XLON 12:22:20
197 45.30 XLON 12:22:20
203 45.30 XLON 12:22:20
480 45.30 AQXE 12:22:20
450 45.30 XLON 12:22:41
63 45.30 XLON 12:23:11
844 45.30 XLON 12:23:11
720 45.29 CHIX 12:23:30
10 45.28 TRQX 12:23:54
247 45.29 XLON 12:24:11
1,070 45.29 XLON 12:24:31
275 45.30 XLON 12:25:50
134 45.30 XLON 12:26:01
160 45.30 XLON 12:26:01
51 45.30 XLON 12:26:01
90 45.30 XLON 12:26:01
605 45.29 XLON 12:26:25
221 45.28 AQXE 12:26:29
210 45.31 XLON 12:28:24
197 45.31 XLON 12:28:24
181 45.31 XLON 12:28:51
216 45.31 XLON 12:28:51
45 45.31 XLON 12:30:16
841 45.31 XLON 12:30:16
256 45.31 XLON 12:30:16
266 45.30 TRQX 12:30:23
914 45.32 XLON 12:30:23
227 45.30 XLON 12:30:23
758 45.30 XLON 12:30:23
951 45.31 CHIX 12:30:23
175 45.30 AQXE 12:30:25
359 45.30 AQXE 12:30:25
678 45.29 CHIX 12:30:29
324 45.29 CHIX 12:31:03
94 45.29 XLON 12:31:31
147 45.29 XLON 12:31:31
209 45.29 XLON 12:31:31
218 45.29 XLON 12:31:31
139 45.29 XLON 12:31:31
99 45.29 XLON 12:31:31
168 45.29 XLON 12:32:31
172 45.29 XLON 12:32:31
217 45.29 XLON 12:32:51
1,294 45.30 XLON 12:33:08
386 45.31 CHIX 12:34:03
756 45.31 XLON 12:34:41
268 45.30 TRQX 12:34:52
173 45.30 XLON 12:34:52
740 45.30 XLON 12:34:52
376 45.29 CHIX 12:35:04
9 45.30 AQXE 12:35:04
2 45.30 AQXE 12:35:04
458 45.30 AQXE 12:35:04
192 45.30 AQXE 12:35:04
224 45.29 CHIX 12:35:52
99 45.29 XLON 12:36:51
251 45.29 XLON 12:36:51
317 45.29 XLON 12:36:51
278 45.29 CHIX 12:36:58
160 45.29 XLON 12:37:21
427 45.29 XLON 12:37:21
209 45.30 XLON 12:38:01
38 45.30 XLON 12:38:01
204 45.30 XLON 12:38:11
954 45.30 XLON 12:38:20
922 45.31 XLON 12:38:59
103 45.31 XLON 12:40:31
2 45.31 XLON 12:40:31
252 45.31 XLON 12:40:31
670 45.31 XLON 12:40:31
121 45.32 TRQX 12:42:07
225 45.32 XLON 12:42:07
340 45.32 XLON 12:42:07
323 45.32 XLON 12:42:07
17 45.32 XLON 12:42:07
74 45.32 XLON 12:42:08
257 45.32 TRQX 12:42:11
148 45.31 XLON 12:42:42
184 45.31 XLON 12:42:42
132 45.31 XLON 12:43:44
202 45.31 XLON 12:43:44
187 45.31 XLON 12:43:44
268 45.31 XLON 12:44:07
189 45.31 XLON 12:44:07
135 45.31 XLON 12:44:07
232 45.30 CHIX 12:44:21
214 45.32 XLON 12:44:31
33 45.32 XLON 12:44:31
841 45.33 XLON 12:48:03
143 45.33 XLON 12:48:03
129 45.33 XLON 12:48:03
111 45.33 XLON 12:48:03
105 45.33 XLON 12:48:03
250 45.33 XLON 12:48:03
191 45.33 XLON 12:48:03
189 45.33 XLON 12:48:03
68 45.33 XLON 12:48:03
12 45.33 XLON 12:48:04
78 45.33 XLON 12:48:04
212 45.33 XLON 12:48:09
841 45.33 XLON 12:48:09
213 45.33 XLON 12:48:09
184 45.33 XLON 12:48:09
19 45.33 XLON 12:48:09
215 45.33 XLON 12:48:31
187 45.33 XLON 12:48:31
148 45.33 XLON 12:48:31
62 45.33 XLON 12:49:01
220 45.33 XLON 12:49:01
153 45.33 XLON 12:49:01
256 45.33 XLON 12:49:31
244 45.33 XLON 12:49:31
274 45.33 XLON 12:49:31
117 45.33 XLON 12:49:31
97 45.33 XLON 12:49:31
185 45.33 XLON 12:49:31
192 45.33 XLON 12:49:31
48 45.33 XLON 12:49:31
230 45.33 XLON 12:52:24
125 45.33 XLON 12:52:24
186 45.33 XLON 12:52:24
141 45.33 XLON 12:52:24
184 45.33 XLON 12:52:24
281 45.33 XLON 12:52:24
120 45.33 XLON 12:52:24
194 45.33 XLON 12:52:24
221 45.33 XLON 12:52:24
203 45.33 XLON 12:52:24
323 45.33 XLON 12:52:41
900 45.35 XLON 12:53:06
211 45.36 XLON 12:54:01
158 45.36 XLON 12:54:01
17 45.36 CHIX 12:55:18
841 45.39 XLON 12:56:33
646 45.39 XLON 12:56:33
188 45.39 XLON 12:56:33
841 45.39 XLON 12:56:33
100 45.39 XLON 12:56:33
208 45.39 XLON 12:56:33
190 45.39 XLON 12:56:33
602 45.38 TRQX 12:56:35
984 45.38 XLON 12:56:35
378 45.38 CHIX 12:56:35
465 45.38 CHIX 12:56:35
914 45.38 AQXE 12:56:35
326 45.37 XLON 12:58:01
505 45.37 XLON 12:58:21
101 45.37 XLON 12:58:21
978 45.38 XLON 12:59:55
1 45.40 XLON 13:00:37
115 45.42 XLON 13:00:37
841 45.42 XLON 13:00:37
109 45.42 XLON 13:00:37
211 45.42 XLON 13:00:37
213 45.42 XLON 13:00:37
218 45.42 XLON 13:00:37
187 45.42 XLON 13:00:37
194 45.42 XLON 13:01:31
143 45.42 XLON 13:01:31
469 45.42 XLON 13:01:31
978 45.41 XLON 13:01:34
249 45.41 XLON 13:03:13
674 45.41 XLON 13:03:20
220 45.41 XLON 13:03:20
27 45.41 XLON 13:03:20
548 45.41 XLON 13:04:01
197 45.41 XLON 13:04:01
47 45.41 XLON 13:04:01
217 45.41 XLON 13:04:01
209 45.41 XLON 13:04:01
153 45.41 XLON 13:04:01
854 45.41 XLON 13:04:25
81 45.41 XLON 13:04:25
987 45.41 XLON 13:04:59
675 45.40 TRQX 13:06:51
73 45.41 XLON 13:06:51
189 45.41 XLON 13:06:51
150 45.41 XLON 13:06:51
428 45.41 TRQX 13:07:30
238 45.41 XLON 13:07:30
701 45.41 XLON 13:07:30
103 45.41 AQXE 13:07:30
144 45.41 AQXE 13:07:30
190 45.41 XLON 13:07:56
57 45.41 XLON 13:07:56
216 45.41 XLON 13:08:11
196 45.41 XLON 13:08:11
151 45.41 XLON 13:08:11
349 45.40 AQXE 13:08:17
452 45.41 XLON 13:08:41
590 45.40 CHIX 13:08:43
247 45.40 CHIX 13:08:43
573 45.40 AQXE 13:08:43
7 45.40 XLON 13:09:01
219 45.40 XLON 13:09:01
213 45.40 XLON 13:09:01
206 45.40 XLON 13:09:01
106 45.40 XLON 13:09:01
88 45.40 XLON 13:09:01
267 45.40 XLON 13:09:01
18 45.40 XLON 13:09:01
358 45.40 TRQX 13:09:42
270 45.40 XLON 13:10:02
554 45.40 XLON 13:10:02
219 45.40 XLON 13:10:02
19 45.40 TRQX 13:10:20
119 45.40 XLON 13:10:51
99 45.40 XLON 13:10:51
301 45.40 XLON 13:10:51
228 45.40 XLON 13:11:11
74 45.40 XLON 13:11:11
118 45.40 XLON 13:11:11
304 45.40 XLON 13:11:11
170 45.41 XLON 13:11:19
436 45.41 XLON 13:11:24
308 45.41 XLON 13:11:24
459 45.41 TRQX 13:13:03
985 45.41 XLON 13:13:03
2 45.41 XLON 13:13:21
626 45.41 XLON 13:13:21
615 45.41 XLON 13:13:51
206 45.41 XLON 13:13:51
445 45.41 XLON 13:13:51
983 45.40 CHIX 13:14:01
2 45.40 AQXE 13:14:01
354 45.40 AQXE 13:14:42
457 45.40 XLON 13:14:51
439 45.40 AQXE 13:14:53
2 45.40 AQXE 13:14:53
353 45.40 XLON 13:15:21
270 45.40 XLON 13:15:31
4 45.40 XLON 13:15:31
2 45.40 AQXE 13:15:41
141 45.40 AQXE 13:15:41
566 45.40 XLON 13:15:51
307 45.40 XLON 13:15:51
323 45.39 XLON 13:16:12
664 45.39 XLON 13:16:12
100 45.38 TRQX 13:16:27
100 45.38 CHIX 13:16:27
100 45.38 CHIX 13:16:27
100 45.38 CHIX 13:16:27
100 45.38 AQXE 13:16:27
100 45.38 AQXE 13:16:27
100 45.38 AQXE 13:16:27
100 45.38 AQXE 13:16:27
100 45.38 AQXE 13:16:27
83 45.38 TRQX 13:16:37
375 45.38 TRQX 13:16:37
434 45.38 CHIX 13:16:37
455 45.38 AQXE 13:16:37
630 45.37 XLON 13:18:36
200 45.37 XLON 13:18:36
125 45.37 XLON 13:18:36
219 45.37 XLON 13:18:36
184 45.37 XLON 13:18:36
628 45.37 XLON 13:18:36
41 45.37 XLON 13:18:36
731 45.37 XLON 13:19:01
205 45.37 XLON 13:19:31
2 45.37 XLON 13:19:41
219 45.37 XLON 13:19:41
681 45.37 XLON 13:20:01
131 45.37 XLON 13:20:01
547 45.37 XLON 13:20:39
518 45.37 XLON 13:21:01
45 45.37 XLON 13:21:01
148 45.37 XLON 13:21:01
72 45.37 XLON 13:21:41
190 45.37 XLON 13:21:41
182 45.37 XLON 13:21:41
133 45.37 XLON 13:21:41
216 45.37 XLON 13:21:41
218 45.37 XLON 13:21:41
305 45.36 TRQX 13:22:11
323 45.36 XLON 13:22:11
625 45.36 XLON 13:22:11
704 45.36 CHIX 13:22:11
987 45.36 AQXE 13:22:11
560 45.36 XLON 13:23:21
185 45.36 XLON 13:23:41
198 45.36 XLON 13:23:58
49 45.36 XLON 13:23:58
190 45.36 XLON 13:24:07
57 45.36 XLON 13:24:07
200 45.36 XLON 13:24:21
183 45.36 XLON 13:24:31
199 45.36 XLON 13:24:31
115 45.36 XLON 13:24:31
11 45.36 XLON 13:25:01
4 45.36 XLON 13:25:02
2 45.36 XLON 13:25:02
9 45.36 XLON 13:25:02
93 45.36 XLON 13:25:02
1 45.36 XLON 13:25:02
87 45.36 XLON 13:25:02
8 45.36 XLON 13:25:03
157 45.37 XLON 13:25:51
835 45.37 XLON 13:25:51
189 45.37 XLON 13:25:51
58 45.37 XLON 13:25:51
226 45.37 AQXE 13:25:51
14 45.37 AQXE 13:25:51
748 45.37 AQXE 13:25:51
204 45.37 XLON 13:26:17
3 45.37 XLON 13:26:22
280 45.37 XLON 13:27:39
788 45.37 XLON 13:27:39
400 45.37 XLON 13:27:39
597 45.37 XLON 13:27:40
20 45.36 TRQX 13:27:47
787 45.36 XLON 13:27:47
155 45.36 XLON 13:27:47
436 45.36 CHIX 13:27:47
490 45.36 CHIX 13:27:47
3 45.36 TRQX 13:27:49
318 45.36 TRQX 13:28:22
355 45.35 AQXE 13:29:20
193 45.35 XLON 13:29:40
240 45.35 XLON 13:29:40
22 45.35 XLON 13:29:40
340 45.35 XLON 13:29:40
9 45.35 AQXE 13:29:40
90 45.35 XLON 13:29:42
134 45.35 XLON 13:29:42
23 45.35 XLON 13:29:42
611 45.35 AQXE 13:29:42
728 45.35 XLON 13:29:54
208 45.35 XLON 13:29:54
75 45.34 TRQX 13:30:00
2 45.34 TRQX 13:30:01
2 45.34 TRQX 13:30:01
283 45.34 TRQX 13:30:01
251 45.32 TRQX 13:30:01
949 45.33 XLON 13:30:01
323 45.31 XLON 13:30:01
603 45.31 XLON 13:30:01
513 45.34 CHIX 13:30:01
454 45.34 CHIX 13:30:01
958 45.33 AQXE 13:30:01
99 45.32 XLON 13:30:03
99 45.32 XLON 13:30:03
733 45.32 XLON 13:30:03
543 45.30 XLON 13:30:03
932 45.31 CHIX 13:30:03
954 45.30 AQXE 13:30:03
22 45.29 TRQX 13:30:04
27 45.29 TRQX 13:30:04
22 45.29 TRQX 13:30:04
13 45.29 TRQX 13:30:04
21 45.29 TRQX 13:30:04
91 45.29 TRQX 13:30:04
968 45.29 CHIX 13:30:04
65 45.29 TRQX 13:30:05
200 45.29 TRQX 13:30:05
74 45.29 TRQX 13:30:05
200 45.29 TRQX 13:30:05
60 45.29 TRQX 13:30:05
200 45.29 CHIX 13:30:05
198 45.27 TRQX 13:30:07
48 45.28 XLON 13:30:07
884 45.28 XLON 13:30:07
173 45.28 AQXE 13:30:07
666 45.28 AQXE 13:30:07
89 45.27 TRQX 13:30:08
424 45.25 XLON 13:30:08
200 45.26 TRQX 13:30:09
70 45.26 TRQX 13:30:09
51 45.25 XLON 13:30:10
200 45.25 XLON 13:30:10
2 45.26 TRQX 13:30:42
264 45.26 TRQX 13:30:42
305 45.27 AQXE 13:30:59
424 45.26 TRQX 13:31:03
331 45.25 XLON 13:31:05
250 45.25 CHIX 13:31:05
306 45.25 AQXE 13:31:05
65 45.24 TRQX 13:31:07
2 45.24 TRQX 13:31:07
55 45.26 XLON 13:31:21
147 45.26 XLON 13:31:21
19 45.26 XLON 13:31:21
788 45.26 XLON 13:31:21
199 45.26 XLON 13:31:21
96 45.26 XLON 13:31:21
296 45.26 XLON 13:31:31
814 45.25 XLON 13:31:34
100 45.25 XLON 13:31:34
252 45.25 CHIX 13:31:34
193 45.24 TRQX 13:31:35
283 45.23 XLON 13:31:36
250 45.23 CHIX 13:31:36
293 45.23 AQXE 13:31:36
299 45.25 AQXE 13:31:47
81 45.25 XLON 13:31:51
211 45.25 XLON 13:31:51
201 45.25 XLON 13:31:51
191 45.25 XLON 13:31:51
35 45.25 XLON 13:31:51
84 45.24 CHIX 13:31:53
342 45.24 TRQX 13:31:56
960 45.24 XLON 13:31:56
202 45.24 CHIX 13:31:56
369 45.24 TRQX 13:32:10
983 45.24 XLON 13:32:10
296 45.24 CHIX 13:32:10
195 45.27 XLON 13:32:35
191 45.27 XLON 13:32:35
170 45.27 XLON 13:32:35
337 45.26 TRQX 13:32:37
164 45.27 XLON 13:32:37
249 45.27 XLON 13:32:38
315 45.27 XLON 13:32:39
386 45.27 XLON 13:32:46
248 45.27 XLON 13:32:46
703 45.27 XLON 13:32:46
60 45.28 TRQX 13:32:53
310 45.28 TRQX 13:32:53
274 45.28 CHIX 13:32:53
85 45.28 AQXE 13:32:53
2 45.28 AQXE 13:32:59
121 45.28 AQXE 13:32:59
2 45.28 AQXE 13:32:59
83 45.28 AQXE 13:32:59
241 45.28 XLON 13:33:01
167 45.28 XLON 13:33:01
92 45.28 XLON 13:33:01
306 45.28 XLON 13:33:01
196 45.28 XLON 13:33:01
197 45.28 XLON 13:33:01
187 45.28 XLON 13:33:01
203 45.28 XLON 13:33:11
88 45.28 XLON 13:33:11
514 45.27 XLON 13:33:20
465 45.27 XLON 13:33:20
917 45.29 XLON 13:33:30
79 45.31 XLON 13:33:41
181 45.31 XLON 13:33:41
441 45.31 TRQX 13:33:54
788 45.31 XLON 13:33:54
167 45.31 XLON 13:33:54
95 45.31 XLON 13:33:54
132 45.32 XLON 13:34:18
296 45.32 XLON 13:34:18
197 45.32 XLON 13:34:18
187 45.32 XLON 13:34:18
215 45.32 XLON 13:34:18
210 45.32 XLON 13:34:18
197 45.32 XLON 13:34:18
284 45.31 CHIX 13:34:18
153 45.32 XLON 13:34:19
190 45.32 XLON 13:34:19
788 45.32 XLON 13:34:19
68 45.32 XLON 13:34:19
155 45.31 CHIX 13:34:25
144 45.31 XLON 13:34:31
274 45.31 XLON 13:34:31
5 45.32 XLON 13:34:58
285 45.32 XLON 13:34:58
184 45.32 XLON 13:34:58
215 45.32 XLON 13:35:00
250 45.32 XLON 13:35:00
188 45.32 XLON 13:35:00
201 45.32 XLON 13:35:00
220 45.32 XLON 13:35:00
240 45.31 XLON 13:35:05
788 45.31 XLON 13:35:05
94 45.31 XLON 13:35:05
296 45.31 XLON 13:35:05
94 45.31 XLON 13:35:05
525 45.31 CHIX 13:35:05
200 45.30 XLON 13:35:06
200 45.31 CHIX 13:35:33
230 45.31 XLON 13:35:34
146 45.31 XLON 13:35:34
201 45.31 XLON 13:35:34
210 45.31 XLON 13:35:34
201 45.31 XLON 13:35:34
159 45.31 XLON 13:35:34
275 45.31 CHIX 13:35:34
12 45.31 CHIX 13:35:43
84 45.31 CHIX 13:35:43
210 45.31 CHIX 13:35:46
315 45.30 TRQX 13:35:59
220 45.31 XLON 13:35:59
197 45.31 XLON 13:35:59
185 45.31 XLON 13:35:59
726 45.30 XLON 13:35:59
44 45.30 CHIX 13:36:04
71 45.30 CHIX 13:36:04
161 45.30 AQXE 13:36:15
358 45.31 XLON 13:36:16
555 45.31 XLON 13:36:16
123 45.30 CHIX 13:36:16
287 45.29 XLON 13:36:23
323 45.29 XLON 13:36:23
9 45.29 XLON 13:36:23
362 45.29 XLON 13:36:23
6 45.30 CHIX 13:36:23
27 45.30 CHIX 13:36:23
258 45.30 AQXE 13:36:23
274 45.28 TRQX 13:36:27
404 45.28 CHIX 13:36:27
270 45.28 AQXE 13:36:27
775 45.29 XLON 13:36:56
211 45.29 XLON 13:36:56
304 45.28 TRQX 13:36:59
238 45.28 AQXE 13:36:59
284 45.28 AQXE 13:36:59
408 45.27 XLON 13:37:04
323 45.27 XLON 13:37:04
235 45.27 XLON 13:37:04
225 45.28 AQXE 13:37:04
5 45.26 TRQX 13:37:08
299 45.26 AQXE 13:37:08
287 45.25 CHIX 13:37:22
160 45.25 TRQX 13:37:34
492 45.26 XLON 13:37:41
184 45.26 XLON 13:37:41
124 45.26 XLON 13:37:41
184 45.27 TRQX 13:37:57
100 45.27 CHIX 13:37:57
102 45.27 TRQX 13:38:03
2 45.27 TRQX 13:38:05
150 45.27 TRQX 13:38:05
210 45.27 XLON 13:38:05
169 45.27 XLON 13:38:05
196 45.27 XLON 13:38:05
203 45.27 XLON 13:38:05
186 45.27 XLON 13:38:05
239 45.27 CHIX 13:38:05
192 45.27 XLON 13:38:21
158 45.27 XLON 13:38:21
92 45.27 TRQX 13:38:27
191 45.27 TRQX 13:38:27
219 45.27 XLON 13:38:27
183 45.28 XLON 13:38:33
211 45.28 XLON 13:38:33
56 45.28 XLON 13:38:33
500 45.28 XLON 13:38:41
206 45.28 XLON 13:38:41
70 45.27 CHIX 13:38:47
247 45.27 TRQX 13:38:49
98 45.27 CHIX 13:38:49
14 45.28 XLON 13:39:10
1 45.28 XLON 13:39:10
249 45.28 TRQX 13:39:19
33 45.28 CHIX 13:39:19
777 45.28 AQXE 13:39:20
986 45.28 XLON 13:39:20
267 45.28 CHIX 13:39:20
58 45.28 CHIX 13:39:20
200 45.28 XLON 13:39:21
47 45.28 XLON 13:39:21
100 45.28 AQXE 13:39:34
182 45.28 AQXE 13:39:34
131 45.28 XLON 13:39:35
144 45.28 AQXE 13:39:37
226 45.28 XLON 13:39:37
181 45.29 XLON 13:39:43
200 45.29 XLON 13:39:43
220 45.29 XLON 13:39:43
216 45.29 XLON 13:39:51
181 45.29 XLON 13:39:51
189 45.29 XLON 13:39:51
788 45.29 XLON 13:39:51
156 45.29 XLON 13:39:51
173 45.29 XLON 13:39:51
123 45.28 XLON 13:39:58
507 45.28 XLON 13:39:58
263 45.28 AQXE 13:40:03
60 45.28 CHIX 13:40:12
170 45.28 XLON 13:40:39
747 45.28 XLON 13:40:39
208 45.28 CHIX 13:40:39
254 45.27 TRQX 13:40:40
56 45.27 TRQX 13:41:00
274 45.27 CHIX 13:41:00
186 45.29 XLON 13:41:11
200 45.29 XLON 13:41:23
47 45.29 XLON 13:41:23
199 45.29 XLON 13:41:23
259 45.29 TRQX 13:41:32
491 45.30 AQXE 13:41:50
296 45.30 XLON 13:41:50
187 45.30 XLON 13:41:50
446 45.30 XLON 13:41:50
206 45.30 XLON 13:42:01
184 45.30 XLON 13:42:01
159 45.30 XLON 13:42:01
192 45.30 XLON 13:42:01
171 45.30 XLON 13:42:01
80 45.30 XLON 13:42:01
105 45.30 AQXE 13:42:23
280 45.30 AQXE 13:42:23
190 45.30 XLON 13:42:23
31 45.30 AQXE 13:42:26
221 45.30 XLON 13:42:31
163 45.30 XLON 13:42:31
788 45.30 XLON 13:42:41
161 45.30 XLON 13:42:41
268 45.29 TRQX 13:42:43
78 45.29 CHIX 13:42:43
229 45.29 CHIX 13:42:43
50 45.30 XLON 13:43:07
5 45.30 XLON 13:43:07
28 45.30 XLON 13:43:13
3 45.30 XLON 13:43:13
5 45.30 XLON 13:43:13
278 45.30 CHIX 13:43:13
274 45.30 AQXE 13:43:14
469 45.30 XLON 13:43:14
359 45.30 XLON 13:43:14
1 45.30 CHIX 13:43:14
252 45.30 AQXE 13:43:33
135 45.30 XLON 13:43:34
51 45.30 XLON 13:43:36
6 45.30 XLON 13:43:36
261 45.30 CHIX 13:43:36
95 45.30 XLON 13:43:45
163 45.30 XLON 13:43:56
12 45.30 AQXE 13:44:05
110 45.30 XLON 13:44:05
359 45.30 XLON 13:44:15
210 45.30 XLON 13:44:16
186 45.30 XLON 13:44:16
184 45.30 XLON 13:44:16
208 45.30 XLON 13:44:16
419 45.30 XLON 13:44:21
195 45.30 XLON 13:44:21
2 45.30 XLON 13:44:21
81 45.30 XLON 13:44:21
169 45.30 XLON 13:44:21
170 45.30 XLON 13:44:21
205 45.30 XLON 13:44:21
201 45.30 XLON 13:44:21
150 45.30 XLON 13:44:21
78 45.29 TRQX 13:44:23
228 45.29 TRQX 13:44:28
276 45.28 AQXE 13:44:35
930 45.28 XLON 13:44:35
170 45.26 TRQX 13:45:04
110 45.26 TRQX 13:45:04
156 45.26 XLON 13:45:04
832 45.26 XLON 13:45:04
257 45.27 CHIX 13:45:04
12 45.25 AQXE 13:45:05
257 45.25 AQXE 13:45:25
272 45.25 XLON 13:46:01
123 45.25 XLON 13:46:01
149 45.25 XLON 13:46:01
208 45.25 XLON 13:46:01
113 45.25 XLON 13:46:01
268 45.25 AQXE 13:46:11
129 45.25 XLON 13:46:41
200 45.25 XLON 13:46:48
272 45.25 AQXE 13:47:35
277 45.25 TRQX 13:47:35
240 45.25 XLON 13:47:35
788 45.25 XLON 13:47:35
101 45.25 XLON 13:47:35
159 45.25 XLON 13:47:35
284 45.25 XLON 13:47:35
1,311 45.25 XLON 13:47:36
215 45.25 XLON 13:48:11
191 45.25 XLON 13:48:11
221 45.25 XLON 13:48:11
621 45.25 XLON 13:48:37
289 45.25 XLON 13:48:41
121 45.25 XLON 13:48:41
133 45.25 XLON 13:49:01
119 45.25 XLON 13:49:13
29 45.24 CHIX 13:49:13
162 45.25 XLON 13:49:15
171 45.25 XLON 13:49:18
171 45.25 XLON 13:49:19
165 45.25 XLON 13:49:22
281 45.25 XLON 13:49:25
284 45.24 AQXE 13:49:27
947 45.24 XLON 13:49:27
232 45.24 CHIX 13:49:27
253 45.22 AQXE 13:49:53
934 45.22 XLON 13:49:53
258 45.21 CHIX 13:50:03
632 45.21 XLON 13:50:08
286 45.21 AQXE 13:50:10
349 45.21 XLON 13:50:10
364 45.23 CHIX 13:50:57
1 45.23 CHIX 13:51:09
201 45.24 XLON 13:51:15
221 45.24 XLON 13:51:21
312 45.24 XLON 13:51:21
16 45.23 XLON 13:51:23
91 45.24 XLON 13:51:43
184 45.24 XLON 13:51:43
255 45.24 XLON 13:51:43
157 45.24 XLON 13:51:43
183 45.24 XLON 13:51:43
203 45.24 XLON 13:51:51
146 45.24 XLON 13:51:51
185 45.24 XLON 13:52:01
201 45.24 XLON 13:52:01
181 45.24 XLON 13:52:01
33 45.24 XLON 13:52:01
32 45.23 CHIX 13:52:17
185 45.24 XLON 13:52:21
207 45.24 XLON 13:52:21
154 45.24 XLON 13:52:21
216 45.24 XLON 13:52:21
684 45.24 XLON 13:52:21
45 45.23 CHIX 13:52:57
448 45.24 XLON 13:53:01
41 45.24 XLON 13:53:01
646 45.23 XLON 13:53:03
264 45.23 XLON 13:53:03
543 45.23 CHIX 13:53:27
900 45.24 XLON 13:53:48
95 45.25 CHIX 13:54:00
417 45.25 CHIX 13:54:01
200 45.24 AQXE 13:54:04
72 45.24 AQXE 13:54:04
316 45.24 AQXE 13:54:06
265 45.24 TRQX 13:54:06
213 45.24 XLON 13:54:14
34 45.24 XLON 13:54:14
107 45.24 AQXE 13:54:28
689 45.25 XLON 13:54:29
206 45.25 XLON 13:54:29
186 45.25 XLON 13:54:29
104 45.25 XLON 13:54:29
265 45.24 AQXE 13:54:35
269 45.24 TRQX 13:54:53
270 45.24 XLON 13:55:05
114 45.24 XLON 13:55:05
161 45.24 XLON 13:55:05
211 45.24 XLON 13:55:05
206 45.24 XLON 13:55:05
83 45.24 XLON 13:55:05
247 45.25 XLON 13:55:31
3 45.26 XLON 13:55:44
299 45.26 TRQX 13:55:51
200 45.26 XLON 13:55:51
270 45.26 TRQX 13:55:56
31 45.26 TRQX 13:56:07
250 45.28 XLON 13:56:44
214 45.28 TRQX 13:57:05
82 45.28 TRQX 13:57:13
788 45.28 XLON 13:57:25
210 45.28 XLON 13:57:25
320 45.28 XLON 13:57:25
184 45.28 XLON 13:57:25
215 45.28 XLON 13:57:25
170 45.28 XLON 13:57:25
140 45.28 XLON 13:57:25
53 45.28 XLON 13:57:25
187 45.28 XLON 13:57:25
183 45.28 XLON 13:57:25
211 45.28 XLON 13:57:26
221 45.28 XLON 13:57:26
788 45.28 XLON 13:57:35
113 45.28 XLON 13:57:51
203 45.28 XLON 13:57:51
184 45.28 XLON 13:57:51
119 45.28 XLON 13:57:51
207 45.28 XLON 13:58:11
210 45.28 XLON 13:58:11
219 45.28 XLON 13:58:11
171 45.28 XLON 13:58:11
111 45.28 XLON 13:58:11
362 45.27 CHIX 13:58:15
14 45.28 XLON 13:58:41
191 45.28 XLON 13:58:41
218 45.28 XLON 13:58:41
125 45.28 XLON 13:58:41
212 45.28 XLON 13:59:01
185 45.28 XLON 13:59:01
220 45.28 XLON 13:59:11
1 45.28 XLON 13:59:11
199 45.28 XLON 13:59:11
47 45.28 XLON 13:59:11
121 45.27 AQXE 13:59:13
316 45.27 AQXE 13:59:13
883 45.27 XLON 13:59:13
35 45.27 XLON 13:59:13
168 45.27 CHIX 13:59:13
68 45.27 TRQX 13:59:39
182 45.27 TRQX 13:59:43
476 45.27 XLON 13:59:51
129 45.27 XLON 13:59:51
170 45.27 XLON 13:59:51
437 45.26 XLON 14:00:21
131 45.26 XLON 14:00:21
143 45.26 XLON 14:00:21
271 45.26 XLON 14:00:21
173 45.26 XLON 14:00:21
200 45.27 AQXE 14:00:28
429 45.27 AQXE 14:00:28
13 45.27 XLON 14:00:28
2 45.27 XLON 14:00:28
187 45.27 XLON 14:00:28
740 45.27 XLON 14:00:28
706 45.27 CHIX 14:00:28
19 45.28 XLON 14:01:41
257 45.28 XLON 14:01:41
28 45.28 XLON 14:01:41
149 45.28 XLON 14:01:41
131 45.28 XLON 14:02:03
210 45.28 XLON 14:02:03
221 45.28 XLON 14:02:03
149 45.28 XLON 14:02:03
450 45.28 XLON 14:02:04
964 45.27 XLON 14:02:12
266 45.27 AQXE 14:02:13
320 45.27 TRQX 14:02:13
513 45.27 CHIX 14:02:13
296 45.27 AQXE 14:02:18
117 45.28 XLON 14:02:41
186 45.28 XLON 14:02:41
183 45.28 XLON 14:02:41
100 45.28 XLON 14:02:41
193 45.28 XLON 14:02:41
396 45.28 XLON 14:02:41
148 45.28 XLON 14:02:41
100 45.28 CHIX 14:03:10
66 45.28 CHIX 14:03:10
445 45.28 CHIX 14:03:13
335 45.28 CHIX 14:03:32
70 45.28 XLON 14:04:11
211 45.28 XLON 14:04:15
189 45.28 XLON 14:04:15
196 45.28 XLON 14:04:15
181 45.28 XLON 14:04:15
159 45.28 XLON 14:04:15
207 45.28 XLON 14:04:16
192 45.28 XLON 14:04:18
500 45.28 XLON 14:04:19
181 45.28 XLON 14:04:19
60 45.29 XLON 14:04:39
208 45.29 XLON 14:04:39
210 45.29 XLON 14:04:39
461 45.29 XLON 14:04:39
59 45.29 XLON 14:04:39
478 45.29 XLON 14:04:39
244 45.29 AQXE 14:05:04
5 45.29 AQXE 14:05:04
440 45.29 AQXE 14:05:04
88 45.29 AQXE 14:05:04
561 45.29 XLON 14:05:04
408 45.29 XLON 14:05:04
114 45.29 AQXE 14:05:41
327 45.29 AQXE 14:05:44
126 45.29 XLON 14:05:51
304 45.29 XLON 14:05:51
141 45.29 XLON 14:05:51
126 45.29 XLON 14:06:01
198 45.29 XLON 14:06:01
218 45.29 XLON 14:06:01
62 45.29 XLON 14:06:01
125 45.29 XLON 14:06:01
120 45.28 CHIX 14:06:04
2 45.28 CHIX 14:06:18
156 45.28 CHIX 14:06:18
123 45.28 XLON 14:06:31
36 45.28 XLON 14:06:31
200 45.28 XLON 14:06:31
155 45.29 XLON 14:06:36
125 45.29 XLON 14:06:36
217 45.29 XLON 14:06:51
185 45.29 XLON 14:06:51
500 45.29 XLON 14:06:51
500 45.29 XLON 14:06:51
192 45.29 XLON 14:06:51
449 45.28 CHIX 14:07:06
121 45.28 CHIX 14:07:18
207 45.28 CHIX 14:07:26
262 45.27 AQXE 14:07:36
200 45.28 XLON 14:07:41
190 45.28 XLON 14:07:41
268 45.28 XLON 14:07:41
219 45.28 XLON 14:07:41
160 45.28 XLON 14:07:41
199 45.27 AQXE 14:07:53
258 45.27 TRQX 14:07:53
177 45.27 XLON 14:07:53
784 45.27 XLON 14:07:53
169 45.25 AQXE 14:08:04
947 45.25 XLON 14:08:46
298 45.25 CHIX 14:08:46
79 45.25 CHIX 14:08:46
100 45.25 AQXE 14:09:07
7 45.26 XLON 14:09:26
2 45.26 XLON 14:09:26
262 45.26 XLON 14:09:27
306 45.26 XLON 14:09:27
367 45.26 XLON 14:09:27
54 45.26 CHIX 14:09:54
379 45.28 XLON 14:11:03
436 45.28 XLON 14:11:03
2 45.28 XLON 14:11:03
8 45.28 XLON 14:11:03
160 45.28 XLON 14:11:16
180 45.28 XLON 14:11:16
100 45.28 CHIX 14:11:20
238 45.28 TRQX 14:11:57
15 45.28 TRQX 14:11:57
788 45.28 XLON 14:11:57
147 45.28 XLON 14:11:57
168 45.28 XLON 14:11:57
220 45.28 XLON 14:11:57
216 45.28 XLON 14:11:57
370 45.28 CHIX 14:11:57
648 45.27 AQXE 14:12:05
3 45.26 TRQX 14:12:06
251 45.26 TRQX 14:12:06
931 45.26 XLON 14:12:06
387 45.26 CHIX 14:12:06
66 45.25 AQXE 14:12:27
66 45.24 XLON 14:12:33
2 45.24 XLON 14:12:33
631 45.24 XLON 14:12:33
288 45.24 XLON 14:12:33
140 45.25 CHIX 14:13:22
31 45.25 CHIX 14:13:27
158 45.25 CHIX 14:13:32
100 45.25 TRQX 14:14:00
100 45.25 TRQX 14:14:00
107 45.25 TRQX 14:14:01
194 45.25 XLON 14:14:01
53 45.25 XLON 14:14:01
490 45.24 AQXE 14:14:18
919 45.24 XLON 14:14:18
150 45.23 CHIX 14:14:18
286 45.23 TRQX 14:14:20
279 45.23 CHIX 14:14:20
344 45.22 AQXE 14:14:29
350 45.22 TRQX 14:16:02
270 45.21 XLON 14:16:03
678 45.21 XLON 14:16:03
409 45.21 CHIX 14:16:03
500 45.21 XLON 14:17:55
156 45.21 XLON 14:17:55
2 45.23 TRQX 14:18:56
128 45.23 XLON 14:18:56
7 45.23 XLON 14:18:56
784 45.23 XLON 14:18:56
200 45.23 XLON 14:18:56
462 45.23 CHIX 14:18:56
415 45.23 TRQX 14:18:58
200 45.23 XLON 14:18:58
181 45.23 XLON 14:18:58
30 45.23 XLON 14:18:58
203 45.23 XLON 14:18:58
192 45.23 XLON 14:18:58
183 45.23 XLON 14:18:58
1,000 45.23 XLON 14:18:59
130 45.23 XLON 14:19:25
672 45.23 XLON 14:19:25
202 45.23 XLON 14:19:25
202 45.23 XLON 14:19:25
160 45.23 XLON 14:19:25
126 45.26 AQXE 14:20:46
788 45.26 XLON 14:21:04
193 45.26 XLON 14:21:04
209 45.26 XLON 14:21:04
210 45.26 XLON 14:21:04
304 45.26 XLON 14:21:04
177 45.26 XLON 14:21:04
146 45.26 XLON 14:21:04
2 45.26 AQXE 14:21:04
829 45.26 AQXE 14:21:04
129 45.26 XLON 14:21:05
126 45.26 XLON 14:21:05
788 45.26 XLON 14:21:05
190 45.26 XLON 14:21:05
183 45.26 XLON 14:21:05
212 45.26 XLON 14:21:05
399 45.26 XLON 14:21:05
247 45.26 XLON 14:21:05
252 45.26 TRQX 14:21:24
404 45.26 AQXE 14:21:26
122 45.26 CHIX 14:21:43
67 45.26 AQXE 14:21:44
2 45.26 TRQX 14:22:04
41 45.26 TRQX 14:22:04
294 45.26 CHIX 14:22:04
114 45.26 CHIX 14:22:04
170 45.26 XLON 14:22:10
36 45.26 XLON 14:22:10
204 45.26 XLON 14:22:10
182 45.26 XLON 14:22:10
153 45.26 XLON 14:22:10
209 45.26 XLON 14:22:10
275 45.26 XLON 14:22:10
128 45.26 XLON 14:22:17
5 45.26 CHIX 14:22:25
351 45.26 CHIX 14:22:25
282 45.26 TRQX 14:22:44
108 45.26 CHIX 14:22:44
444 45.25 XLON 14:22:48
80 45.26 AQXE 14:22:53
48 45.26 AQXE 14:22:53
187 45.27 XLON 14:23:08
220 45.27 XLON 14:23:08
4 45.27 XLON 14:23:22
409 45.27 XLON 14:23:25
565 45.27 XLON 14:23:25
1,000 45.29 XLON 14:25:15
196 45.30 XLON 14:25:18
221 45.30 XLON 14:25:18
169 45.30 XLON 14:25:18
788 45.30 XLON 14:25:18
110 45.30 XLON 14:25:18
122 45.30 XLON 14:25:18
276 45.31 TRQX 14:25:39
914 45.31 XLON 14:25:39
2 45.30 AQXE 14:25:53
981 45.30 AQXE 14:25:53
667 45.30 CHIX 14:25:53
104 45.30 XLON 14:26:17
119 45.30 XLON 14:26:29
198 45.30 XLON 14:26:29
206 45.30 XLON 14:26:29
121 45.30 XLON 14:26:29
200 45.30 XLON 14:26:29
316 45.29 TRQX 14:27:05
975 45.29 XLON 14:27:05
691 45.33 AQXE 14:29:46
32 45.33 AQXE 14:29:46
241 45.33 AQXE 14:29:46
164 45.33 XLON 14:29:47
788 45.33 XLON 14:29:47
165 45.33 XLON 14:29:49
788 45.33 XLON 14:29:49
500 45.33 XLON 14:30:04
500 45.34 XLON 14:30:17
182 45.34 XLON 14:30:21
183 45.34 XLON 14:30:21
186 45.34 XLON 14:30:21
186 45.34 XLON 14:30:22
500 45.34 XLON 14:30:22
216 45.34 XLON 14:30:23
788 45.34 XLON 14:30:38
300 45.34 XLON 14:30:38
195 45.34 XLON 14:30:38
133 45.34 XLON 14:30:38
194 45.34 XLON 14:30:38
374 45.34 AQXE 14:30:38
2 45.34 AQXE 14:30:38
64 45.34 CHIX 14:30:38
908 45.34 CHIX 14:30:38
301 45.32 TRQX 14:30:40
747 45.32 XLON 14:30:40
190 45.32 XLON 14:30:40
837 45.32 CHIX 14:30:40
220 45.32 XLON 14:31:09
440 45.32 XLON 14:31:09
207 45.32 XLON 14:31:09
105 45.32 XLON 14:31:09
122 45.32 XLON 14:31:09
95 45.32 CHIX 14:31:09
73 45.32 XLON 14:31:10
207 45.32 XLON 14:31:10
105 45.32 XLON 14:31:10
47 45.32 XLON 14:31:10
294 45.30 TRQX 14:31:11
958 45.30 XLON 14:31:11
125 45.30 XLON 14:31:11
788 45.30 XLON 14:31:11
128 45.30 XLON 14:31:11
102 45.30 XLON 14:31:11
788 45.30 XLON 14:31:11
122 45.30 XLON 14:31:11
908 45.31 AQXE 14:31:11
727 45.30 CHIX 14:31:11
6 45.30 AQXE 14:31:33
4 45.30 AQXE 14:31:40
140 45.30 AQXE 14:31:41
37 45.29 TRQX 14:31:50
117 45.30 AQXE 14:31:50
263 45.29 TRQX 14:32:35
252 45.28 XLON 14:32:35
18 45.28 AQXE 14:32:35
10 45.28 AQXE 14:32:35
24 45.28 AQXE 14:32:35
142 45.28 AQXE 14:32:35
369 45.29 CHIX 14:32:35
200 45.30 XLON 14:32:51
197 45.30 XLON 14:32:51
500 45.30 XLON 14:32:51
129 45.30 XLON 14:32:51
215 45.30 XLON 14:32:51
74 45.29 XLON 14:32:54
99 45.29 XLON 14:32:54
300 45.29 TRQX 14:33:07
769 45.29 XLON 14:33:07
576 45.28 AQXE 14:33:16
957 45.29 XLON 14:35:08
404 45.28 AQXE 14:35:20
58 45.30 XLON 14:35:55
200 45.30 XLON 14:35:55
788 45.30 XLON 14:35:55
191 45.30 XLON 14:35:55
210 45.30 XLON 14:36:16
227 45.30 XLON 14:36:16
1,500 45.30 XLON 14:36:16
500 45.30 XLON 14:36:16
220 45.30 XLON 14:36:32
788 45.30 XLON 14:36:32
350 45.30 XLON 14:36:32
49 45.30 XLON 14:36:32
440 45.30 AQXE 14:36:32
285 45.29 TRQX 14:36:44
935 45.29 XLON 14:36:44
406 45.29 CHIX 14:37:00
313 45.29 CHIX 14:37:00
403 45.28 AQXE 14:37:17
35 45.28 AQXE 14:37:17
281 45.29 TRQX 14:38:18
11 45.29 TRQX 14:38:18
346 45.29 XLON 14:38:18
610 45.29 XLON 14:38:18
15 45.29 XLON 14:38:58
3 45.29 XLON 14:38:58
425 45.29 XLON 14:38:58
543 45.29 XLON 14:38:58
401 45.29 AQXE 14:38:58
360 45.28 XLON 14:40:28
172 45.28 XLON 14:40:28
212 45.28 XLON 14:40:28
207 45.28 XLON 14:40:28
40 45.28 XLON 14:40:28
6 45.28 XLON 14:40:28
210 45.28 XLON 14:40:33
333 45.27 TRQX 14:40:50
939 45.27 XLON 14:40:50
338 45.27 CHIX 14:40:50
275 45.27 AQXE 14:40:50
928 45.25 XLON 14:40:53
271 45.25 CHIX 14:40:53
411 45.25 AQXE 14:40:55
283 45.24 TRQX 14:41:13
299 45.26 TRQX 14:42:21
19 45.26 TRQX 14:42:21
923 45.26 XLON 14:42:21
441 45.26 AQXE 14:42:21
194 45.29 XLON 14:44:31
788 45.29 XLON 14:44:31
203 45.29 XLON 14:44:31
201 45.29 XLON 14:44:31
216 45.29 XLON 14:44:32
788 45.29 XLON 14:44:32
190 45.29 XLON 14:44:32
977 45.30 XLON 14:45:03
252 45.30 TRQX 14:45:10
210 45.30 XLON 14:45:10
397 45.30 AQXE 14:45:10
47 45.30 AQXE 14:45:10
255 45.30 AQXE 14:45:11
11 45.28 XLON 14:45:31
165 45.29 XLON 14:45:31
170 45.29 XLON 14:45:31
2 45.29 XLON 14:45:31
76 45.29 CHIX 14:45:31
881 45.29 CHIX 14:45:31
3 45.29 TRQX 14:45:51
273 45.29 TRQX 14:45:51
49 45.29 TRQX 14:45:51
119 45.29 XLON 14:45:51
178 45.29 XLON 14:45:51
2,000 45.29 XLON 14:45:51
31 45.29 CHIX 14:46:03
464 45.29 CHIX 14:46:05
60 45.29 CHIX 14:46:06
373 45.29 CHIX 14:46:07
13 45.29 CHIX 14:46:07
51 45.28 XLON 14:46:27
892 45.28 XLON 14:46:27
2 45.28 AQXE 14:46:27
530 45.28 AQXE 14:46:27
2 45.27 CHIX 14:46:32
208 45.29 XLON 14:47:07
213 45.29 XLON 14:47:07
193 45.29 XLON 14:47:07
57 45.29 TRQX 14:47:10
223 45.29 TRQX 14:47:10
709 45.29 XLON 14:47:10
310 45.29 CHIX 14:47:10
984 45.28 XLON 14:47:23
181 45.28 AQXE 14:47:23
89 45.28 AQXE 14:47:23
313 45.29 TRQX 14:49:20
1 45.29 TRQX 14:49:20
1 45.29 TRQX 14:49:20
1 45.29 TRQX 14:49:20
70 45.29 TRQX 14:49:20
946 45.29 XLON 14:49:20
3 45.29 XLON 14:49:20
654 45.29 CHIX 14:49:20
120 45.29 CHIX 14:49:20
958 45.28 XLON 14:50:55
514 45.28 AQXE 14:50:55
788 45.27 XLON 14:51:00
267 45.27 XLON 14:51:00
932 45.27 CHIX 14:51:00
125 45.27 CHIX 14:51:14
149 45.27 CHIX 14:51:14
209 45.30 XLON 14:52:54
209 45.30 XLON 14:52:54
188 45.30 XLON 14:52:54
788 45.30 XLON 14:52:54
500 45.30 XLON 14:52:55
189 45.30 XLON 14:52:55
192 45.30 XLON 14:52:55
211 45.30 XLON 14:52:55
197 45.30 XLON 14:52:56
100 45.31 CHIX 14:53:14
286 45.31 CHIX 14:53:14
289 45.31 CHIX 14:53:14
194 45.31 XLON 14:53:16
191 45.31 XLON 14:53:16
788 45.31 XLON 14:53:16
185 45.31 XLON 14:53:16
212 45.31 XLON 14:53:16
190 45.31 XLON 14:53:16
267 45.31 XLON 14:53:16
43 45.32 XLON 14:53:34
218 45.32 XLON 14:53:34
730 45.32 XLON 14:53:34
709 45.32 XLON 14:53:34
2 45.30 XLON 14:54:01
82 45.30 XLON 14:54:01
90 45.30 XLON 14:54:01
295 45.30 XLON 14:54:01
366 45.31 CHIX 14:54:01
16 45.30 XLON 14:54:05
248 45.30 TRQX 14:54:20
465 45.30 XLON 14:54:20
128 45.30 XLON 14:54:20
161 45.30 XLON 14:54:20
727 45.30 AQXE 14:54:20
116 45.30 XLON 14:55:06
185 45.30 XLON 14:55:06
204 45.30 XLON 14:55:06
1,500 45.30 XLON 14:55:06
108 45.30 XLON 14:55:06
419 45.30 XLON 14:55:06
274 45.30 TRQX 14:55:08
81 45.30 XLON 14:55:08
323 45.30 XLON 14:55:08
119 45.30 XLON 14:55:08
433 45.30 XLON 14:55:08
485 45.29 CHIX 14:55:48
259 45.28 TRQX 14:56:03
221 45.28 XLON 14:56:03
724 45.28 XLON 14:56:03
1 45.28 AQXE 14:56:03
200 45.28 AQXE 14:56:03
8 45.28 AQXE 14:56:03
403 45.28 AQXE 14:56:04
370 45.29 XLON 14:56:43
553 45.29 XLON 14:56:43
312 45.30 TRQX 14:57:22
27 45.30 AQXE 14:57:22
979 45.29 XLON 14:57:37
239 45.29 CHIX 14:57:37
212 45.29 CHIX 14:57:37
137 45.30 AQXE 14:57:37
653 45.30 AQXE 14:57:37
222 45.31 TRQX 14:58:47
111 45.31 TRQX 14:58:47
458 45.30 XLON 14:58:47
138 45.30 XLON 14:58:47
16 45.30 XLON 14:58:47
436 45.31 CHIX 14:58:47
78 45.31 CHIX 14:58:47
200 45.30 XLON 14:58:48
163 45.30 XLON 14:58:48
84 45.30 XLON 14:58:48
207 45.30 XLON 14:58:48
195 45.30 XLON 14:58:48
221 45.30 XLON 14:58:48
186 45.30 XLON 14:58:48
177 45.30 AQXE 14:58:48
200 45.30 AQXE 14:58:48
200 45.30 AQXE 14:58:48
91 45.30 AQXE 14:58:48
200 45.30 XLON 14:58:49
788 45.30 XLON 14:58:49
201 45.30 XLON 14:58:49
186 45.30 XLON 14:58:49
199 45.30 XLON 14:58:49
453 45.30 XLON 14:58:49
200 45.30 XLON 14:58:49
25 45.30 XLON 14:58:49
780 45.30 XLON 14:58:49
200 45.30 XLON 14:59:10
422 45.31 CHIX 14:59:24
788 45.31 XLON 14:59:25
240 45.31 XLON 14:59:25
182 45.31 XLON 14:59:25
197 45.31 XLON 14:59:25
184 45.31 XLON 14:59:25
788 45.31 XLON 14:59:32
200 45.31 XLON 14:59:32
192 45.31 XLON 14:59:32
192 45.31 XLON 14:59:32
364 45.31 XLON 14:59:32
116 45.31 XLON 14:59:50
258 45.31 CHIX 14:59:50
242 45.31 CHIX 14:59:58
936 45.32 XLON 15:00:02
200 45.32 AQXE 15:00:05
331 45.32 AQXE 15:00:05
288 45.32 XLON 15:00:09
381 45.32 XLON 15:00:09
204 45.32 XLON 15:00:09
43 45.32 XLON 15:00:09
442 45.30 TRQX 15:00:10
752 45.30 XLON 15:00:10
217 45.30 XLON 15:00:10
27 45.31 CHIX 15:00:10
205 45.30 XLON 15:00:20
788 45.30 XLON 15:00:20
221 45.30 XLON 15:00:20
194 45.30 XLON 15:00:20
132 45.30 XLON 15:00:20
200 45.30 AQXE 15:00:20
328 45.30 AQXE 15:00:20
121 45.29 XLON 15:01:01
126 45.29 XLON 15:01:01
487 45.29 CHIX 15:01:01
914 45.28 XLON 15:01:05
709 45.28 XLON 15:01:05
189 45.29 XLON 15:01:09
788 45.29 XLON 15:01:09
177 45.29 XLON 15:01:09
186 45.29 XLON 15:01:09
220 45.29 XLON 15:01:09
194 45.29 XLON 15:01:09
632 45.29 XLON 15:01:12
323 45.29 XLON 15:01:14
29 45.29 XLON 15:01:14
110 45.30 AQXE 15:01:37
186 45.31 XLON 15:01:46
61 45.31 XLON 15:01:46
106 45.31 XLON 15:01:46
370 45.31 XLON 15:01:47
2 45.31 XLON 15:01:49
323 45.31 XLON 15:01:50
51 45.31 XLON 15:01:50
121 45.31 XLON 15:01:50
4 45.32 XLON 15:02:08
117 45.32 AQXE 15:02:09
127 45.32 AQXE 15:02:19
118 45.32 XLON 15:02:39
3 45.32 AQXE 15:02:39
51 45.32 AQXE 15:02:39
99 45.32 AQXE 15:02:39
585 45.32 TRQX 15:03:05
250 45.32 XLON 15:03:05
198 45.32 XLON 15:03:05
218 45.32 XLON 15:03:05
189 45.32 XLON 15:03:05
269 45.32 CHIX 15:03:05
111 45.33 XLON 15:03:23
500 45.33 XLON 15:03:23
1,409 45.33 XLON 15:03:23
87 45.33 XLON 15:04:24
110 45.33 XLON 15:04:32
220 45.33 XLON 15:04:41
110 45.33 XLON 15:04:47
110 45.33 XLON 15:04:58
36 45.32 TRQX 15:05:02
83 45.33 XLON 15:05:02
245 45.33 XLON 15:05:02
180 45.33 XLON 15:05:21
67 45.33 XLON 15:05:21
370 45.33 XLON 15:05:43
596 45.33 XLON 15:05:43
88 45.33 XLON 15:06:04
110 45.33 XLON 15:06:11
110 45.33 XLON 15:06:15
110 45.33 XLON 15:06:20
110 45.33 XLON 15:06:26
110 45.33 XLON 15:06:30
110 45.33 XLON 15:06:35
110 45.33 XLON 15:06:42
110 45.33 XLON 15:06:47
5 45.33 XLON 15:06:47
621 45.33 XLON 15:07:01
332 45.33 XLON 15:07:01
400 45.33 XLON 15:07:23
552 45.33 XLON 15:07:23
401 45.32 TRQX 15:07:26
91 45.32 TRQX 15:07:28
267 45.32 CHIX 15:07:28
431 45.32 AQXE 15:07:28
941 45.31 XLON 15:07:48
201 45.30 AQXE 15:07:52
1 45.30 CHIX 15:08:13
788 45.31 XLON 15:08:34
114 45.31 XLON 15:08:34
200 45.31 XLON 15:08:34
210 45.31 XLON 15:08:34
220 45.31 XLON 15:08:34
197 45.31 XLON 15:08:34
93 45.31 XLON 15:08:34
595 45.32 TRQX 15:09:05
788 45.32 XLON 15:09:05
128 45.32 XLON 15:09:05
102 45.32 XLON 15:09:05
201 45.32 XLON 15:09:05
214 45.32 XLON 15:09:05
192 45.32 XLON 15:09:05
48 45.31 XLON 15:09:05
797 45.32 CHIX 15:09:05
879 45.32 AQXE 15:09:05
1 45.31 XLON 15:09:08
905 45.31 XLON 15:09:08
648 45.32 CHIX 15:10:04
597 45.32 AQXE 15:10:04
122 45.32 XLON 15:10:05
193 45.32 XLON 15:10:05
184 45.32 XLON 15:10:05
196 45.32 XLON 15:10:05
1,332 45.32 XLON 15:10:05
558 45.32 TRQX 15:11:05
200 45.32 XLON 15:11:05
2 45.32 XLON 15:11:05
1,156 45.32 XLON 15:11:06
932 45.33 XLON 15:11:25
127 45.33 XLON 15:11:25
216 45.33 XLON 15:11:25
202 45.33 XLON 15:11:25
205 45.33 XLON 15:11:25
221 45.32 AQXE 15:11:29
518 45.32 TRQX 15:11:40
136 45.32 XLON 15:11:40
170 45.32 CHIX 15:11:40
212 45.32 CHIX 15:11:40
191 45.32 AQXE 15:11:40
215 45.33 XLON 15:11:46
196 45.33 XLON 15:11:46
215 45.33 XLON 15:11:46
788 45.33 XLON 15:11:47
30 45.33 XLON 15:11:47
209 45.33 XLON 15:11:47
198 45.33 XLON 15:11:47
220 45.33 XLON 15:11:47
285 45.33 AQXE 15:11:47
111 45.33 AQXE 15:11:48
219 45.33 XLON 15:12:23
193 45.33 XLON 15:12:23
208 45.33 XLON 15:12:24
205 45.33 XLON 15:12:24
203 45.33 XLON 15:12:24
788 45.33 XLON 15:12:24
208 45.33 XLON 15:12:24
193 45.33 XLON 15:12:24
187 45.33 XLON 15:12:27
780 45.33 XLON 15:12:27
117 45.33 XLON 15:12:27
197 45.33 XLON 15:12:27
220 45.33 XLON 15:12:27
208 45.33 XLON 15:12:27
709 45.33 XLON 15:12:38
253 45.32 TRQX 15:12:43
377 45.32 AQXE 15:12:43
68 45.32 TRQX 15:13:09
374 45.32 CHIX 15:13:09
568 45.30 TRQX 15:13:11
917 45.31 XLON 15:13:11
788 45.31 XLON 15:13:11
114 45.31 XLON 15:13:11
220 45.31 XLON 15:13:11
193 45.31 XLON 15:13:11
197 45.31 XLON 15:13:11
216 45.31 XLON 15:13:11
214 45.31 XLON 15:13:11
52 45.30 CHIX 15:13:11
80 45.30 AQXE 15:13:15
788 45.30 XLON 15:13:27
112 45.30 XLON 15:13:27
190 45.30 XLON 15:13:27
584 45.30 XLON 15:13:27
77 45.29 XLON 15:13:27
10 45.29 XLON 15:13:27
209 45.29 XLON 15:13:27
141 45.29 XLON 15:13:27
230 45.30 CHIX 15:13:27
105 45.29 XLON 15:13:30
397 45.29 XLON 15:13:30
1 45.30 XLON 15:13:45
370 45.30 XLON 15:13:46
507 45.30 XLON 15:13:46
38 45.30 XLON 15:13:46
129 45.30 XLON 15:13:46
207 45.30 XLON 15:13:46
9 45.30 XLON 15:13:46
81 45.30 XLON 15:13:47
2 45.30 XLON 15:13:47
4 45.30 XLON 15:13:48
194 45.30 XLON 15:13:49
218 45.30 XLON 15:13:49
6 45.30 XLON 15:13:51
323 45.30 XLON 15:13:53
642 45.30 XLON 15:13:53
2 45.30 XLON 15:13:55
250 45.30 XLON 15:13:55
248 45.29 TRQX 15:14:05
170 45.30 XLON 15:14:05
815 45.30 XLON 15:14:05
216 45.30 XLON 15:14:05
186 45.30 XLON 15:14:05
193 45.30 XLON 15:14:05
100 45.30 XLON 15:14:05
207 45.30 XLON 15:14:05
193 45.30 XLON 15:14:05
207 45.30 XLON 15:14:05
198 45.30 XLON 15:14:05
788 45.30 XLON 15:14:05
1 45.28 CHIX 15:15:25
304 45.29 XLON 15:15:31
74 45.29 XLON 15:15:31
1,508 45.29 XLON 15:15:31
100 45.30 AQXE 15:16:12
48 45.30 AQXE 15:16:12
7 45.30 AQXE 15:16:12
208 45.30 XLON 15:16:44
323 45.30 XLON 15:16:44
424 45.30 XLON 15:16:44
455 45.30 CHIX 15:16:44
330 45.30 AQXE 15:16:45
264 45.29 TRQX 15:16:50
1 45.28 CHIX 15:17:22
32 45.30 XLON 15:17:31
105 45.30 XLON 15:17:31
154 45.31 XLON 15:17:42
112 45.31 XLON 15:17:42
186 45.31 XLON 15:17:42
190 45.31 XLON 15:17:42
212 45.31 XLON 15:17:42
235 45.31 XLON 15:17:42
938 45.31 XLON 15:17:42
312 45.30 AQXE 15:18:11
382 45.34 TRQX 15:22:29
420 45.34 XLON 15:22:29
530 45.34 XLON 15:22:29
196 45.34 XLON 15:22:29
206 45.34 XLON 15:22:29
94 45.34 XLON 15:22:29
935 45.34 CHIX 15:22:29
758 45.34 AQXE 15:22:29
2 45.34 XLON 15:22:30
398 45.34 XLON 15:22:48
306 45.34 XLON 15:22:48
198 45.34 XLON 15:22:48
986 45.34 XLON 15:22:48
139 45.34 XLON 15:22:48
61 45.34 XLON 15:22:48
189 45.34 XLON 15:22:48
190 45.34 XLON 15:22:48
986 45.34 XLON 15:22:48
203 45.34 XLON 15:22:48
206 45.34 XLON 15:22:48
212 45.34 XLON 15:22:48
33 45.34 XLON 15:24:01
198 45.34 XLON 15:24:03
49 45.34 XLON 15:24:03
136 45.34 XLON 15:24:03
329 45.34 XLON 15:24:03
415 45.34 TRQX 15:24:25
323 45.36 XLON 15:26:05
595 45.36 XLON 15:26:05
136 45.36 XLON 15:26:05
854 45.36 CHIX 15:26:05
986 45.36 XLON 15:26:10
120 45.36 XLON 15:26:10
2 45.36 XLON 15:26:10
100 45.36 XLON 15:26:10
198 45.36 XLON 15:26:10
191 45.36 XLON 15:26:10
219 45.36 XLON 15:26:10
1,299 45.36 XLON 15:26:11
985 45.36 XLON 15:26:20
933 45.36 AQXE 15:26:22
373 45.35 TRQX 15:27:01
74 45.34 XLON 15:27:02
199 45.34 XLON 15:27:02
31 45.34 XLON 15:27:02
100 45.34 AQXE 15:27:07
378 45.34 AQXE 15:27:09
36 45.34 XLON 15:27:17
36 45.34 CHIX 15:27:17
586 45.34 XLON 15:27:20
207 45.33 XLON 15:27:20
40 45.33 XLON 15:27:20
734 45.34 CHIX 15:27:20
159 45.34 AQXE 15:27:20
44 45.34 AQXE 15:27:20
221 45.32 AQXE 15:27:24
280 45.33 XLON 15:28:47
125 45.33 XLON 15:28:47
181 45.33 XLON 15:28:47
216 45.33 XLON 15:28:47
197 45.33 XLON 15:28:47
200 45.33 XLON 15:28:47
646 45.33 XLON 15:28:48
135 45.33 XLON 15:29:13
160 45.33 XLON 15:29:13
329 45.33 XLON 15:29:13
195 45.33 XLON 15:29:13
1,000 45.33 XLON 15:29:14
500 45.33 XLON 15:29:14
345 45.34 XLON 15:30:35
298 45.34 XLON 15:30:35
1,269 45.34 XLON 15:30:35
2,000 45.34 XLON 15:30:36
198 45.36 XLON 15:31:24
193 45.36 XLON 15:31:25
208 45.36 XLON 15:31:26
204 45.36 XLON 15:31:27
804 45.36 TRQX 15:31:36
937 45.36 XLON 15:31:36
215 45.36 XLON 15:31:36
203 45.36 XLON 15:31:36
192 45.36 XLON 15:31:36
208 45.36 XLON 15:31:43
200 45.36 XLON 15:31:45
47 45.36 XLON 15:31:45
57 45.34 TRQX 15:31:47
129 45.35 XLON 15:31:47
761 45.35 CHIX 15:31:47
56 45.36 AQXE 15:31:47
711 45.36 AQXE 15:31:47
59 45.34 XLON 15:31:48
200 45.34 XLON 15:31:48
200 45.34 XLON 15:31:48
200 45.34 XLON 15:31:48
200 45.34 XLON 15:31:48
81 45.34 XLON 15:31:48
100 45.34 AQXE 15:31:48
606 45.34 TRQX 15:32:20
55 45.34 TRQX 15:32:20
123 45.34 XLON 15:32:20
190 45.34 XLON 15:32:20
201 45.34 XLON 15:32:20
176 45.34 XLON 15:32:20
696 45.34 AQXE 15:32:20
986 45.34 XLON 15:32:31
194 45.34 XLON 15:32:31
219 45.34 XLON 15:32:31
206 45.34 XLON 15:32:31
74 45.34 XLON 15:32:31
1 45.32 CHIX 15:33:28
1 45.32 CHIX 15:33:33
50 45.32 TRQX 15:34:33
228 45.32 TRQX 15:34:33
927 45.32 XLON 15:34:33
84 45.32 XLON 15:34:33
208 45.32 XLON 15:34:33
194 45.32 XLON 15:34:33
620 45.32 CHIX 15:34:33
200 45.32 AQXE 15:34:33
59 45.32 AQXE 15:34:33
986 45.31 XLON 15:34:58
135 45.31 XLON 15:34:58
182 45.31 XLON 15:34:58
217 45.31 XLON 15:34:58
156 45.31 XLON 15:34:58
31 45.31 XLON 15:34:59
569 45.31 XLON 15:34:59
486 45.29 TRQX 15:36:14
925 45.29 XLON 15:36:14
986 45.29 XLON 15:36:14
206 45.29 XLON 15:36:14
209 45.29 XLON 15:36:14
193 45.29 XLON 15:36:14
433 45.29 XLON 15:36:14
442 45.29 CHIX 15:36:14
375 45.29 AQXE 15:36:14
165 45.29 XLON 15:36:15
204 45.29 XLON 15:36:15
892 45.29 XLON 15:36:15
198 45.32 XLON 15:38:24
207 45.32 XLON 15:38:24
190 45.32 XLON 15:38:24
204 45.32 XLON 15:38:24
210 45.32 XLON 15:38:24
986 45.32 XLON 15:38:24
967 45.32 CHIX 15:38:24
79 45.33 XLON 15:39:45
79 45.33 XLON 15:39:45
79 45.33 XLON 15:39:49
200 45.33 XLON 15:39:59
23 45.33 TRQX 15:41:24
150 45.33 TRQX 15:41:24
150 45.33 TRQX 15:41:24
148 45.33 TRQX 15:41:24
150 45.33 TRQX 15:41:24
13 45.33 TRQX 15:41:24
986 45.34 XLON 15:41:24
230 45.34 XLON 15:41:24
396 45.34 XLON 15:41:24
113 45.34 XLON 15:41:24
191 45.34 XLON 15:41:24
111 45.34 XLON 15:41:24
280 45.33 XLON 15:41:24
220 45.33 XLON 15:41:24
5 45.33 XLON 15:41:24
120 45.33 XLON 15:41:24
986 45.33 XLON 15:41:24
630 45.33 XLON 15:41:24
96 45.33 XLON 15:41:24
69 45.33 XLON 15:41:24
16 45.33 XLON 15:41:24
110 45.33 XLON 15:41:24
90 45.33 XLON 15:41:24
11 45.33 XLON 15:41:24
11 45.33 XLON 15:41:24
10 45.33 XLON 15:41:24
32 45.33 XLON 15:41:24
986 45.33 XLON 15:41:24
887 45.33 XLON 15:41:24
836 45.34 CHIX 15:41:24
42 45.33 AQXE 15:41:24
27 45.33 AQXE 15:41:24
259 45.33 AQXE 15:41:24
241 45.33 AQXE 15:41:24
11 45.33 AQXE 15:41:24
150 45.33 AQXE 15:41:24
42 45.33 AQXE 15:41:24
108 45.33 AQXE 15:41:24
61 45.33 AQXE 15:41:24
200 45.32 CHIX 15:41:25
200 45.32 CHIX 15:41:25
200 45.32 CHIX 15:41:25
201 45.33 XLON 15:42:26
185 45.33 XLON 15:42:26
1,641 45.33 XLON 15:42:26
393 45.33 AQXE 15:42:26
48 45.33 AQXE 15:42:26
370 45.33 XLON 15:42:27
437 45.33 AQXE 15:42:27
986 45.34 XLON 15:42:43
240 45.34 XLON 15:42:43
221 45.34 XLON 15:42:43
200 45.34 XLON 15:42:43
102 45.34 XLON 15:42:43
211 45.34 XLON 15:42:43
986 45.34 XLON 15:42:47
207 45.34 XLON 15:42:47
217 45.34 XLON 15:42:47
212 45.34 XLON 15:42:47
121 45.34 XLON 15:43:15
630 45.34 CHIX 15:43:15
194 45.34 XLON 15:43:16
116 45.34 XLON 15:44:21
21 45.34 XLON 15:44:21
200 45.34 XLON 15:44:21
196 45.34 XLON 15:44:21
197 45.34 XLON 15:44:21
220 45.34 XLON 15:44:21
467 45.34 XLON 15:44:21
345 45.34 CHIX 15:44:21
54 45.34 CHIX 15:44:21
200 45.34 CHIX 15:44:21
200 45.34 CHIX 15:44:21
33 45.34 CHIX 15:44:21
65 45.33 XLON 15:44:22
260 45.34 XLON 15:44:37
346 45.34 CHIX 15:44:37
198 45.35 XLON 15:45:08
220 45.35 XLON 15:45:08
211 45.35 XLON 15:45:12
221 45.35 XLON 15:45:12
183 45.35 XLON 15:45:12
392 45.35 AQXE 15:45:12
452 45.35 XLON 15:45:13
230 45.35 XLON 15:45:30
590 45.35 XLON 15:45:30
180 45.35 AQXE 15:45:30
120 45.35 AQXE 15:45:30
200 45.35 AQXE 15:45:30
20 45.35 AQXE 15:45:30
200 45.34 XLON 15:45:31
433 45.34 XLON 15:45:31
200 45.34 XLON 15:45:31
82 45.34 CHIX 15:45:31
200 45.33 XLON 15:45:32
200 45.33 XLON 15:45:32
200 45.33 XLON 15:45:32
200 45.33 XLON 15:45:32
107 45.33 XLON 15:45:32
914 45.34 XLON 15:46:11
114 45.34 CHIX 15:46:11
197 45.34 CHIX 15:46:11
765 45.35 TRQX 15:47:08
313 45.35 AQXE 15:47:09
93 45.35 TRQX 15:47:12
397 45.35 AQXE 15:47:12
1 45.34 CHIX 15:47:40
370 45.35 XLON 15:48:21
564 45.35 XLON 15:48:21
470 45.35 XLON 15:48:46
355 45.35 AQXE 15:48:46
930 45.35 XLON 15:50:45
204 45.35 AQXE 15:50:45
33 45.36 CHIX 15:51:04
986 45.36 XLON 15:51:06
220 45.36 XLON 15:51:06
203 45.36 XLON 15:51:06
436 45.36 CHIX 15:51:06
64 45.36 CHIX 15:51:06
740 45.35 TRQX 15:51:13
938 45.35 XLON 15:51:13
124 45.35 XLON 15:51:13
218 45.35 XLON 15:51:13
206 45.35 XLON 15:51:13
201 45.35 XLON 15:51:13
262 45.35 XLON 15:51:13
464 45.35 AQXE 15:51:13
830 45.35 XLON 15:52:22
622 45.35 TRQX 15:52:59
155 45.35 XLON 15:52:59
762 45.35 XLON 15:52:59
273 45.34 CHIX 15:52:59
436 45.35 AQXE 15:52:59
34 45.35 AQXE 15:52:59
809 45.33 TRQX 15:53:07
492 45.33 XLON 15:53:07
545 45.33 AQXE 15:53:07
131 45.32 CHIX 15:53:13
210 45.32 XLON 15:53:50
89 45.32 XLON 15:53:50
3 45.32 XLON 15:53:50
310 45.33 XLON 15:54:51
413 45.33 XLON 15:54:51
227 45.33 XLON 15:54:53
80 45.33 XLON 15:54:53
22 45.33 XLON 15:54:53
126 45.33 XLON 15:54:53
207 45.33 XLON 15:54:53
986 45.33 XLON 15:54:53
210 45.33 XLON 15:54:53
117 45.33 XLON 15:54:53
135 45.32 XLON 15:55:20
218 45.32 XLON 15:55:20
180 45.32 XLON 15:55:20
569 45.31 TRQX 15:55:22
939 45.31 XLON 15:55:22
621 45.31 CHIX 15:55:22
761 45.31 AQXE 15:55:22
607 45.32 TRQX 15:55:49
986 45.32 XLON 15:55:49
214 45.32 XLON 15:55:49
205 45.32 XLON 15:55:49
201 45.32 XLON 15:55:49
195 45.32 XLON 15:55:49
175 45.32 TRQX 15:56:21
416 45.32 TRQX 15:56:21
188 45.33 XLON 15:56:21
986 45.33 XLON 15:56:21
189 45.33 XLON 15:56:21
181 45.33 XLON 15:56:21
483 45.33 XLON 15:56:21
371 45.32 XLON 15:56:26
120 45.32 XLON 15:56:29
193 45.32 XLON 15:56:29
210 45.32 XLON 15:56:29
193 45.32 XLON 15:56:42
186 45.32 XLON 15:56:42
986 45.32 XLON 15:56:42
205 45.32 XLON 15:56:42
194 45.32 XLON 15:56:42
263 45.32 XLON 15:56:42
151 45.32 XLON 15:56:42
197 45.32 XLON 15:57:07
547 45.32 TRQX 15:57:13
134 45.32 TRQX 15:57:16
97 45.32 TRQX 15:57:16
366 45.33 CHIX 15:57:45
59 45.33 AQXE 15:57:45
200 45.33 XLON 15:58:11
767 45.33 XLON 15:58:11
131 45.33 XLON 15:58:11
195 45.33 XLON 15:58:11
437 45.33 CHIX 15:58:11
137 45.33 CHIX 15:58:11
384 45.33 AQXE 15:58:11
547 45.33 XLON 15:58:12
22 45.33 AQXE 15:58:13
80 45.33 AQXE 15:58:46
17 45.32 TRQX 15:59:27
887 45.32 XLON 15:59:27
494 45.32 CHIX 16:02:11
263 45.33 XLON 16:04:51
117 45.35 XLON 16:05:29
986 45.35 XLON 16:05:29
198 45.35 XLON 16:05:29
203 45.35 XLON 16:05:29
198 45.35 XLON 16:05:29
340 45.35 XLON 16:05:29
323 45.35 XLON 16:05:29
17 45.35 XLON 16:05:29
16 45.35 XLON 16:05:29
33 45.35 XLON 16:05:29
55 45.35 CHIX 16:05:29
641 45.35 CHIX 16:05:29
16 45.35 CHIX 16:05:29
267 45.35 CHIX 16:05:29
60 45.35 CHIX 16:05:29
74 45.35 AQXE 16:05:29
1 45.35 AQXE 16:05:29
4 45.35 AQXE 16:05:29
200 45.35 AQXE 16:05:29
986 45.35 XLON 16:05:30
131 45.35 XLON 16:05:30
204 45.35 XLON 16:05:30
187 45.35 XLON 16:05:30
182 45.35 XLON 16:05:30
221 45.35 XLON 16:05:30
116 45.35 XLON 16:05:30
5 45.35 XLON 16:05:30
444 45.35 CHIX 16:05:30
369 45.35 AQXE 16:05:30
296 45.35 AQXE 16:05:30
104 45.35 AQXE 16:05:30
98 45.35 AQXE 16:05:30
103 45.35 AQXE 16:05:30
955 45.35 XLON 16:05:40
986 45.35 XLON 16:05:40
118 45.35 XLON 16:05:40
773 45.35 CHIX 16:05:40
868 45.35 AQXE 16:05:40
592 45.34 TRQX 16:05:41
2,000 45.35 XLON 16:05:41
27 45.35 XLON 16:05:41
207 45.35 XLON 16:05:41
986 45.35 XLON 16:05:41
209 45.35 XLON 16:05:41
188 45.35 XLON 16:05:41
147 45.35 XLON 16:05:41
137 45.35 XLON 16:05:41
153 45.35 XLON 16:05:41
986 45.35 XLON 16:05:42
1,041 45.35 XLON 16:05:42
1,500 45.35 XLON 16:05:42
240 45.35 XLON 16:05:42
969 45.35 XLON 16:05:43
986 45.35 XLON 16:05:43
115 45.35 XLON 16:05:43
370 45.35 AQXE 16:05:45
136 45.36 TRQX 16:07:46
22 45.36 TRQX 16:07:46
22 45.36 TRQX 16:07:46
23 45.36 TRQX 16:07:46
183 45.36 XLON 16:07:46
381 45.36 XLON 16:07:46
4 45.36 XLON 16:07:46
91 45.36 XLON 16:07:46
436 45.36 XLON 16:07:46
136 45.36 XLON 16:07:46
216 45.36 XLON 16:07:46
5 45.36 XLON 16:07:46
986 45.36 XLON 16:07:46
199 45.36 XLON 16:07:46
203 45.36 XLON 16:07:46
198 45.36 XLON 16:07:46
365 45.36 XLON 16:07:46
41 45.36 XLON 16:07:46
136 45.35 TRQX 16:07:47
911 45.35 XLON 16:07:47
965 45.35 XLON 16:07:47
567 45.35 CHIX 16:07:47
252 45.35 AQXE 16:07:47
85 45.34 TRQX 16:07:50
639 45.34 TRQX 16:07:50
28 45.33 AQXE 16:08:05
642 45.33 AQXE 16:08:10
224 45.33 AQXE 16:08:25
45 45.33 AQXE 16:08:38
147 45.34 XLON 16:08:47
100 45.34 XLON 16:08:47
202 45.34 XLON 16:08:47
145 45.34 XLON 16:08:47
986 45.34 XLON 16:08:48
95 45.34 XLON 16:08:48
659 45.33 XLON 16:08:59
44 45.33 CHIX 16:08:59
791 45.33 CHIX 16:08:59
200 45.32 TRQX 16:09:00
200 45.32 TRQX 16:09:00
12 45.32 TRQX 16:09:00
136 45.32 XLON 16:09:00
986 45.32 XLON 16:09:00
215 45.32 XLON 16:09:00
218 45.32 XLON 16:09:00
187 45.32 XLON 16:09:00
203 45.32 XLON 16:09:00
107 45.32 XLON 16:09:00
119 45.31 XLON 16:09:25
635 45.31 XLON 16:09:25
126 45.31 XLON 16:09:25
537 45.31 CHIX 16:09:25
299 45.31 AQXE 16:09:25
986 45.31 XLON 16:09:32
366 45.31 XLON 16:09:32
195 45.31 XLON 16:09:32
5 45.31 XLON 16:09:32
388 45.32 TRQX 16:11:55
394 45.32 TRQX 16:12:00
705 45.32 XLON 16:12:00
986 45.32 XLON 16:12:00
132 45.32 XLON 16:12:00
164 45.32 XLON 16:12:00
240 45.32 XLON 16:12:00
100 45.32 XLON 16:12:00
429 45.32 CHIX 16:12:00
92 45.32 AQXE 16:12:00
376 45.32 AQXE 16:12:00
291 45.32 AQXE 16:12:56
108 45.32 AQXE 16:12:56
136 45.32 TRQX 16:13:46
3 45.32 TRQX 16:13:46
1 45.32 TRQX 16:13:46
24 45.32 TRQX 16:13:46
21 45.32 TRQX 16:13:46
70 45.32 TRQX 16:13:46
26 45.32 TRQX 16:13:46
494 45.32 CHIX 16:13:46
31 45.32 CHIX 16:13:46
748 45.32 AQXE 16:13:46
3 45.32 AQXE 16:13:46
136 45.32 TRQX 16:13:47
98 45.32 CHIX 16:14:18
141 45.32 CHIX 16:14:18
49 45.32 CHIX 16:14:18
64 45.32 TRQX 16:14:42
2 45.32 TRQX 16:14:42
21 45.32 TRQX 16:14:42
6 45.32 TRQX 16:14:42
136 45.32 TRQX 16:14:42
136 45.31 TRQX 16:14:45
26 45.31 TRQX 16:14:45
24 45.31 TRQX 16:14:45
25 45.31 TRQX 16:14:45
136 45.31 TRQX 16:14:45
21 45.31 TRQX 16:14:45
21 45.31 TRQX 16:14:45
26 45.31 TRQX 16:14:45
43 45.31 TRQX 16:14:45
946 45.31 XLON 16:14:45
986 45.31 XLON 16:14:45
130 45.31 XLON 16:14:45
214 45.31 XLON 16:14:45
230 45.31 XLON 16:14:45
240 45.31 XLON 16:14:45
227 45.31 XLON 16:14:45
986 45.31 XLON 16:14:45
230 45.31 XLON 16:14:45
215 45.31 XLON 16:14:45
218 45.31 XLON 16:14:45
206 45.31 XLON 16:14:45
172 45.31 XLON 16:14:45
316 45.31 XLON 16:14:45
787 45.31 XLON 16:14:45
412 45.31 XLON 16:14:45
200 45.31 XLON 16:14:45
312 45.31 XLON 16:14:45
473 45.31 AQXE 16:14:45
503 45.30 TRQX 16:14:46
986 45.30 XLON 16:14:55
134 45.30 XLON 16:14:55
204 45.30 XLON 16:14:55
206 45.30 XLON 16:14:55
198 45.30 XLON 16:14:55
299 45.30 XLON 16:14:55
678 45.30 XLON 16:14:55
166 45.30 XLON 16:14:55
240 45.30 XLON 16:14:55
376 45.30 XLON 16:14:55
135 45.30 XLON 16:14:55
432 45.30 XLON 16:14:55
444 45.30 CHIX 16:14:55
136 45.29 TRQX 16:15:15
70 45.29 TRQX 16:15:15
26 45.29 XLON 16:15:15
381 45.29 XLON 16:15:15
986 45.29 XLON 16:15:15
123 45.29 XLON 16:15:15
918 45.29 XLON 16:15:15
506 45.29 CHIX 16:15:15
479 45.29 AQXE 16:15:15
2 45.29 XLON 16:15:16
258 45.29 XLON 16:15:16
111 45.29 XLON 16:15:16
213 45.29 XLON 16:15:16
195 45.29 XLON 16:15:16
217 45.29 XLON 16:15:16
986 45.29 XLON 16:15:16
45 45.29 XLON 16:15:16
175 45.29 XLON 16:15:16
240 45.29 XLON 16:15:16
361 45.29 XLON 16:15:16
101 45.30 XLON 16:15:41
188 45.30 XLON 16:15:41
215 45.30 XLON 16:15:41
194 45.30 XLON 16:15:41
82 45.30 XLON 16:15:41
108 45.31 TRQX 16:16:05
648 45.31 XLON 16:16:05
500 45.31 XLON 16:16:35
362 45.31 XLON 16:17:41
75 45.31 XLON 16:17:53
19 45.31 AQXE 16:17:56
692 45.32 TRQX 16:18:21
986 45.32 XLON 16:18:21
194 45.32 XLON 16:18:21
192 45.32 XLON 16:18:21
186 45.32 XLON 16:18:21
96 45.32 AQXE 16:18:21
96 45.32 AQXE 16:18:21
106 45.32 AQXE 16:18:21
144 45.32 TRQX 16:19:25
136 45.32 TRQX 16:19:40
500 45.32 TRQX 16:19:40
22 45.32 TRQX 16:19:40
25 45.32 TRQX 16:19:40
26 45.32 TRQX 16:19:40
395 45.32 TRQX 16:19:40
119 45.32 XLON 16:19:40
219 45.32 XLON 16:19:40
190 45.32 XLON 16:19:40
829 45.32 CHIX 16:19:40
15 45.32 CHIX 16:19:40
494 45.32 CHIX 16:19:40
66 45.32 CHIX 16:19:40
54 45.32 CHIX 16:19:40
150 45.32 CHIX 16:19:40
62 45.32 CHIX 16:19:40
51 45.33 AQXE 16:19:54
90 45.33 AQXE 16:19:54
521 45.33 AQXE 16:19:54
162 45.33 AQXE 16:19:54
312 45.33 AQXE 16:19:54
741 45.33 AQXE 16:19:54
43 45.33 AQXE 16:19:54
17 45.33 AQXE 16:19:55
550 45.33 TRQX 16:19:57
136 45.33 TRQX 16:19:57
15 45.33 TRQX 16:19:57
22 45.32 TRQX 16:19:57
986 45.33 XLON 16:19:57
216 45.33 XLON 16:19:57
127 45.33 XLON 16:19:57
214 45.33 XLON 16:19:57
212 45.33 XLON 16:19:57
214 45.33 XLON 16:19:57
986 45.33 XLON 16:19:57
129 45.33 XLON 16:19:57
203 45.33 XLON 16:19:57
240 45.33 XLON 16:19:57
275 45.33 XLON 16:19:57
194 45.33 XLON 16:19:57
48 45.33 XLON 16:19:57
212 45.33 XLON 16:19:57
204 45.33 XLON 16:19:57
282 45.33 XLON 16:19:57
191 45.33 XLON 16:19:57
828 45.33 XLON 16:19:57
534 45.33 CHIX 16:19:57
337 45.33 AQXE 16:19:57
116 45.33 XLON 16:19:58
203 45.33 XLON 16:19:58
193 45.33 XLON 16:19:58
199 45.33 XLON 16:19:58
203 45.33 XLON 16:19:58
353 45.33 XLON 16:19:58
342 45.32 TRQX 16:20:10
50 45.33 CHIX 16:20:28
2 45.33 CHIX 16:20:28
2 45.33 CHIX 16:20:28
70 45.33 CHIX 16:20:28
7 45.33 CHIX 16:20:28
80 45.33 CHIX 16:20:28
61 45.33 CHIX 16:20:28
62 45.33 CHIX 16:20:28
57 45.33 CHIX 16:20:28
114 45.33 CHIX 16:20:28
12 45.33 CHIX 16:20:28
266 45.33 XLON 16:22:01
61 45.33 XLON 16:22:41
423 45.34 AQXE 16:23:22
366 45.34 AQXE 16:23:22
1 45.34 AQXE 16:23:22
157 45.34 AQXE 16:23:22
9 45.34 AQXE 16:23:22
295 45.34 AQXE 16:23:22
90 45.34 AQXE 16:23:22
87 45.34 AQXE 16:23:22
70 45.34 AQXE 16:23:22
370 45.34 AQXE 16:23:26
171 45.33 TRQX 16:23:51
976 45.33 XLON 16:23:51
430 45.33 XLON 16:23:51
276 45.33 CHIX 16:23:51
192 45.33 CHIX 16:23:51
329 45.33 CHIX 16:23:51
147 45.33 CHIX 16:23:51
23 45.33 TRQX 16:23:52
25 45.33 TRQX 16:23:52
26 45.33 TRQX 16:23:52
171 45.33 TRQX 16:23:53
25 45.33 TRQX 16:23:53
51 45.33 TRQX 16:23:53
171 45.33 TRQX 16:23:53
379 45.33 XLON 16:23:53
389 45.33 XLON 16:23:53
119 45.33 XLON 16:23:53
172 45.33 XLON 16:23:53
523 45.33 CHIX 16:23:53
57 45.33 CHIX 16:23:53
444 45.33 CHIX 16:23:53
19 45.33 CHIX 16:23:53
171 45.33 TRQX 16:23:57
22 45.33 TRQX 16:23:57
26 45.33 TRQX 16:23:57
21 45.33 TRQX 16:23:57
68 45.32 TRQX 16:23:57
100 45.33 XLON 16:23:57
435 45.33 XLON 16:23:57
198 45.33 XLON 16:23:57
200 45.33 XLON 16:23:57
219 45.33 XLON 16:23:57
277 45.33 XLON 16:23:57
192 45.33 XLON 16:23:57
218 45.33 XLON 16:23:57
303 45.33 XLON 16:23:57
546 45.33 XLON 16:23:57
293 45.33 CHIX 16:23:57
71 45.33 AQXE 16:23:57
330 45.33 AQXE 16:23:57
274 45.33 XLON 16:25:03
248 45.33 XLON 16:25:03
77 45.33 XLON 16:25:03
219 45.33 XLON 16:25:03
416 45.33 XLON 16:25:03
253 45.33 XLON 16:25:04
113 45.33 XLON 16:25:04
247 45.33 XLON 16:25:33
96 45.33 XLON 16:25:33
17 45.33 AQXE 16:25:47
488 45.33 XLON 16:25:48
68 45.33 XLON 16:25:48
516 45.33 CHIX 16:25:48
486 45.33 AQXE 16:25:48
49 45.34 XLON 16:26:21
72 45.34 XLON 16:26:21
352 45.34 XLON 16:26:21
385 45.34 XLON 16:26:21
393 45.34 XLON 16:26:21
163 45.34 XLON 16:26:21
240 45.34 XLON 16:26:21
373 45.34 XLON 16:26:21
859 45.34 XLON 16:26:21
210 45.34 XLON 16:26:21
113 45.34 XLON 16:26:21
92 45.34 XLON 16:26:22
183 45.34 XLON 16:26:22
80 45.34 XLON 16:26:22
361 45.34 XLON 16:26:38
43 45.34 CHIX 16:26:52
100 45.34 CHIX 16:26:52
500 45.34 CHIX 16:26:52
25 45.34 CHIX 16:26:52
94 45.34 CHIX 16:26:52
422 45.34 CHIX 16:26:52
166 45.34 CHIX 16:26:52
184 45.34 CHIX 16:26:52
200 45.34 CHIX 16:26:52
66 45.34 CHIX 16:26:52
185 45.34 XLON 16:26:53
171 45.34 XLON 16:26:56
128 45.34 XLON 16:26:56
962 45.35 XLON 16:27:00
129 45.35 XLON 16:27:00
217 45.35 XLON 16:27:00
202 45.35 XLON 16:27:00
215 45.35 XLON 16:27:00
240 45.35 XLON 16:27:00
62 45.35 XLON 16:27:00
171 45.34 TRQX 16:27:01
264 45.34 TRQX 16:27:01
25 45.34 TRQX 16:27:01
25 45.34 TRQX 16:27:01
248 45.35 XLON 16:27:01
68 45.35 XLON 16:27:01
840 45.35 XLON 16:27:01
501 45.35 XLON 16:27:01
86 45.35 XLON 16:27:01
429 45.35 XLON 16:27:01
94 45.34 XLON 16:27:01
200 45.34 XLON 16:27:01
200 45.34 XLON 16:27:01
195 45.34 XLON 16:27:01
96 45.34 XLON 16:27:01
864 45.34 TRQX 16:27:02
1,232 45.34 XLON 16:27:02
113 45.34 XLON 16:27:02
110 45.34 XLON 16:27:02
221 45.34 XLON 16:27:02
199 45.34 XLON 16:27:02
152 45.34 XLON 16:27:02
387 45.34 CHIX 16:27:04
52 45.34 XLON 16:27:07
123 45.34 XLON 16:27:07
107 45.34 XLON 16:27:07
18 45.34 TRQX 16:27:08
171 45.35 TRQX 16:27:17
351 45.35 XLON 16:27:17
195 45.35 XLON 16:27:17
206 45.35 XLON 16:27:17
1,232 45.35 XLON 16:27:17
10 45.35 XLON 16:27:17
212 45.35 XLON 16:27:17
184 45.35 XLON 16:27:17
1,631 45.35 XLON 16:27:17
202 45.35 CHIX 16:27:17
98 45.35 CHIX 16:27:17
565 45.35 AQXE 16:27:17
171 45.35 TRQX 16:27:18
23 45.35 TRQX 16:27:18
25 45.35 TRQX 16:27:18
25 45.35 TRQX 16:27:18
70 45.35 TRQX 16:27:18
171 45.35 TRQX 16:27:18
219 45.35 XLON 16:27:18
1,232 45.35 XLON 16:27:18
88 45.35 XLON 16:27:18
263 45.35 AQXE 16:27:18
521 45.35 AQXE 16:27:18
521 45.35 AQXE 16:27:18
181 45.36 XLON 16:27:33
513 45.36 XLON 16:27:33
279 45.35 XLON 16:27:46
118 45.35 XLON 16:27:46
327 45.35 AQXE 16:27:46
454 45.36 XLON 16:27:49
111 45.36 XLON 16:27:49
155 45.36 XLON 16:27:49
392 45.36 XLON 16:27:49
171 45.35 TRQX 16:28:07
262 45.35 TRQX 16:28:07
171 45.35 TRQX 16:28:07
293 45.35 XLON 16:28:07
822 45.35 XLON 16:28:07
12 45.35 XLON 16:28:07
208 45.35 XLON 16:28:07
27 45.35 XLON 16:28:07
120 45.35 XLON 16:28:07
240 45.35 XLON 16:28:07
348 45.35 XLON 16:28:07
44 45.35 XLON 16:28:07
164 45.35 AQXE 16:28:07
83 45.35 AQXE 16:28:07
70 45.35 TRQX 16:28:08
171 45.35 TRQX 16:28:08
171 45.35 TRQX 16:28:08
1 45.35 TRQX 16:28:08
171 45.35 TRQX 16:28:09
3 45.35 TRQX 16:28:09
171 45.35 TRQX 16:28:09
171 45.35 TRQX 16:28:09
171 45.35 TRQX 16:28:10
171 45.35 TRQX 16:28:10
171 45.35 TRQX 16:28:11
77 45.35 CHIX 16:28:28
259 45.35 CHIX 16:28:28
96 45.35 XLON 16:28:30
228 45.35 XLON 16:28:30
398 45.35 XLON 16:28:48
87 45.36 XLON 16:28:59
240 45.36 XLON 16:28:59
205 45.36 XLON 16:28:59
258 45.36 XLON 16:28:59
1,232 45.36 XLON 16:28:59
5 45.36 XLON 16:28:59
1,232 45.36 XLON 16:28:59
163 45.36 XLON 16:28:59
204 45.36 XLON 16:28:59
182 45.36 XLON 16:28:59
100 45.36 XLON 16:28:59
521 45.36 AQXE 16:28:59
1 45.36 XLON 16:29:00
1,232 45.36 XLON 16:29:00
509 45.36 TRQX 16:29:20
171 45.36 TRQX 16:29:20
285 45.36 TRQX 16:29:20
357 45.36 XLON 16:29:20
212 45.36 XLON 16:29:20
340 45.36 XLON 16:29:20
1,232 45.36 XLON 16:29:20
240 45.36 XLON 16:29:20
611 45.36 CHIX 16:29:20
171 45.35 TRQX 16:29:30
40 45.34 TRQX 16:29:30
207 45.35 XLON 16:29:30
214 45.35 XLON 16:29:30
181 45.35 XLON 16:29:30
207 45.35 XLON 16:29:30
186 45.35 XLON 16:29:30
494 45.35 XLON 16:29:30
646 45.35 XLON 16:29:30
282 45.35 AQXE 16:29:30
211 45.35 AQXE 16:29:30
134 45.35 TRQX 16:29:36
2 45.35 TRQX 16:29:36
22 45.35 TRQX 16:29:36
24 45.35 TRQX 16:29:36
25 45.35 TRQX 16:29:36
25 45.35 TRQX 16:29:36
171 45.35 TRQX 16:29:36
25 45.35 TRQX 16:29:36
25 45.35 TRQX 16:29:36
24 45.35 TRQX 16:29:37
22 45.35 TRQX 16:29:37
171 45.35 TRQX 16:29:37
26 45.35 TRQX 16:29:37
791 45.35 XLON 16:29:37
171 45.35 TRQX 16:29:43
24 45.35 TRQX 16:29:43
25 45.35 TRQX 16:29:43
23 45.35 TRQX 16:29:43
171 45.35 TRQX 16:29:43
280 45.34 TRQX 16:29:43
186 45.35 XLON 16:29:43
239 45.35 XLON 16:29:43
5 45.34 TRQX 16:29:46
711 45.35 XLON 16:29:46
510 45.35 XLON 16:29:50
188 45.35 XLON 16:29:51
117 45.35 XLON 16:29:51
22 45.35 TRQX 16:29:53
21 45.35 TRQX 16:29:53
24 45.35 TRQX 16:29:53
25 45.35 TRQX 16:29:53
75 45.35 TRQX 16:29:53
53 45.35 TRQX 16:29:53
21 45.35 TRQX 16:29:53
21 45.35 TRQX 16:29:53
21 45.35 TRQX 16:29:53
378 45.35 XLON 16:29:53
223 45.35 XLON 16:29:53
39 45.35 XLON 16:29:53
222 45.35 XLON 16:29:53
179 45.35 XLON 16:29:53
23 45.35 TRQX 16:29:54
21 45.35 TRQX 16:29:54
23 45.35 TRQX 16:29:54
24 45.35 TRQX 16:29:54
22 45.35 TRQX 16:29:54
24 45.35 TRQX 16:29:54
23 45.35 TRQX 16:29:55
26 45.35 TRQX 16:29:55
22 45.35 TRQX 16:29:55
26 45.35 TRQX 16:29:56
24 45.35 TRQX 16:29:56
26 45.35 TRQX 16:29:56
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMFRLLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement