REG - Unilever PLC - Transaction in Own Shares
21/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5754Ba&default-theme=true
RNS Number : 5754B Unilever PLC 21 March 2025
TRANSACTIONS IN OWN SECURITIES
21 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 20 March 2025
Number of ordinary shares purchased: 973,820
Highest price paid per share: GBP 45.8700
Lowest price paid per share: GBP 45.3200
Volume weighted average price paid per share: GBP 45.5917
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 57,925,771 of its
ordinary shares in treasury and has 2,510,622,048 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.5915 700,000
BATS 0.0000 0
Chi-X 45.5901 99,748
Turquoise 45.5959 74,072
Aquis 45.5912 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
977 45.55 XLON 09:17:50
454 45.54 CHIX 09:17:59
326 45.54 CHIX 09:17:59
804 45.54 AQXE 09:18:13
783 45.53 TRQX 09:18:14
101 45.53 XLON 09:18:14
615 45.53 XLON 09:18:14
436 45.54 TRQX 09:18:55
152 45.54 TRQX 09:20:51
789 45.54 XLON 09:20:51
140 45.54 XLON 09:20:51
36 45.54 AQXE 09:20:51
519 45.54 AQXE 09:20:51
532 45.53 CHIX 09:20:57
305 45.52 TRQX 09:21:02
912 45.52 XLON 09:21:02
762 45.52 AQXE 09:21:02
753 45.51 CHIX 09:21:03
705 45.50 TRQX 09:21:19
77 45.50 TRQX 09:21:19
844 45.50 XLON 09:21:19
4 45.48 CHIX 09:22:44
376 45.48 CHIX 09:22:44
418 45.47 XLON 09:23:02
538 45.47 XLON 09:23:02
223 45.46 XLON 09:25:27
323 45.46 XLON 09:25:27
323 45.46 XLON 09:25:27
50 45.46 XLON 09:25:27
691 45.46 XLON 09:26:37
127 45.47 CHIX 09:29:41
193 45.47 CHIX 09:29:45
267 45.49 XLON 09:31:03
716 45.49 XLON 09:31:03
258 45.49 CHIX 09:31:03
24 45.49 CHIX 09:31:03
426 45.50 AQXE 09:31:36
164 45.49 XLON 09:31:47
172 45.49 CHIX 09:31:47
806 45.49 XLON 09:32:12
220 45.49 CHIX 09:32:12
339 45.48 AQXE 09:32:27
254 45.47 CHIX 09:32:52
187 45.46 XLON 09:33:15
420 45.46 XLON 09:33:15
270 45.46 AQXE 09:33:15
345 45.47 AQXE 09:34:45
800 45.50 XLON 09:36:53
132 45.50 XLON 09:36:53
493 45.51 CHIX 09:38:06
938 45.51 XLON 09:38:07
317 45.51 AQXE 09:38:08
365 45.51 XLON 09:38:52
340 45.51 XLON 09:38:57
222 45.51 XLON 09:38:57
230 45.51 CHIX 09:40:17
263 45.51 CHIX 09:40:17
337 45.51 AQXE 09:40:17
268 45.55 AQXE 09:43:20
542 45.55 XLON 09:44:06
302 45.55 XLON 09:44:06
187 45.55 XLON 09:44:06
35 45.55 XLON 09:44:06
405 45.54 XLON 09:44:07
965 45.56 XLON 09:44:28
678 45.61 XLON 09:45:22
109 45.61 XLON 09:45:22
470 45.61 XLON 09:45:22
770 45.61 XLON 09:45:22
167 45.61 XLON 09:45:28
678 45.61 XLON 09:45:28
248 45.61 XLON 09:45:28
2 45.61 XLON 09:45:29
2,000 45.63 XLON 09:46:48
678 45.63 XLON 09:49:06
143 45.63 XLON 09:49:06
933 45.62 XLON 09:49:34
936 45.60 XLON 09:49:34
122 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
29 45.63 XLON 09:49:34
500 45.63 XLON 09:49:34
424 45.63 XLON 09:49:34
12 45.62 CHIX 09:49:34
717 45.62 CHIX 09:49:34
347 45.64 AQXE 09:49:34
200 45.62 AQXE 09:49:34
68 45.62 AQXE 09:49:34
678 45.63 XLON 09:49:35
147 45.63 XLON 09:49:35
151 45.63 XLON 09:49:36
678 45.63 XLON 09:49:36
233 45.63 XLON 09:49:50
306 45.63 XLON 09:49:50
678 45.63 XLON 09:49:50
147 45.63 XLON 09:49:50
678 45.64 XLON 09:51:14
139 45.64 XLON 09:51:14
174 45.64 XLON 09:51:14
678 45.64 XLON 09:51:14
578 45.64 CHIX 09:51:14
54 45.64 XLON 09:51:15
678 45.64 XLON 09:51:15
678 45.64 XLON 09:53:32
132 45.64 XLON 09:53:32
154 45.64 XLON 09:53:32
139 45.64 XLON 09:53:32
379 45.64 CHIX 09:53:32
21 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
152 45.63 XLON 09:53:33
972 45.66 XLON 09:56:07
678 45.66 XLON 09:56:07
2,000 45.69 XLON 09:56:31
27 45.69 XLON 09:56:31
678 45.69 XLON 09:56:31
243 45.69 XLON 09:56:31
182 45.69 XLON 09:56:31
175 45.69 XLON 09:56:31
169 45.69 XLON 09:56:31
580 45.69 XLON 09:56:31
111 45.68 AQXE 09:56:31
1,123 45.69 XLON 09:56:32
548 45.70 CHIX 09:56:34
27 45.70 CHIX 09:56:34
231 45.70 AQXE 09:56:34
90 45.70 AQXE 09:56:34
938 45.69 XLON 09:56:47
18 45.69 XLON 09:57:25
137 45.69 XLON 09:57:28
499 45.69 XLON 09:57:28
304 45.69 XLON 09:57:28
69 45.68 AQXE 09:57:31
89 45.68 AQXE 09:57:31
538 45.67 XLON 09:57:52
379 45.67 XLON 09:57:52
252 45.68 CHIX 09:57:52
348 45.68 CHIX 09:57:52
578 45.66 CHIX 09:58:31
3 45.66 AQXE 09:58:32
257 45.66 AQXE 09:58:32
11 45.66 AQXE 09:58:32
2 45.66 AQXE 09:58:32
9 45.66 AQXE 09:58:37
161 45.66 AQXE 09:58:39
34 45.66 AQXE 09:58:40
277 45.65 AQXE 09:59:09
232 45.65 AQXE 09:59:36
3 45.65 AQXE 09:59:52
2 45.65 AQXE 09:59:52
38 45.65 AQXE 09:59:52
200 45.65 CHIX 09:59:53
83 45.65 CHIX 09:59:53
276 45.65 AQXE 09:59:55
100 45.65 TRQX 09:59:56
974 45.66 XLON 10:00:03
147 45.65 TRQX 10:00:32
344 45.66 AQXE 10:00:32
1,456 45.70 XLON 10:01:43
196 45.70 XLON 10:01:43
219 45.75 XLON 10:02:57
323 45.75 XLON 10:03:00
602 45.75 XLON 10:03:00
45 45.75 XLON 10:03:00
288 45.75 TRQX 10:03:07
350 45.75 AQXE 10:03:07
170 45.73 XLON 10:03:08
746 45.73 XLON 10:03:08
267 45.73 CHIX 10:03:11
201 45.73 AQXE 10:03:11
169 45.73 AQXE 10:03:11
451 45.71 XLON 10:04:00
494 45.71 XLON 10:04:00
268 45.71 CHIX 10:04:00
224 45.71 TRQX 10:05:25
6 45.71 TRQX 10:05:28
2 45.71 TRQX 10:05:33
1 45.71 TRQX 10:05:33
23 45.71 TRQX 10:05:41
180 45.71 XLON 10:06:10
66 45.71 XLON 10:06:10
200 45.71 CHIX 10:06:16
48 45.71 CHIX 10:06:16
1,376 45.71 XLON 10:06:27
176 45.72 XLON 10:06:43
21 45.72 XLON 10:06:43
106 45.72 XLON 10:06:43
2 45.72 XLON 10:06:43
410 45.72 XLON 10:06:43
251 45.72 XLON 10:06:43
2 45.75 XLON 10:07:45
19 45.75 XLON 10:07:45
9 45.75 XLON 10:07:45
500 45.75 XLON 10:07:45
440 45.75 XLON 10:07:45
48 45.76 CHIX 10:08:34
200 45.76 CHIX 10:08:34
269 45.76 TRQX 10:08:50
301 45.76 AQXE 10:08:52
662 45.75 XLON 10:08:57
305 45.75 XLON 10:08:57
289 45.75 TRQX 10:09:15
939 45.75 XLON 10:09:25
178 45.75 XLON 10:09:35
758 45.75 XLON 10:09:35
257 45.76 CHIX 10:09:43
292 45.80 AQXE 10:11:00
20 45.82 AQXE 10:11:30
76 45.82 AQXE 10:11:33
172 45.82 AQXE 10:11:40
346 45.81 TRQX 10:11:43
918 45.81 XLON 10:11:43
259 45.81 CHIX 10:11:43
12 45.80 AQXE 10:11:43
16 45.80 AQXE 10:11:43
2 45.80 AQXE 10:11:43
217 45.80 AQXE 10:11:46
436 45.85 XLON 10:12:23
323 45.85 XLON 10:12:23
17 45.85 XLON 10:12:23
255 45.85 CHIX 10:12:23
927 45.87 XLON 10:12:27
347 45.86 TRQX 10:12:32
200 45.86 AQXE 10:12:32
98 45.86 AQXE 10:12:32
102 45.85 XLON 10:12:33
94 45.85 XLON 10:12:33
944 45.83 XLON 10:12:58
256 45.83 TRQX 10:13:10
200 45.82 CHIX 10:13:10
200 45.81 TRQX 10:13:11
58 45.81 TRQX 10:13:11
721 45.81 XLON 10:13:11
200 45.78 TRQX 10:13:13
82 45.78 TRQX 10:13:13
200 45.79 XLON 10:13:13
489 45.79 XLON 10:13:13
200 45.78 AQXE 10:13:13
110 45.78 AQXE 10:13:13
340 45.82 XLON 10:13:52
286 45.82 TRQX 10:14:08
276 45.82 AQXE 10:14:08
12 45.83 AQXE 10:15:03
303 45.83 TRQX 10:15:04
185 45.83 AQXE 10:15:04
5 45.83 AQXE 10:15:04
2 45.83 AQXE 10:15:04
145 45.83 AQXE 10:15:04
287 45.84 TRQX 10:15:25
261 45.84 XLON 10:15:25
544 45.84 XLON 10:15:25
221 45.82 TRQX 10:15:39
616 45.82 XLON 10:15:39
18 45.82 TRQX 10:15:41
48 45.82 TRQX 10:15:41
278 45.80 TRQX 10:15:52
379 45.80 XLON 10:15:52
238 45.81 TRQX 10:16:29
354 45.81 XLON 10:16:33
65 45.81 TRQX 10:16:34
235 45.80 CHIX 10:16:36
149 45.80 AQXE 10:16:36
296 45.79 TRQX 10:17:26
340 45.79 XLON 10:17:26
9 45.79 XLON 10:17:26
200 45.78 CHIX 10:17:43
265 45.78 TRQX 10:17:47
533 45.77 XLON 10:17:47
5 45.78 AQXE 10:17:47
2 45.78 AQXE 10:17:47
331 45.78 AQXE 10:17:47
250 45.77 TRQX 10:18:18
699 45.76 XLON 10:18:18
323 45.76 XLON 10:19:04
335 45.76 XLON 10:19:04
310 45.77 CHIX 10:19:32
655 45.76 XLON 10:19:40
100 45.76 AQXE 10:19:42
100 45.76 AQXE 10:19:44
259 45.74 TRQX 10:20:33
457 45.74 XLON 10:20:33
263 45.76 TRQX 10:21:25
2 45.76 TRQX 10:22:05
340 45.75 XLON 10:22:07
491 45.75 XLON 10:22:07
282 45.75 CHIX 10:22:07
342 45.74 AQXE 10:22:08
267 45.74 CHIX 10:23:00
291 45.74 AQXE 10:23:03
93 45.74 XLON 10:23:57
678 45.74 XLON 10:23:57
32 45.74 XLON 10:23:57
143 45.74 XLON 10:24:37
139 45.74 XLON 10:24:47
139 45.74 XLON 10:24:57
116 45.74 XLON 10:24:57
215 45.74 XLON 10:24:57
246 45.73 TRQX 10:25:16
323 45.73 XLON 10:25:16
514 45.73 XLON 10:25:16
611 45.71 XLON 10:25:17
257 45.73 CHIX 10:25:46
248 45.73 AQXE 10:25:46
303 45.73 TRQX 10:26:09
913 45.72 XLON 10:26:09
198 45.73 XLON 10:26:49
769 45.73 XLON 10:26:49
194 45.75 CHIX 10:27:59
64 45.75 CHIX 10:27:59
930 45.75 XLON 10:28:01
243 45.75 CHIX 10:28:19
13 45.75 CHIX 10:28:19
258 45.75 AQXE 10:28:19
919 45.74 XLON 10:29:27
911 45.73 XLON 10:29:35
255 45.73 AQXE 10:29:37
246 45.74 AQXE 10:30:23
978 45.74 XLON 10:30:54
121 45.74 TRQX 10:30:56
199 45.74 TRQX 10:30:56
93 45.73 AQXE 10:30:58
254 45.73 CHIX 10:31:20
935 45.72 XLON 10:31:51
1,132 45.74 XLON 10:33:03
247 45.73 CHIX 10:33:22
264 45.72 TRQX 10:33:45
924 45.72 XLON 10:33:45
253 45.71 CHIX 10:33:45
345 45.72 AQXE 10:33:45
323 45.70 XLON 10:34:07
598 45.70 XLON 10:34:07
254 45.68 CHIX 10:35:00
980 45.69 XLON 10:35:53
663 45.67 XLON 10:36:27
315 45.67 XLON 10:36:27
4 45.67 AQXE 10:36:27
2 45.67 AQXE 10:36:27
14 45.67 AQXE 10:36:29
80 45.67 AQXE 10:36:30
246 45.69 AQXE 10:37:35
282 45.70 TRQX 10:37:57
99 45.70 XLON 10:37:57
860 45.70 XLON 10:37:57
254 45.70 CHIX 10:37:57
247 45.70 AQXE 10:37:57
148 45.70 CHIX 10:38:30
14 45.70 CHIX 10:38:30
275 45.70 TRQX 10:38:55
323 45.70 XLON 10:38:55
3 45.70 XLON 10:38:55
634 45.70 XLON 10:38:55
13 45.70 AQXE 10:38:55
193 45.70 AQXE 10:38:55
500 45.70 XLON 10:40:41
477 45.70 XLON 10:40:41
610 45.70 XLON 10:40:41
282 45.70 AQXE 10:40:41
309 45.69 CHIX 10:40:57
25 45.70 XLON 10:41:36
146 45.70 XLON 10:41:36
23 45.71 CHIX 10:41:50
305 45.72 XLON 10:42:05
150 45.72 XLON 10:42:05
296 45.72 TRQX 10:43:18
965 45.72 XLON 10:43:18
678 45.72 XLON 10:43:18
106 45.72 XLON 10:43:18
78 45.72 AQXE 10:43:18
186 45.72 AQXE 10:43:18
467 45.72 XLON 10:43:37
250 45.72 XLON 10:43:37
6 45.72 XLON 10:43:37
75 45.72 XLON 10:43:37
663 45.72 XLON 10:43:37
245 45.72 XLON 10:43:37
218 45.71 CHIX 10:43:41
47 45.71 CHIX 10:43:55
678 45.71 XLON 10:47:28
167 45.71 XLON 10:47:28
186 45.71 XLON 10:47:29
145 45.71 XLON 10:47:29
678 45.71 XLON 10:47:29
178 45.71 XLON 10:47:29
142 45.71 XLON 10:47:29
432 45.71 XLON 10:47:29
929 45.70 XLON 10:47:40
241 45.72 AQXE 10:48:39
139 45.72 XLON 10:49:01
107 45.72 XLON 10:49:01
139 45.72 XLON 10:49:10
610 45.72 XLON 10:49:20
104 45.72 AQXE 10:49:20
309 45.72 XLON 10:49:57
465 45.72 XLON 10:49:57
467 45.72 XLON 10:50:37
500 45.72 XLON 10:50:37
236 45.72 XLON 10:50:37
927 45.71 XLON 10:51:47
339 45.71 CHIX 10:51:47
320 45.70 TRQX 10:51:53
274 45.70 AQXE 10:51:53
257 45.69 CHIX 10:52:02
10 45.69 CHIX 10:52:21
318 45.68 TRQX 10:52:45
938 45.68 XLON 10:52:45
260 45.68 AQXE 10:52:45
398 45.68 CHIX 10:54:06
1 45.68 CHIX 10:54:06
484 45.68 XLON 10:55:54
102 45.68 XLON 10:55:54
143 45.68 XLON 10:55:54
678 45.68 XLON 10:55:54
73 45.68 XLON 10:55:55
678 45.68 XLON 10:55:55
3 45.68 XLON 10:55:56
243 45.68 XLON 10:55:56
141 45.68 XLON 10:56:07
678 45.68 XLON 10:56:07
180 45.68 XLON 10:56:07
118
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 57,925,771 of its
ordinary shares in treasury and has 2,510,622,048 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.5915 700,000
BATS 0.0000 0
Chi-X 45.5901 99,748
Turquoise 45.5959 74,072
Aquis 45.5912 100,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
977 45.55 XLON 09:17:50
454 45.54 CHIX 09:17:59
326 45.54 CHIX 09:17:59
804 45.54 AQXE 09:18:13
783 45.53 TRQX 09:18:14
101 45.53 XLON 09:18:14
615 45.53 XLON 09:18:14
436 45.54 TRQX 09:18:55
152 45.54 TRQX 09:20:51
789 45.54 XLON 09:20:51
140 45.54 XLON 09:20:51
36 45.54 AQXE 09:20:51
519 45.54 AQXE 09:20:51
532 45.53 CHIX 09:20:57
305 45.52 TRQX 09:21:02
912 45.52 XLON 09:21:02
762 45.52 AQXE 09:21:02
753 45.51 CHIX 09:21:03
705 45.50 TRQX 09:21:19
77 45.50 TRQX 09:21:19
844 45.50 XLON 09:21:19
4 45.48 CHIX 09:22:44
376 45.48 CHIX 09:22:44
418 45.47 XLON 09:23:02
538 45.47 XLON 09:23:02
223 45.46 XLON 09:25:27
323 45.46 XLON 09:25:27
323 45.46 XLON 09:25:27
50 45.46 XLON 09:25:27
691 45.46 XLON 09:26:37
127 45.47 CHIX 09:29:41
193 45.47 CHIX 09:29:45
267 45.49 XLON 09:31:03
716 45.49 XLON 09:31:03
258 45.49 CHIX 09:31:03
24 45.49 CHIX 09:31:03
426 45.50 AQXE 09:31:36
164 45.49 XLON 09:31:47
172 45.49 CHIX 09:31:47
806 45.49 XLON 09:32:12
220 45.49 CHIX 09:32:12
339 45.48 AQXE 09:32:27
254 45.47 CHIX 09:32:52
187 45.46 XLON 09:33:15
420 45.46 XLON 09:33:15
270 45.46 AQXE 09:33:15
345 45.47 AQXE 09:34:45
800 45.50 XLON 09:36:53
132 45.50 XLON 09:36:53
493 45.51 CHIX 09:38:06
938 45.51 XLON 09:38:07
317 45.51 AQXE 09:38:08
365 45.51 XLON 09:38:52
340 45.51 XLON 09:38:57
222 45.51 XLON 09:38:57
230 45.51 CHIX 09:40:17
263 45.51 CHIX 09:40:17
337 45.51 AQXE 09:40:17
268 45.55 AQXE 09:43:20
542 45.55 XLON 09:44:06
302 45.55 XLON 09:44:06
187 45.55 XLON 09:44:06
35 45.55 XLON 09:44:06
405 45.54 XLON 09:44:07
965 45.56 XLON 09:44:28
678 45.61 XLON 09:45:22
109 45.61 XLON 09:45:22
470 45.61 XLON 09:45:22
770 45.61 XLON 09:45:22
167 45.61 XLON 09:45:28
678 45.61 XLON 09:45:28
248 45.61 XLON 09:45:28
2 45.61 XLON 09:45:29
2,000 45.63 XLON 09:46:48
678 45.63 XLON 09:49:06
143 45.63 XLON 09:49:06
933 45.62 XLON 09:49:34
936 45.60 XLON 09:49:34
122 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
200 45.63 XLON 09:49:34
29 45.63 XLON 09:49:34
500 45.63 XLON 09:49:34
424 45.63 XLON 09:49:34
12 45.62 CHIX 09:49:34
717 45.62 CHIX 09:49:34
347 45.64 AQXE 09:49:34
200 45.62 AQXE 09:49:34
68 45.62 AQXE 09:49:34
678 45.63 XLON 09:49:35
147 45.63 XLON 09:49:35
151 45.63 XLON 09:49:36
678 45.63 XLON 09:49:36
233 45.63 XLON 09:49:50
306 45.63 XLON 09:49:50
678 45.63 XLON 09:49:50
147 45.63 XLON 09:49:50
678 45.64 XLON 09:51:14
139 45.64 XLON 09:51:14
174 45.64 XLON 09:51:14
678 45.64 XLON 09:51:14
578 45.64 CHIX 09:51:14
54 45.64 XLON 09:51:15
678 45.64 XLON 09:51:15
678 45.64 XLON 09:53:32
132 45.64 XLON 09:53:32
154 45.64 XLON 09:53:32
139 45.64 XLON 09:53:32
379 45.64 CHIX 09:53:32
21 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
200 45.63 XLON 09:53:33
152 45.63 XLON 09:53:33
972 45.66 XLON 09:56:07
678 45.66 XLON 09:56:07
2,000 45.69 XLON 09:56:31
27 45.69 XLON 09:56:31
678 45.69 XLON 09:56:31
243 45.69 XLON 09:56:31
182 45.69 XLON 09:56:31
175 45.69 XLON 09:56:31
169 45.69 XLON 09:56:31
580 45.69 XLON 09:56:31
111 45.68 AQXE 09:56:31
1,123 45.69 XLON 09:56:32
548 45.70 CHIX 09:56:34
27 45.70 CHIX 09:56:34
231 45.70 AQXE 09:56:34
90 45.70 AQXE 09:56:34
938 45.69 XLON 09:56:47
18 45.69 XLON 09:57:25
137 45.69 XLON 09:57:28
499 45.69 XLON 09:57:28
304 45.69 XLON 09:57:28
69 45.68 AQXE 09:57:31
89 45.68 AQXE 09:57:31
538 45.67 XLON 09:57:52
379 45.67 XLON 09:57:52
252 45.68 CHIX 09:57:52
348 45.68 CHIX 09:57:52
578 45.66 CHIX 09:58:31
3 45.66 AQXE 09:58:32
257 45.66 AQXE 09:58:32
11 45.66 AQXE 09:58:32
2 45.66 AQXE 09:58:32
9 45.66 AQXE 09:58:37
161 45.66 AQXE 09:58:39
34 45.66 AQXE 09:58:40
277 45.65 AQXE 09:59:09
232 45.65 AQXE 09:59:36
3 45.65 AQXE 09:59:52
2 45.65 AQXE 09:59:52
38 45.65 AQXE 09:59:52
200 45.65 CHIX 09:59:53
83 45.65 CHIX 09:59:53
276 45.65 AQXE 09:59:55
100 45.65 TRQX 09:59:56
974 45.66 XLON 10:00:03
147 45.65 TRQX 10:00:32
344 45.66 AQXE 10:00:32
1,456 45.70 XLON 10:01:43
196 45.70 XLON 10:01:43
219 45.75 XLON 10:02:57
323 45.75 XLON 10:03:00
602 45.75 XLON 10:03:00
45 45.75 XLON 10:03:00
288 45.75 TRQX 10:03:07
350 45.75 AQXE 10:03:07
170 45.73 XLON 10:03:08
746 45.73 XLON 10:03:08
267 45.73 CHIX 10:03:11
201 45.73 AQXE 10:03:11
169 45.73 AQXE 10:03:11
451 45.71 XLON 10:04:00
494 45.71 XLON 10:04:00
268 45.71 CHIX 10:04:00
224 45.71 TRQX 10:05:25
6 45.71 TRQX 10:05:28
2 45.71 TRQX 10:05:33
1 45.71 TRQX 10:05:33
23 45.71 TRQX 10:05:41
180 45.71 XLON 10:06:10
66 45.71 XLON 10:06:10
200 45.71 CHIX 10:06:16
48 45.71 CHIX 10:06:16
1,376 45.71 XLON 10:06:27
176 45.72 XLON 10:06:43
21 45.72 XLON 10:06:43
106 45.72 XLON 10:06:43
2 45.72 XLON 10:06:43
410 45.72 XLON 10:06:43
251 45.72 XLON 10:06:43
2 45.75 XLON 10:07:45
19 45.75 XLON 10:07:45
9 45.75 XLON 10:07:45
500 45.75 XLON 10:07:45
440 45.75 XLON 10:07:45
48 45.76 CHIX 10:08:34
200 45.76 CHIX 10:08:34
269 45.76 TRQX 10:08:50
301 45.76 AQXE 10:08:52
662 45.75 XLON 10:08:57
305 45.75 XLON 10:08:57
289 45.75 TRQX 10:09:15
939 45.75 XLON 10:09:25
178 45.75 XLON 10:09:35
758 45.75 XLON 10:09:35
257 45.76 CHIX 10:09:43
292 45.80 AQXE 10:11:00
20 45.82 AQXE 10:11:30
76 45.82 AQXE 10:11:33
172 45.82 AQXE 10:11:40
346 45.81 TRQX 10:11:43
918 45.81 XLON 10:11:43
259 45.81 CHIX 10:11:43
12 45.80 AQXE 10:11:43
16 45.80 AQXE 10:11:43
2 45.80 AQXE 10:11:43
217 45.80 AQXE 10:11:46
436 45.85 XLON 10:12:23
323 45.85 XLON 10:12:23
17 45.85 XLON 10:12:23
255 45.85 CHIX 10:12:23
927 45.87 XLON 10:12:27
347 45.86 TRQX 10:12:32
200 45.86 AQXE 10:12:32
98 45.86 AQXE 10:12:32
102 45.85 XLON 10:12:33
94 45.85 XLON 10:12:33
944 45.83 XLON 10:12:58
256 45.83 TRQX 10:13:10
200 45.82 CHIX 10:13:10
200 45.81 TRQX 10:13:11
58 45.81 TRQX 10:13:11
721 45.81 XLON 10:13:11
200 45.78 TRQX 10:13:13
82 45.78 TRQX 10:13:13
200 45.79 XLON 10:13:13
489 45.79 XLON 10:13:13
200 45.78 AQXE 10:13:13
110 45.78 AQXE 10:13:13
340 45.82 XLON 10:13:52
286 45.82 TRQX 10:14:08
276 45.82 AQXE 10:14:08
12 45.83 AQXE 10:15:03
303 45.83 TRQX 10:15:04
185 45.83 AQXE 10:15:04
5 45.83 AQXE 10:15:04
2 45.83 AQXE 10:15:04
145 45.83 AQXE 10:15:04
287 45.84 TRQX 10:15:25
261 45.84 XLON 10:15:25
544 45.84 XLON 10:15:25
221 45.82 TRQX 10:15:39
616 45.82 XLON 10:15:39
18 45.82 TRQX 10:15:41
48 45.82 TRQX 10:15:41
278 45.80 TRQX 10:15:52
379 45.80 XLON 10:15:52
238 45.81 TRQX 10:16:29
354 45.81 XLON 10:16:33
65 45.81 TRQX 10:16:34
235 45.80 CHIX 10:16:36
149 45.80 AQXE 10:16:36
296 45.79 TRQX 10:17:26
340 45.79 XLON 10:17:26
9 45.79 XLON 10:17:26
200 45.78 CHIX 10:17:43
265 45.78 TRQX 10:17:47
533 45.77 XLON 10:17:47
5 45.78 AQXE 10:17:47
2 45.78 AQXE 10:17:47
331 45.78 AQXE 10:17:47
250 45.77 TRQX 10:18:18
699 45.76 XLON 10:18:18
323 45.76 XLON 10:19:04
335 45.76 XLON 10:19:04
310 45.77 CHIX 10:19:32
655 45.76 XLON 10:19:40
100 45.76 AQXE 10:19:42
100 45.76 AQXE 10:19:44
259 45.74 TRQX 10:20:33
457 45.74 XLON 10:20:33
263 45.76 TRQX 10:21:25
2 45.76 TRQX 10:22:05
340 45.75 XLON 10:22:07
491 45.75 XLON 10:22:07
282 45.75 CHIX 10:22:07
342 45.74 AQXE 10:22:08
267 45.74 CHIX 10:23:00
291 45.74 AQXE 10:23:03
93 45.74 XLON 10:23:57
678 45.74 XLON 10:23:57
32 45.74 XLON 10:23:57
143 45.74 XLON 10:24:37
139 45.74 XLON 10:24:47
139 45.74 XLON 10:24:57
116 45.74 XLON 10:24:57
215 45.74 XLON 10:24:57
246 45.73 TRQX 10:25:16
323 45.73 XLON 10:25:16
514 45.73 XLON 10:25:16
611 45.71 XLON 10:25:17
257 45.73 CHIX 10:25:46
248 45.73 AQXE 10:25:46
303 45.73 TRQX 10:26:09
913 45.72 XLON 10:26:09
198 45.73 XLON 10:26:49
769 45.73 XLON 10:26:49
194 45.75 CHIX 10:27:59
64 45.75 CHIX 10:27:59
930 45.75 XLON 10:28:01
243 45.75 CHIX 10:28:19
13 45.75 CHIX 10:28:19
258 45.75 AQXE 10:28:19
919 45.74 XLON 10:29:27
911 45.73 XLON 10:29:35
255 45.73 AQXE 10:29:37
246 45.74 AQXE 10:30:23
978 45.74 XLON 10:30:54
121 45.74 TRQX 10:30:56
199 45.74 TRQX 10:30:56
93 45.73 AQXE 10:30:58
254 45.73 CHIX 10:31:20
935 45.72 XLON 10:31:51
1,132 45.74 XLON 10:33:03
247 45.73 CHIX 10:33:22
264 45.72 TRQX 10:33:45
924 45.72 XLON 10:33:45
253 45.71 CHIX 10:33:45
345 45.72 AQXE 10:33:45
323 45.70 XLON 10:34:07
598 45.70 XLON 10:34:07
254 45.68 CHIX 10:35:00
980 45.69 XLON 10:35:53
663 45.67 XLON 10:36:27
315 45.67 XLON 10:36:27
4 45.67 AQXE 10:36:27
2 45.67 AQXE 10:36:27
14 45.67 AQXE 10:36:29
80 45.67 AQXE 10:36:30
246 45.69 AQXE 10:37:35
282 45.70 TRQX 10:37:57
99 45.70 XLON 10:37:57
860 45.70 XLON 10:37:57
254 45.70 CHIX 10:37:57
247 45.70 AQXE 10:37:57
148 45.70 CHIX 10:38:30
14 45.70 CHIX 10:38:30
275 45.70 TRQX 10:38:55
323 45.70 XLON 10:38:55
3 45.70 XLON 10:38:55
634 45.70 XLON 10:38:55
13 45.70 AQXE 10:38:55
193 45.70 AQXE 10:38:55
500 45.70 XLON 10:40:41
477 45.70 XLON 10:40:41
610 45.70 XLON 10:40:41
282 45.70 AQXE 10:40:41
309 45.69 CHIX 10:40:57
25 45.70 XLON 10:41:36
146 45.70 XLON 10:41:36
23 45.71 CHIX 10:41:50
305 45.72 XLON 10:42:05
150 45.72 XLON 10:42:05
296 45.72 TRQX 10:43:18
965 45.72 XLON 10:43:18
678 45.72 XLON 10:43:18
106 45.72 XLON 10:43:18
78 45.72 AQXE 10:43:18
186 45.72 AQXE 10:43:18
467 45.72 XLON 10:43:37
250 45.72 XLON 10:43:37
6 45.72 XLON 10:43:37
75 45.72 XLON 10:43:37
663 45.72 XLON 10:43:37
245 45.72 XLON 10:43:37
218 45.71 CHIX 10:43:41
47 45.71 CHIX 10:43:55
678 45.71 XLON 10:47:28
167 45.71 XLON 10:47:28
186 45.71 XLON 10:47:29
145 45.71 XLON 10:47:29
678 45.71 XLON 10:47:29
178 45.71 XLON 10:47:29
142 45.71 XLON 10:47:29
432 45.71 XLON 10:47:29
929 45.70 XLON 10:47:40
241 45.72 AQXE 10:48:39
139 45.72 XLON 10:49:01
107 45.72 XLON 10:49:01
139 45.72 XLON 10:49:10
610 45.72 XLON 10:49:20
104 45.72 AQXE 10:49:20
309 45.72 XLON 10:49:57
465 45.72 XLON 10:49:57
467 45.72 XLON 10:50:37
500 45.72 XLON 10:50:37
236 45.72 XLON 10:50:37
927 45.71 XLON 10:51:47
339 45.71 CHIX 10:51:47
320 45.70 TRQX 10:51:53
274 45.70 AQXE 10:51:53
257 45.69 CHIX 10:52:02
10 45.69 CHIX 10:52:21
318 45.68 TRQX 10:52:45
938 45.68 XLON 10:52:45
260 45.68 AQXE 10:52:45
398 45.68 CHIX 10:54:06
1 45.68 CHIX 10:54:06
484 45.68 XLON 10:55:54
102 45.68 XLON 10:55:54
143 45.68 XLON 10:55:54
678 45.68 XLON 10:55:54
73 45.68 XLON 10:55:55
678 45.68 XLON 10:55:55
3 45.68 XLON 10:55:56
243 45.68 XLON 10:55:56
141 45.68 XLON 10:56:07
678 45.68 XLON 10:56:07
180 45.68 XLON 10:56:07
118 45.68 XLON 10:56:07
192 45.67 AQXE 10:56:20
437 45.68 XLON 10:57:07
311 45.67 TRQX 10:57:18
918 45.67 XLON 10:57:18
68 45.67 AQXE 10:57:18
653 45.67 XLON 10:58:30
311 45.67 XLON 10:58:58
518 45.67 AQXE 10:58:58
251 45.66 TRQX 10:59:06
268 45.66 CHIX 10:59:06
595 45.66 XLON 10:59:27
53 45.65 AQXE 10:59:30
305 45.64 TRQX 10:59:55
934 45.65 XLON 10:59:55
19 45.63 CHIX 10:59:55
211 45.65 AQXE 10:59:55
309 45.67 TRQX 11:01:48
678 45.67 XLON 11:01:48
306 45.67 XLON 11:01:48
136 45.67 XLON 11:01:48
597 45.67 CHIX 11:01:48
312 45.68 TRQX 11:02:08
936 45.68 XLON 11:02:08
678 45.68 XLON 11:02:08
450 45.68 XLON 11:02:08
135 45.68 XLON 11:02:08
203 45.68 XLON 11:02:08
322 45.68 CHIX 11:02:08
394 45.68 AQXE 11:02:08
273 45.70 AQXE 11:02:08
919 45.70 XLON 11:02:13
287 45.70 CHIX 11:02:13
250 45.70 AQXE 11:02:13
318 45.69 TRQX 11:02:16
305 45.68 CHIX 11:02:16
911 45.68 XLON 11:02:24
246 45.69 CHIX 11:03:10
268 45.68 TRQX 11:03:12
146 45.68 TRQX 11:03:12
549 45.68 XLON 11:03:12
246 45.68 AQXE 11:03:12
256 45.66 TRQX 11:04:06
340 45.66 XLON 11:04:06
604 45.66 XLON 11:04:06
383 45.69 TRQX 11:06:35
664 45.70 XLON 11:07:05
309 45.70 XLON 11:07:05
2 45.69 TRQX 11:07:35
944 45.70 XLON 11:09:08
351 45.70 CHIX 11:09:08
349 45.70 AQXE 11:09:08
610 45.70 XLON 11:09:27
340 45.72 XLON 11:10:20
588 45.72 XLON 11:10:20
336 45.72 CHIX 11:10:20
109 45.72 AQXE 11:10:20
1 45.72 AQXE 11:10:20
2 45.72 AQXE 11:10:20
2 45.72 AQXE 11:10:20
287 45.76 XLON 11:13:13
104 45.76 XLON 11:13:13
195 45.76 XLON 11:13:13
197 45.76 XLON 11:13:14
678 45.76 XLON 11:13:14
678 45.78 XLON 11:15:02
221 45.78 XLON 11:15:02
478 45.78 XLON 11:15:02
221 45.78 XLON 11:15:02
678 45.78 XLON 11:15:02
452 45.79 TRQX 11:15:49
393 45.79 XLON 11:15:49
518 45.79 XLON 11:15:49
351 45.79 CHIX 11:15:49
488 45.79 AQXE 11:15:49
407 45.77 TRQX 11:15:50
924 45.77 XLON 11:15:50
288 45.77 CHIX 11:15:50
447 45.77 AQXE 11:15:50
921 45.75 XLON 11:15:53
523 45.76 XLON 11:16:56
452 45.76 XLON 11:16:56
100 45.75 CHIX 11:17:07
151 45.75 CHIX 11:17:07
352 45.75 AQXE 11:17:07
3 45.75 TRQX 11:18:52
450 45.75 TRQX 11:18:52
916 45.76 XLON 11:18:52
266 45.75 CHIX 11:18:52
247 45.76 AQXE 11:18:52
200 45.74 XLON 11:18:55
200 45.74 XLON 11:18:55
519 45.74 XLON 11:18:55
200 45.72 XLON 11:18:56
100 45.72 XLON 11:18:56
91 45.73 CHIX 11:18:56
314 45.75 TRQX 11:20:50
811 45.74 XLON 11:21:54
610 45.74 XLON 11:21:54
319 45.74 CHIX 11:21:54
277 45.74 AQXE 11:21:54
366 45.72 TRQX 11:23:07
2 45.72 XLON 11:23:07
623 45.72 XLON 11:23:07
332 45.72 CHIX 11:23:07
181 45.72 AQXE 11:23:07
96 45.72 AQXE 11:23:07
90 45.72 XLON 11:24:29
469 45.72 XLON 11:24:29
77 45.72 XLON 11:24:29
306 45.72 XLON 11:24:29
282 45.72 XLON 11:24:29
933 45.71 XLON 11:24:40
264 45.71 CHIX 11:24:40
264 45.71 AQXE 11:24:40
339 45.70 TRQX 11:25:09
924 45.69 XLON 11:25:26
95 45.68 TRQX 11:26:11
185 45.68 TRQX 11:26:20
258 45.68 CHIX 11:27:26
3 45.68 AQXE 11:27:26
1 45.68 AQXE 11:27:26
2 45.68 AQXE 11:27:26
109 45.68 AQXE 11:28:01
144 45.68 AQXE 11:28:02
433 45.68 XLON 11:28:07
678 45.68 XLON 11:28:07
148 45.68 XLON 11:28:07
129 45.68 XLON 11:28:07
251 45.66 TRQX 11:28:39
962 45.67 XLON 11:28:39
260 45.66 CHIX 11:28:39
261 45.66 AQXE 11:28:39
114 45.67 TRQX 11:29:05
176 45.67 TRQX 11:29:25
946 45.66 XLON 11:30:04
257 45.70 CHIX 11:31:39
249 45.70 AQXE 11:31:39
678 45.70 XLON 11:32:42
140 45.70 XLON 11:32:42
200 45.70 XLON 11:32:42
263 45.70 CHIX 11:33:01
3 45.70 AQXE 11:33:01
147 45.70 AQXE 11:33:01
981 45.69 XLON 11:33:02
301 45.69 TRQX 11:33:12
310 45.67 XLON 11:34:27
286 45.67 TRQX 11:34:33
276 45.67 XLON 11:34:33
345 45.67 XLON 11:34:33
221 45.65 TRQX 11:35:12
3 45.65 TRQX 11:35:12
1 45.65 TRQX 11:35:12
1 45.65 TRQX 11:35:12
1 45.65 TRQX 11:35:12
46 45.65 TRQX 11:35:12
238 45.64 XLON 11:35:12
713 45.64 XLON 11:35:12
311 45.64 AQXE 11:35:12
85 45.65 XLON 11:35:41
81 45.65 XLON 11:35:44
84 45.65 XLON 11:35:45
18 45.65 CHIX 11:35:45
175 45.65 XLON 11:35:47
88 45.65 CHIX 11:35:47
539 45.65 XLON 11:35:55
2 45.64 TRQX 11:36:36
269 45.65 AQXE 11:36:52
825 45.65 XLON 11:37:15
139 45.65 XLON 11:37:15
594 45.68 XLON 11:38:54
100 45.68 XLON 11:38:54
155 45.68 XLON 11:38:54
74 45.68 XLON 11:38:54
369 45.68 XLON 11:38:54
160 45.69 XLON 11:39:46
319 45.69 XLON 11:39:46
184 45.69 XLON 11:39:47
274 45.69 XLON 11:39:47
254 45.68 TRQX 11:40:06
260 45.68 CHIX 11:40:06
264 45.68 AQXE 11:40:06
646 45.67 XLON 11:40:30
269 45.67 XLON 11:40:30
175 45.68 AQXE 11:41:54
321 45.69 XLON 11:42:07
189 45.69 XLON 11:42:07
7 45.69 XLON 11:42:07
372 45.71 XLON 11:43:06
678 45.71 XLON 11:43:06
247 45.71 XLON 11:43:06
284 45.71 XLON 11:43:06
952 45.71 XLON 11:44:27
190 45.70 TRQX 11:45:35
98 45.70 TRQX 11:45:35
340 45.70 XLON 11:45:35
608 45.70 XLON 11:45:35
426 45.70 CHIX 11:45:35
289 45.71 AQXE 11:45:35
58 45.69 AQXE 11:45:36
229 45.69 AQXE 11:45:36
290 45.68 TRQX 11:46:15
945 45.68 XLON 11:46:15
256 45.68 CHIX 11:46:15
678 45.67 XLON 11:47:43
136 45.67 XLON 11:47:43
132 45.67 XLON 11:47:43
933 45.67 XLON 11:47:49
290 45.65 TRQX 11:49:26
610 45.66 XLON 11:49:26
937 45.65 XLON 11:49:26
326 45.66 CHIX 11:49:26
267 45.66 AQXE 11:49:26
60 45.65 XLON 11:49:53
272 45.65 XLON 11:49:53
628 45.65 XLON 11:49:53
233 45.65 AQXE 11:49:53
15 45.65 AQXE 11:49:53
275 45.64 TRQX 11:50:51
340 45.64 CHIX 11:50:51
658 45.66 XLON 11:53:10
258 45.66 XLON 11:53:10
610 45.66 XLON 11:53:13
268 45.65 CHIX 11:53:14
331 45.65 TRQX 11:53:18
678 45.65 XLON 11:55:07
306 45.65 XLON 11:55:07
146 45.65 XLON 11:55:07
241 45.65 XLON 11:55:07
92 45.65 XLON 11:55:07
246 45.65 AQXE 11:55:07
46 45.64 XLON 11:55:18
749 45.64 XLON 11:55:50
118 45.64 XLON 11:55:50
1 45.65 XLON 11:57:39
346 45.65 TRQX 11:58:10
109 45.65 XLON 11:58:10
834 45.65 XLON 11:58:10
64 45.65 AQXE 11:58:10
147 45.65 AQXE 11:58:19
244 45.65 AQXE 11:58:19
134 45.65 XLON 11:58:34
207 45.65 XLON 11:58:34
140 45.65 XLON 11:58:34
37 45.65 XLON 11:58:34
171 45.65 XLON 11:58:34
160 45.65 XLON 11:58:34
181 45.65 XLON 11:58:34
500 45.64 XLON 11:58:51
64 45.64 XLON 11:58:51
141 45.64 XLON 11:59:21
160 45.64 XLON 11:59:21
479 45.64 XLON 11:59:21
969 45.64 XLON 12:00:07
983 45.62 XLON 12:00:07
248 45.63 CHIX 12:00:07
272 45.63 AQXE 12:00:07
255 45.61 AQXE 12:00:07
940 45.64 XLON 12:00:58
593 45.63 CHIX 12:02:00
205 45.63 AQXE 12:02:15
68 45.63 AQXE 12:02:15
29 45.63 CHIX 12:02:38
678 45.63 XLON 12:03:00
56 45.63 CHIX 12:03:00
204 45.63 CHIX 12:03:00
137 45.63 CHIX 12:03:00
200 45.62 XLON 12:03:03
748 45.62 XLON 12:03:03
2 45.62 TRQX 12:04:45
292 45.62 TRQX 12:04:45
268 45.62 XLON 12:04:45
678 45.62 XLON 12:04:45
91 45.62 XLON 12:04:45
72 45.61 CHIX 12:04:45
100 45.61 CHIX 12:04:45
119 45.61 CHIX 12:04:45
41 45.61 CHIX 12:04:45
931 45.63 XLON 12:06:12
910 45.63 XLON 12:06:46
325 45.62 TRQX 12:07:15
3 45.62 CHIX 12:07:15
131 45.62 XLON 12:07:40
678 45.62 XLON 12:07:40
2 45.62 CHIX 12:07:40
36 45.62 AQXE 12:07:40
970 45.63 XLON 12:08:59
314 45.62 CHIX 12:09:04
322 45.62 AQXE 12:09:04
934 45.61 XLON 12:09:14
139 45.61 XLON 12:10:14
678 45.61 XLON 12:10:14
191 45.61 XLON 12:10:14
128 45.61 XLON 12:11:40
788 45.61 XLON 12:11:45
910 45.61 XLON 12:13:17
148 45.61 XLON 12:13:17
214 45.61 XLON 12:13:17
507 45.61 XLON 12:14:01
358 45.61 XLON 12:14:01
142 45.61 XLON 12:14:01
126 45.61 XLON 12:14:01
961 45.61 XLON 12:15:00
246 45.61 XLON 12:15:00
19 45.63 XLON 12:17:10
902 45.63 XLON 12:17:10
157 45.65 XLON 12:19:10
367 45.66 XLON 12:19:11
148 45.66 XLON 12:19:11
160 45.66 XLON 12:19:11
179 45.66 XLON 12:19:11
179 45.66 XLON 12:19:11
678 45.66 XLON 12:19:11
200 45.66 XLON 12:19:11
116 45.66 XLON 12:19:11
923 45.65 XLON 12:19:29
312 45.64 TRQX 12:20:04
753 45.64 CHIX 12:20:04
147 45.64 AQXE 12:20:04
2 45.64 AQXE 12:20:04
17 45.64 AQXE 12:20:09
489 45.64 XLON 12:20:37
241 45.64 XLON 12:20:37
24 45.64 AQXE 12:20:40
159 45.66 XLON 12:21:43
173 45.66 XLON 12:21:43
159 45.66 XLON 12:21:43
847 45.66 XLON 12:21:43
186 45.66 XLON 12:21:43
16 45.66 XLON 12:21:43
22 45.65 XLON 12:21:44
2 45.65 XLON 12:22:30
340 45.65 XLON 12:22:30
579 45.65 XLON 12:22:30
221 45.64 AQXE 12:22:33
2 45.64 AQXE 12:22:33
1 45.65 XLON 12:23:24
970 45.65 XLON 12:23:57
340 45.65 XLON 12:24:40
323 45.65 XLON 12:24:40
17 45.65 XLON 12:24:40
219 45.65 XLON 12:24:40
57 45.65 XLON 12:24:50
255 45.65 TRQX 12:25:08
146 45.64 CHIX 12:25:08
587 45.64 CHIX 12:26:07
97 45.64 AQXE 12:26:07
145 45.64 XLON 12:26:17
2 45.64 XLON 12:26:17
3 45.64 XLON 12:26:17
489 45.64 XLON 12:26:17
520 45.64 XLON 12:26:17
146 45.64 XLON 12:26:17
20 45.64 XLON 12:26:17
900 45.64 XLON 12:27:47
161 45.65 XLON 12:30:25
25 45.65 XLON 12:30:25
6 45.65 XLON 12:30:26
31 45.65 XLON 12:30:26
142 45.65 XLON 12:30:27
12 45.65 XLON 12:30:27
13 45.65 XLON 12:30:27
5 45.65 XLON 12:30:27
135 45.65 XLON 12:30:28
3 45.65 XLON 12:30:28
142 45.65 XLON 12:30:29
139 45.65 XLON 12:30:30
140 45.65 XLON 12:30:34
141 45.65 XLON 12:30:35
107 45.65 XLON 12:31:10
288 45.66 XLON 12:31:23
397 45.66 XLON 12:31:23
964 45.66 XLON 12:31:23
146 45.67 XLON 12:31:57
147 45.67 CHIX 12:32:04
4 45.67 CHIX 12:32:04
249 45.67 CHIX 12:32:04
207 45.67 XLON 12:33:14
710 45.67 XLON 12:33:14
762 45.67 XLON 12:33:14
400 45.67 CHIX 12:33:14
47 45.67 CHIX 12:33:14
33 45.67 AQXE 12:33:14
84 45.67 XLON 12:34:14
874 45.67 XLON 12:34:14
457 45.67 CHIX 12:34:14
151 45.67 AQXE 12:34:14
531 45.67 AQXE 12:34:31
275 45.67 XLON 12:35:01
357 45.66 TRQX 12:35:03
855 45.67 XLON 12:36:30
95 45.67 XLON 12:36:30
762 45.67 XLON 12:36:30
246 45.68 XLON 12:37:16
914 45.68 XLON 12:37:27
510 45.68 AQXE 12:38:17
25 45.68 XLON 12:38:27
847 45.68 XLON 12:38:27
140 45.68 XLON 12:38:27
323 45.67 XLON 12:40:08
636 45.67 XLON 12:40:08
3 45.67 XLON 12:40:08
759 45.67 XLON 12:40:08
421 45.67 CHIX 12:40:08
318 45.67 TRQX 12:40:09
171 45.66 TRQX 12:40:14
477 45.67 CHIX 12:40:39
1,236 45.68 XLON 12:42:35
267 45.68 TRQX 12:43:09
847 45.68 XLON 12:43:09
119 45.68 XLON 12:43:09
139 45.68 XLON 12:43:09
977 45.67 XLON 12:43:52
38 45.67 CHIX 12:43:52
665 45.67 AQXE 12:43:52
88 45.66 TRQX 12:44:20
833 45.65 XLON 12:44:20
783 45.65 CHIX 12:44:20
593 45.65 AQXE 12:44:23
66 45.65 AQXE 12:44:24
312 45.64 TRQX 12:44:52
800 45.65 XLON 12:45:20
180 45.65 XLON 12:45:20
48 45.68 XLON 12:46:56
335 45.68 XLON 12:46:56
323 45.68 XLON 12:47:25
187 45.68 XLON 12:47:25
409 45.68 XLON 12:47:25
289 45.68 AQXE 12:47:27
135 45.68 AQXE 12:47:27
847 45.67 XLON 12:48:37
206 45.67 XLON 12:48:37
304 45.67 XLON 12:48:37
348 45.66 TRQX 12:49:30
960 45.66 XLON 12:49:30
268 45.66 CHIX 12:49:30
391 45.66 AQXE 12:49:34
2 45.66 AQXE 12:49:39
70 45.66 AQXE 12:49:39
323 45.67 XLON 12:51:41
587 45.67 XLON 12:51:41
117 45.67 XLON 12:51:41
847 45.67 XLON 12:51:41
147 45.67 XLON 12:51:41
124 45.67 XLON 12:51:41
300 45.68 CHIX 12:54:29
340 45.69 XLON 12:54:50
323 45.69 XLON 12:54:50
213 45.69 XLON 12:54:50
39 45.69 XLON 12:54:50
847 45.69 XLON 12:54:50
136 45.69 XLON 12:54:50
762 45.69 XLON 12:54:50
225 45.69 XLON 12:55:15
752 45.73 XLON 12:57:53
1,275 45.73 XLON 12:57:53
847 45.75 XLON 12:58:04
51 45.75 XLON 12:58:04
183 45.75 XLON 12:58:04
47 45.75 XLON 12:58:04
114 45.75 XLON 12:58:04
141 45.75 XLON 12:58:04
50 45.75 XLON 12:58:04
404 45.75 XLON 12:58:05
192 45.75 XLON 12:58:05
84 45.74 TRQX 12:58:08
343 45.74 AQXE 12:58:52
211 45.74 TRQX 12:58:52
724 45.74 XLON 12:59:04
148 45.74 XLON 12:59:04
100 45.74 XLON 12:59:04
937 45.73 XLON 12:59:27
186 45.73 CHIX 12:59:27
746 45.73 CHIX 12:59:27
407 45.76 AQXE 13:00:17
297 45.76 TRQX 13:00:17
270 45.76 CHIX 13:00:17
200 45.76 CHIX 13:00:17
224 45.76 CHIX 13:00:17
344 45.76 XLON 13:00:47
159 45.76 XLON 13:00:47
895 45.76 XLON 13:00:47
431 45.76 CHIX 13:01:04
32 45.76 CHIX 13:01:08
929 45.75 XLON 13:01:23
84 45.74 CHIX 13:01:47
103 45.74 CHIX 13:01:47
119 45.76 AQXE 13:02:50
102 45.76 AQXE 13:02:50
68 45.76 AQXE 13:02:50
406 45.76 TRQX 13:02:50
762 45.76 XLON 13:02:50
258 45.76 CHIX 13:02:50
975 45.75 XLON 13:03:12
221 45.74 TRQX 13:03:15
557 45.74 CHIX 13:03:20
34 45.74 AQXE 13:03:22
397 45.74 AQXE 13:04:06
12 45.74 TRQX 13:04:06
256 45.75 CHIX 13:04:25
152 45.75 AQXE 13:04:48
153 45.75 AQXE 13:04:48
111 45.75 AQXE 13:04:48
847 45.75 XLON 13:04:53
253 45.75 XLON 13:04:53
166 45.75 XLON 13:04:53
723 45.75 XLON 13:04:53
43 45.75 XLON 13:05:10
386 45.75 XLON 13:05:11
503 45.75 XLON 13:05:11
953 45.75 XLON 13:06:40
939 45.77 XLON 13:08:12
847 45.77 XLON 13:08:12
67 45.77 XLON 13:08:12
169 45.77 XLON 13:08:57
90 45.77 XLON 13:08:57
384 45.77 XLON 13:08:57
170 45.77 XLON 13:09:28
76 45.77 XLON 13:09:28
161 45.77 XLON 13:09:47
847 45.77 XLON 13:09:47
24 45.78 XLON 13:10:27
3 45.78 XLON 13:10:27
163 45.78 XLON 13:10:27
847 45.78 XLON 13:10:27
117 45.78 XLON 13:10:27
85 45.78 XLON 13:10:27
105 45.77 XLON 13:10:27
800 45.77 XLON 13:10:35
37 45.77 XLON 13:10:35
269 45.76 AQXE 13:10:38
390 45.76 TRQX 13:10:38
265 45.76 CHIX 13:10:38
929 45.75 XLON 13:11:46
88 45.74 AQXE 13:12:02
84 45.74 AQXE 13:12:02
190 45.74 AQXE 13:12:02
47 45.74 TRQX 13:12:02
250 45.74 CHIX 13:12:02
935 45.73 XLON 13:12:21
121 45.72 AQXE 13:12:23
413 45.72 CHIX 13:12:23
254 45.72 AQXE 13:12:27
58 45.72 AQXE 13:12:46
93 45.72 AQXE 13:12:46
316 45.71 TRQX 13:12:49
84 45.69 AQXE 13:13:11
334 45.69 AQXE 13:13:11
76 45.69 TRQX 13:13:11
273 45.70 XLON 13:13:11
707 45.70 XLON 13:13:11
384 45.69 CHIX 13:13:11
235 45.69 TRQX 13:13:24
122 45.67 TRQX 13:14:18
110 45.68 XLON 13:14:27
726 45.68 XLON 13:14:27
356 45.70 AQXE 13:15:25
979 45.69 XLON 13:16:14
304 45.69 XLON 13:16:44
1,537 45.69 XLON 13:16:44
919 45.70 XLON 13:17:33
167 45.70 XLON 13:18:07
780 45.70 XLON 13:18:07
2 45.68 AQXE 13:18:18
2 45.68 AQXE 13:18:18
283 45.69 TRQX 13:18:18
267 45.69 CHIX 13:18:18
1 45.69 CHIX 13:18:18
346 45.68 AQXE 13:18:20
388 45.67 CHIX 13:18:20
341 45.67 TRQX 13:18:40
879 45.67 XLON 13:18:40
39 45.67 XLON 13:18:40
284 45.66 TRQX 13:18:45
945 45.66 XLON 13:18:45
257 45.66 CHIX 13:18:45
297 45.65 AQXE 13:19:05
79 45.65 AQXE 13:19:05
345 45.64 TRQX 13:19:05
925 45.64 XLON 13:19:05
291 45.64 CHIX 13:19:05
366 45.65 AQXE 13:20:10
464 45.64 XLON 13:20:10
265 45.65 CHIX 13:20:10
84 45.65 AQXE 13:21:00
247 45.65 AQXE 13:21:00
150 45.64 XLON 13:21:13
260 45.64 TRQX 13:22:19
953 45.64 XLON 13:24:01
265 45.64 CHIX 13:24:01
663 45.65 XLON 13:25:36
320 45.65 XLON 13:25:36
367 45.65 AQXE 13:25:50
231 45.65 XLON 13:25:50
306 45.65 XLON 13:25:50
178 45.65 XLON 13:25:50
161 45.65 XLON 13:25:50
847 45.65 XLON 13:25:50
163 45.65 XLON 13:25:50
141 45.65 XLON 13:25:50
133 45.65 XLON 13:25:50
161 45.65 XLON 13:25:50
847 45.65 XLON 13:25:50
132 45.65 XLON 13:25:50
188 45.65 XLON 13:25:50
160 45.65 XLON 13:25:50
406 45.65 XLON 13:25:50
350 45.65 CHIX 13:25:50
476 45.65 XLON 13:27:07
187 45.65 XLON 13:27:07
187 45.65 XLON 13:27:07
66 45.65 XLON 13:27:07
121 45.65 AQXE 13:27:17
84 45.65 AQXE 13:27:34
2 45.65 AQXE 13:27:34
298 45.65 XLON 13:27:34
160 45.65 XLON 13:27:34
172 45.65 XLON 13:27:34
131 45.65 XLON 13:27:34
2 45.65 AQXE 13:27:35
102 45.65 AQXE 13:27:35
44 45.65 XLON 13:27:57
156 45.65 XLON 13:27:57
476 45.65 XLON 13:27:57
206 45.65 XLON 13:27:57
35 45.65 AQXE 13:29:17
288 45.65 AQXE 13:29:17
141 45.65 XLON 13:29:17
510 45.65 XLON 13:29:17
153 45.65 XLON 13:29:17
121 45.65 XLON 13:29:17
350 45.64 CHIX 13:29:17
246 45.64 XLON 13:29:40
270 45.64 XLON 13:29:50
426 45.65 XLON 13:29:59
38 45.65 XLON 13:30:01
247 45.67 AQXE 13:30:05
966 45.67 XLON 13:30:05
138 45.67 AQXE 13:30:20
762 45.67 XLON 13:30:20
161 45.68 XLON 13:30:29
85 45.68 XLON 13:30:29
163 45.68 XLON 13:30:30
481 45.68 XLON 13:30:37
162 45.68 XLON 13:30:37
170 45.68 XLON 13:30:37
271 45.68 XLON 13:30:37
504 45.68 XLON 13:30:37
34 45.67 AQXE 13:30:40
7 45.67 AQXE 13:30:40
137 45.67 AQXE 13:30:40
371 45.66 TRQX 13:30:43
12 45.66 TRQX 13:31:00
360 45.66 CHIX 13:31:00
212 45.66 XLON 13:31:01
189 45.66 XLON 13:31:01
834 45.66 XLON 13:31:01
246 45.66 XLON 13:31:09
142 45.66 AQXE 13:31:17
318 45.66 XLON 13:31:18
163 45.66 XLON 13:31:18
168 45.66 XLON 13:31:18
173 45.66 XLON 13:31:18
187 45.66 XLON 13:31:18
485 45.65 XLON 13:31:30
139 45.66 AQXE 13:31:32
493 45.66 XLON 13:31:45
420 45.66 XLON 13:31:45
847 45.66 XLON 13:31:45
500 45.66 XLON 13:31:45
289 45.66 XLON 13:31:45
167 45.66 XLON 13:31:45
99 45.66 CHIX 13:31:45
30 45.66 CHIX 13:31:45
75 45.66 CHIX 13:31:45
40 45.66 CHIX 13:31:45
478 45.66 TRQX 13:32:00
1 45.66 TRQX 13:32:00
982 45.65 XLON 13:32:00
317 45.66 CHIX 13:32:00
368 45.64 CHIX 13:32:00
800 45.66 XLON 13:32:17
148 45.66 XLON 13:32:17
99 45.66 TRQX 13:32:20
99 45.66 TRQX 13:32:21
99 45.66 TRQX 13:32:21
76 45.66 TRQX 13:32:21
277 45.66 XLON 13:32:27
204 45.66 XLON 13:32:27
106 45.66 TRQX 13:32:30
390 45.65 CHIX 13:32:30
123 45.65 XLON 13:32:33
85 45.65 XLON 13:32:33
158 45.65 XLON 13:32:33
1,362 45.65 XLON 13:32:34
304 45.64 TRQX 13:32:38
967 45.65 XLON 13:32:38
463 45.64 CHIX 13:32:38
922 45.63 XLON 13:32:41
248 45.62 TRQX 13:33:34
847 45.62 XLON 13:33:34
160 45.62 XLON 13:33:34
120 45.62 XLON 13:33:34
167 45.62 XLON 13:33:34
161 45.62 XLON 13:33:34
170 45.62 XLON 13:33:34
154 45.62 XLON 13:33:34
248 45.62 XLON 13:33:34
275 45.62 CHIX 13:33:34
143 45.61 XLON 13:33:37
199 45.61 XLON 13:33:37
601 45.61 XLON 13:33:37
360 45.61 TRQX 13:34:10
847 45.62 XLON 13:34:10
162 45.62 XLON 13:34:10
299 45.62 XLON 13:34:10
916 45.61 XLON 13:34:10
385 45.61 CHIX 13:34:10
295 45.59 TRQX 13:34:12
149 45.59 CHIX 13:34:12
330 45.59 CHIX 13:34:12
972 45.60 XLON 13:34:38
847 45.60 XLON 13:34:38
142 45.60 XLON 13:34:38
291 45.60 XLON 13:34:38
827 45.60 XLON 13:34:48
244 45.60 XLON 13:34:57
745 45.60 XLON 13:34:57
14 45.61 AQXE 13:35:11
962 45.62 XLON 13:35:16
162 45.62 XLON 13:35:38
278 45.62 XLON 13:35:38
119 45.62 XLON 13:35:38
285 45.61 AQXE 13:35:39
276 45.60 TRQX 13:35:39
918 45.60 XLON 13:35:39
458 45.61 CHIX 13:35:39
258 45.59 AQXE 13:36:00
847 45.59 XLON 13:36:00
14 45.59 XLON 13:36:00
246 45.59 CHIX 13:36:00
978 45.58 XLON 13:36:10
323 45.58 TRQX 13:36:31
232 45.57 CHIX 13:36:31
159 45.57 CHIX 13:36:31
748 45.59 XLON 13:37:06
234 45.59 XLON 13:37:06
351 45.59 XLON 13:37:06
308 45.58 AQXE 13:37:07
445 45.58 TRQX 13:37:07
377 45.58 CHIX 13:37:07
1 45.57 XLON 13:37:09
955 45.57 XLON 13:37:09
281 45.56 CHIX 13:37:23
2 45.56 TRQX 13:37:37
300 45.56 TRQX 13:37:37
248 45.56 XLON 13:37:37
692 45.56 XLON 13:37:37
147 45.59 XLON 13:38:23
186 45.59 XLON 13:38:24
847 45.59 XLON 13:38:24
111 45.59 XLON 13:38:24
169 45.59 XLON 13:38:24
450 45.59 XLON 13:38:24
168 45.59 XLON 13:38:46
211 45.59 XLON 13:38:46
370 45.59 XLON 13:38:46
44 45.59 XLON 13:38:53
29 45.59 XLON 13:38:56
337 45.59 AQXE 13:38:59
372 45.59 TRQX 13:38:59
23 45.59 XLON 13:38:59
800 45.59 XLON 13:38:59
22 45.59 XLON 13:38:59
336 45.59 CHIX 13:38:59
200 45.57 TRQX 13:39:05
100 45.57 TRQX 13:39:05
200 45.57 XLON 13:39:05
200 45.57 XLON 13:39:05
200 45.57 XLON 13:39:05
200 45.57 XLON 13:39:05
151 45.57 XLON 13:39:05
200 45.57 CHIX 13:39:05
66 45.57 TRQX 13:39:06
36 45.57 TRQX 13:39:17
70 45.57 CHIX 13:39:17
275 45.56 AQXE 13:39:36
521 45.55 XLON 13:39:36
2 45.57 XLON 13:40:31
367 45.57 XLON 13:40:32
59 45.57 XLON 13:40:32
69 45.57 XLON 13:40:43
442 45.57 XLON 13:40:43
550 45.57 XLON 13:40:43
847 45.57 XLON 13:40:43
166 45.57 XLON 13:40:43
314 45.57 XLON 13:40:43
150 45.57 XLON 13:40:43
85 45.57 XLON 13:40:57
847 45.57 XLON 13:40:57
500 45.57 XLON 13:40:57
275 45.57 XLON 13:40:57
84 45.58 CHIX 13:41:15
45 45.60 CHIX 13:41:20
32 45.60 CHIX 13:41:20
145 45.60 CHIX 13:41:20
939 45.59 XLON 13:42:21
847 45.60 XLON 13:42:21
600 45.60 XLON 13:42:21
159 45.60 XLON 13:42:21
421 45.60 XLON 13:42:21
297 45.60 CHIX 13:42:21
200 45.59 AQXE 13:42:22
72 45.59 AQXE 13:42:22
29 45.59 AQXE 13:42:22
200 45.59 TRQX 13:42:22
128 45.59 TRQX 13:42:22
200 45.58 CHIX 13:42:23
141 45.58 CHIX 13:42:23
39 45.57 TRQX 13:42:24
100 45.57 TRQX 13:42:24
200 45.57 XLON 13:42:24
200 45.57 XLON 13:42:24
200 45.57 XLON 13:42:24
200 45.57 XLON 13:42:24
166 45.57 XLON 13:42:24
304 45.57 AQXE 13:43:02
161 45.57 TRQX 13:43:02
92 45.57 XLON 13:43:02
875 45.57 XLON 13:43:02
340 45.56 CHIX 13:43:02
366 45.55 TRQX 13:43:12
442 45.55 XLON 13:43:12
304 45.54 AQXE 13:43:21
265 45.52 TRQX 13:43:34
929 45.52 XLON 13:43:34
261 45.53 CHIX 13:43:34
35 45.52 TRQX 13:43:43
248 45.51 CHIX 13:43:45
943 45.52 XLON 13:44:12
2 45.52 TRQX 13:44:13
45 45.52 TRQX 13:44:13
304 45.52 TRQX 13:44:13
229 45.52 XLON 13:44:56
360 45.52 TRQX 13:44:58
760 45.53 XLON 13:45:06
301 45.53 AQXE 13:45:06
263 45.53 CHIX 13:45:06
339 45.52 TRQX 13:45:17
1 45.52 XLON 13:45:17
943 45.52 XLON 13:45:17
3 45.51 CHIX 13:45:31
251 45.51 CHIX 13:45:31
923 45.50 XLON 13:45:33
276 45.50 TRQX 13:45:52
1 45.48 XLON 13:45:52
709 45.48 XLON 13:45:52
218 45.48 XLON 13:45:52
251 45.48 CHIX 13:45:52
6 45.48 AQXE 13:45:53
1 45.48 AQXE 13:45:53
175 45.48 AQXE 13:46:05
126 45.48 AQXE 13:46:13
170 45.48 CHIX 13:46:29
213 45.49 XLON 13:46:41
399 45.49 XLON 13:46:41
323 45.49 XLON 13:46:41
22 45.49 XLON 13:46:41
200 45.48 AQXE 13:46:52
113 45.48 AQXE 13:46:52
476 45.48 XLON 13:47:16
53 45.48 XLON 13:47:27
365 45.48 XLON 13:47:27
330 45.52 XLON 13:47:43
325 45.53 TRQX 13:48:58
913 45.53 XLON 13:48:58
847 45.53 XLON 13:48:58
135 45.53 XLON 13:48:58
240 45.53 XLON 13:48:58
216 45.53 XLON 13:48:58
847 45.53 XLON 13:48:58
297 45.53 XLON 13:48:58
84 45.53 AQXE 13:48:58
108 45.53 AQXE 13:48:58
109 45.53 AQXE 13:48:58
165 45.52 CHIX 13:49:10
133 45.52 CHIX 13:49:10
1 45.52 CHIX 13:49:19
863 45.51 XLON 13:49:28
283 45.52 CHIX 13:49:28
162 45.54 XLON 13:49:57
269 45.54 XLON 13:49:57
591 45.54 XLON 13:49:57
4 45.55 XLON 13:50:37
847 45.55 XLON 13:50:37
50 45.55 XLON 13:50:37
276 45.57 XLON 13:51:10
622 45.57 XLON 13:51:45
51 45.57 XLON 13:51:45
308 45.57 XLON 13:51:45
135 45.57 XLON 13:51:45
230 45.57 XLON 13:51:45
847 45.57 XLON 13:51:45
483 45.57 XLON 13:51:45
381 45.58 CHIX 13:51:48
1,525 45.58 XLON 13:52:27
719 45.57 TRQX 13:52:28
577 45.55 TRQX 13:52:28
559 45.53 TRQX 13:52:28
959 45.57 XLON 13:52:28
951 45.55 XLON 13:52:28
940 45.53 XLON 13:52:28
672 45.57 AQXE 13:52:28
651 45.55 AQXE 13:52:28
606 45.53 AQXE 13:52:28
342 45.52 AQXE 13:52:28
352 45.56 CHIX 13:52:28
286 45.54 CHIX 13:52:28
441 45.51 XLON 13:52:30
371 45.51 XLON 13:52:30
200 45.50 TRQX 13:52:31
40 45.50 TRQX 13:52:31
38 45.50 TRQX 13:52:31
200 45.50 AQXE 13:52:31
133 45.50 AQXE 13:52:31
285 45.53 CHIX 13:52:45
347 45.53 XLON 13:53:04
74 45.54 TRQX 13:53:31
2 45.54 TRQX 13:53:31
276 45.54 TRQX 13:53:35
35 45.54 TRQX 13:53:35
347 45.54 AQXE 13:53:35
325 45.53 XLON 13:53:40
303 45.52 TRQX 13:53:41
269 45.52 AQXE 13:53:41
690 45.52 XLON 13:54:27
269 45.52 CHIX 13:54:27
312 45.50 TRQX 13:54:41
1 45.50 TRQX 13:54:41
342 45.50 XLON 13:54:41
249 45.50 AQXE 13:54:41
94 45.50 AQXE 13:55:09
177 45.50 AQXE 13:55:09
55 45.49 TRQX 13:55:13
395 45.50 AQXE 13:55:45
978 45.49 XLON 13:55:47
110 45.49 CHIX 13:55:50
2 45.49 TRQX 13:56:00
418 45.50 XLON 13:56:38
847 45.50 XLON 13:56:38
217 45.50 XLON 13:56:38
165 45.50 XLON 13:56:38
89 45.50 XLON 13:56:38
251 45.53 AQXE 13:57:16
107 45.53 AQXE 13:57:16
138 45.53 XLON 13:57:28
247 45.53 XLON 13:57:28
386 45.53 XLON 13:57:28
204 45.52 TRQX 13:57:32
800 45.52 XLON 13:57:32
141 45.52 XLON 13:57:32
177 45.52 CHIX 13:57:32
184 45.52 CHIX 13:57:32
67 45.54 AQXE 13:58:06
189 45.54 AQXE 13:58:28
403 45.54 TRQX 13:58:51
500 45.54 XLON 13:58:51
156 45.54 XLON 13:58:51
306 45.54 XLON 13:58:51
257 45.54 XLON 13:58:51
294 45.54 AQXE 13:59:56
930 45.53 XLON 14:00:00
306 45.54 XLON 14:00:00
119 45.54 XLON 14:00:00
100 45.54 XLON 14:00:00
492 45.54 XLON 14:00:00
257 45.54 XLON 14:00:24
323 45.54 XLON 14:00:24
51 45.54 XLON 14:00:24
17 45.54 XLON 14:00:24
273 45.54 XLON 14:00:29
318 45.53 CHIX 14:00:39
151 45.52 TRQX 14:00:45
943 45.52 XLON 14:00:45
317 45.53 XLON 14:00:57
500 45.53 XLON 14:00:57
178 45.53 XLON 14:00:57
117 45.53 XLON 14:00:57
277 45.52 AQXE 14:01:07
161 45.52 XLON 14:01:27
261 45.52 XLON 14:01:27
486 45.52 XLON 14:01:27
163 45.52 XLON 14:01:57
2 45.52 XLON 14:01:57
847 45.55 XLON 14:02:32
847 45.55 XLON 14:02:32
124 45.55 XLON 14:02:32
35 45.55 AQXE 14:02:46
275 45.56 TRQX 14:03:17
975 45.56 XLON 14:03:17
234 45.56 XLON 14:03:27
85 45.56 XLON 14:03:27
279 45.56 XLON 14:03:27
636 45.55 CHIX 14:03:28
200 45.55 AQXE 14:03:28
112 45.55 AQXE 14:03:28
472 45.54 XLON 14:03:36
469 45.54 XLON 14:03:36
301 45.54 TRQX 14:03:46
543 45.53 CHIX 14:03:59
99 45.53 AQXE 14:03:59
224 45.53 AQXE 14:03:59
2 45.53 AQXE 14:03:59
28 45.53 AQXE 14:03:59
304 45.52 TRQX 14:04:00
961 45.52 XLON 14:04:00
162 45.53 XLON 14:04:47
847 45.53 XLON 14:04:47
7 45.53 XLON 14:04:47
61 45.57 AQXE 14:06:11
477 45.57 AQXE 14:06:11
8 45.57 AQXE 14:06:39
600 45.59 CHIX 14:07:33
160 45.59 XLON 14:07:34
10 45.59 AQXE 14:07:34
471 45.59 AQXE 14:07:34
482 45.60 XLON 14:08:07
200 45.60 XLON 14:08:07
200 45.60 XLON 14:08:07
516 45.60 XLON 14:08:07
200 45.60 CHIX 14:08:07
200 45.60 CHIX 14:08:07
83 45.60 CHIX 14:08:07
81 45.59 AQXE 14:08:07
114 45.60 AQXE 14:08:07
200 45.60 AQXE 14:08:07
22 45.60 AQXE 14:08:07
847 45.60 XLON 14:08:08
147 45.60 XLON 14:08:08
366 45.60 XLON 14:08:08
500 45.60 XLON 14:08:08
20 45.61 XLON 14:08:20
340 45.60 XLON 14:08:55
637 45.60 XLON 14:08:55
847 45.61 XLON 14:08:55
133 45.61 XLON 14:08:55
163 45.61 XLON 14:08:55
160 45.61 XLON 14:08:55
306 45.61 XLON 14:08:55
196 45.61 XLON 14:08:55
550 45.61 AQXE 14:08:55
279 45.60 TRQX 14:09:03
490 45.60 XLON 14:09:03
169 45.60 XLON 14:09:03
24 45.61 XLON 14:09:03
85 45.61 XLON 14:09:03
847 45.61 XLON 14:09:03
165 45.61 XLON 14:09:03
155 45.61 XLON 14:09:03
358 45.60 CHIX 14:09:03
323 45.60 XLON 14:09:07
636 45.60 XLON 14:09:07
294 45.59 AQXE 14:09:07
921 45.58 XLON 14:09:08
162 45.64 XLON 14:10:17
515 45.64 XLON 14:10:17
124 45.63 XLON 14:10:25
247 45.63 XLON 14:10:25
323 45.63 XLON 14:10:25
153 45.63 XLON 14:10:25
247 45.63 CHIX 14:10:25
121 45.63 XLON 14:10:44
293 45.63 XLON 14:11:33
200 45.63 CHIX 14:12:20
238 45.63 XLON 14:12:31
847 45.63 XLON 14:12:31
155 45.63 XLON 14:12:31
119 45.63 XLON 14:12:31
483 45.63 XLON 14:12:31
118 45.63 XLON 14:12:31
121 45.63 XLON 14:12:31
847 45.63 XLON 14:12:31
361 45.63 XLON 14:12:31
698 45.63 AQXE 14:12:31
92 45.63 XLON 14:12:57
474 45.63 XLON 14:12:57
268 45.63 XLON 14:12:57
276 45.62 TRQX 14:12:59
2 45.61 XLON 14:12:59
366 45.61 XLON 14:13:00
565 45.61 XLON 14:13:00
51 45.61 CHIX 14:13:00
200 45.61 CHIX 14:13:00
173 45.61 CHIX 14:13:00
200 45.61 AQXE 14:13:00
200 45.61 AQXE 14:13:00
200 45.61 AQXE 14:13:00
27 45.61 AQXE 14:13:00
119 45.61 AQXE 14:13:00
236 45.60 TRQX 14:13:14
467 45.61 XLON 14:13:57
115 45.61 XLON 14:13:57
200 45.61 XLON 14:13:57
200 45.61 XLON 14:13:57
169 45.61 XLON 14:13:57
185 45.61 XLON 14:13:57
35 45.61 XLON 14:13:57
45 45.60 TRQX 14:14:01
149 45.60 TRQX 14:14:26
753 45.60 XLON 14:14:33
121 45.60 TRQX 14:14:38
313 45.60 XLON 14:14:57
163 45.60 XLON 14:14:57
35 45.60 XLON 14:14:57
38 45.59 AQXE 14:15:09
323 45.59 XLON 14:15:10
651 45.59 XLON 14:15:10
279 45.59 CHIX 14:15:10
653 45.59 AQXE 14:15:10
111 45.59 XLON 14:15:37
473 45.59 XLON 14:15:37
3 45.59 XLON 14:15:37
582 45.59 XLON 14:15:37
182 45.58 TRQX 14:15:56
100 45.58 TRQX 14:15:56
323 45.57 XLON 14:15:56
594 45.57 XLON 14:15:56
539 45.57 CHIX 14:15:56
354 45.56 AQXE 14:16:02
200 45.57 TRQX 14:17:03
70 45.57 TRQX 14:17:03
4 45.57 TRQX 14:17:03
922 45.58 XLON 14:17:03
536 45.58 CHIX 14:17:03
200 45.57 AQXE 14:17:03
200 45.57 AQXE 14:17:03
130 45.57 AQXE 14:17:03
63 45.56 XLON 14:17:04
200 45.56 XLON 14:17:04
200 45.56 XLON 14:17:04
200 45.56 XLON 14:17:04
260 45.56 XLON 14:17:04
200 45.56 CHIX 14:17:04
142 45.56 CHIX 14:17:04
280 45.56 AQXE 14:17:25
66 45.58 XLON 14:17:51
1 45.58 XLON 14:17:52
159 45.58 XLON 14:17:53
166 45.58 XLON 14:17:54
164 45.58 XLON 14:18:03
281 45.58 XLON 14:18:03
155 45.58 XLON 14:18:04
91 45.58 XLON 14:18:04
385 45.59 XLON 14:19:26
401 45.60 AQXE 14:20:01
500 45.62 XLON 14:20:17
847 45.62 XLON 14:20:17
89 45.62 XLON 14:20:17
16 45.62 XLON 14:20:20
277 45.61 TRQX 14:20:32
847 45.61 XLON 14:20:32
155 45.61 XLON 14:20:32
176 45.61 XLON 14:20:32
200 45.61 XLON 14:20:33
847 45.61 XLON 14:20:33
246 45.61 XLON 14:20:33
473 45.61 XLON 14:20:33
101 45.61 XLON 14:20:33
200 45.60 XLON 14:20:33
200 45.60 XLON 14:20:33
200 45.60 XLON 14:20:33
200 45.60 XLON 14:20:33
182 45.60 XLON 14:20:33
289 45.62 AQXE 14:21:03
489 45.63 XLON 14:21:04
79 45.63 XLON 14:21:04
158 45.63 XLON 14:21:04
53 45.63 XLON 14:21:04
1,183 45.63 XLON 14:21:32
170 45.62 CHIX 14:22:00
1 45.63 XLON 14:22:07
847 45.63 XLON 14:22:07
124 45.63 XLON 14:22:07
163 45.63 XLON 14:22:07
280 45.63 TRQX 14:22:15
920 45.63 XLON 14:22:15
244 45.62 CHIX 14:22:23
218 45.62 CHIX 14:22:45
336 45.62 AQXE 14:22:45
277 45.61 TRQX 14:22:50
918 45.61 XLON 14:22:50
123 45.61 XLON 14:23:27
90 45.61 XLON 14:23:27
423 45.61 XLON 14:23:27
847 45.60 XLON 14:24:23
460 45.60 XLON 14:24:23
140 45.60 XLON 14:24:23
164 45.60 XLON 14:24:23
130 45.60 XLON 14:24:23
136 45.60 CHIX 14:24:23
501 45.60 CHIX 14:24:23
34 45.60 AQXE 14:24:23
361 45.60 XLON 14:24:54
200 45.60 XLON 14:24:54
404 45.60 XLON 14:24:54
2 45.62 AQXE 14:25:24
654 45.62 XLON 14:25:33
322 45.62 XLON 14:25:33
762 45.62 XLON 14:25:33
187 45.62 AQXE 14:25:37
590 45.62 AQXE 14:25:38
596 45.61 CHIX 14:25:50
200 45.60 XLON 14:25:51
200 45.60 XLON 14:25:51
200 45.60 XLON 14:25:51
200 45.60 XLON 14:25:51
155 45.60 XLON 14:25:51
200 45.60 AQXE 14:25:51
200 45.60 AQXE 14:25:51
200 45.60 AQXE 14:25:51
184 45.60 AQXE 14:25:51
100 45.59 TRQX 14:25:52
137 45.59 TRQX 14:25:55
157 45.61 XLON 14:26:34
273 45.61 TRQX 14:26:50
513 45.61 AQXE 14:26:50
177 45.61 XLON 14:26:52
265 45.61 XLON 14:26:52
847 45.61 XLON 14:26:52
340 45.62 XLON 14:27:23
585 45.62 XLON 14:27:23
778 45.62 XLON 14:27:23
391 45.62 XLON 14:28:18
323 45.62 XLON 14:28:42
51 45.62 XLON 14:28:42
17 45.62 XLON 14:28:42
978 45.64 XLON 14:29:55
983 45.66 XLON 14:30:15
1,255 45.67 XLON 14:30:21
98 45.67 XLON 14:30:21
302 45.67 XLON 14:30:21
32 45.67 XLON 14:30:21
330 45.67 XLON 14:30:21
926 45.66 XLON 14:30:21
199 45.66 XLON 14:30:22
90 45.66 XLON 14:30:22
200 45.65 TRQX 14:30:26
67 45.65 TRQX 14:30:26
200 45.65 CHIX 14:30:26
200 45.65 CHIX 14:30:26
136 45.65 CHIX 14:30:26
200 45.65 CHIX 14:30:26
159 45.65 CHIX 14:30:26
200 45.65 AQXE 14:30:26
200 45.65 AQXE 14:30:26
113 45.65 AQXE 14:30:26
295 45.65 XLON 14:30:35
847 45.65 XLON 14:30:35
215 45.65 XLON 14:30:35
927 45.64 XLON 14:31:22
847 45.64 XLON 14:31:22
847 45.65 XLON 14:31:22
114 45.65 XLON 14:31:22
660 45.65 AQXE 14:31:22
325 45.63 TRQX 14:31:25
755 45.63 CHIX 14:31:25
438 45.63 AQXE 14:31:49
590 45.62 XLON 14:31:51
200 45.61 TRQX 14:31:52
103 45.61 TRQX 14:31:52
200 45.61 AQXE 14:31:52
200 45.61 AQXE 14:31:52
108 45.61 AQXE 14:31:52
200 45.60 CHIX 14:31:53
932 45.61 XLON 14:32:22
200 45.60 CHIX 14:32:37
51 45.60 CHIX 14:32:37
948 45.59 XLON 14:32:38
200 45.59 AQXE 14:32:38
191 45.59 AQXE 14:32:38
200 45.58 TRQX 14:32:39
108 45.58 TRQX 14:32:39
765 45.59 XLON 14:33:05
168 45.59 XLON 14:33:05
277 45.58 TRQX 14:33:29
287 45.58 AQXE 14:33:29
423 45.57 XLON 14:33:30
459 45.57 XLON 14:34:00
85 45.57 XLON 14:34:00
581 45.57 CHIX 14:34:00
303 45.56 TRQX 14:34:01
322 45.56 AQXE 14:34:01
936 45.56 XLON 14:34:18
509 45.56 XLON 14:34:18
436 45.56 CHIX 14:34:18
33 45.56 CHIX 14:34:28
1 45.56 CHIX 14:34:28
2 45.56 XLON 14:34:55
198 45.56 XLON 14:34:56
339 45.56 XLON 14:35:20
579 45.56 XLON 14:35:26
2 45.56 XLON 14:35:26
3 45.56 XLON 14:35:26
847 45.56 XLON 14:35:42
2 45.56 CHIX 14:35:42
200 45.56 CHIX 14:35:42
132 45.56 XLON 14:35:57
114 45.56 XLON 14:35:57
77 45.56 CHIX 14:35:57
74 45.56 CHIX 14:35:57
521 45.57 AQXE 14:36:44
532 45.56 XLON 14:37:00
180 45.57 AQXE 14:37:25
468 45.59 XLON 14:37:41
847 45.59 XLON 14:37:41
123 45.59 XLON 14:37:41
200 45.59 XLON 14:37:41
207 45.59 XLON 14:37:41
182 45.59 XLON 14:37:41
289 45.59 XLON 14:37:42
160 45.59 XLON 14:37:42
154 45.59 XLON 14:37:42
847 45.59 XLON 14:37:42
195 45.59 XLON 14:37:42
329 45.59 TRQX 14:37:48
847 45.59 XLON 14:37:48
289 45.57 TRQX 14:37:59
950 45.58 XLON 14:37:59
436 45.58 CHIX 14:37:59
162 45.58 CHIX 14:37:59
587 45.58 AQXE 14:37:59
108 45.56 XLON 14:38:00
306 45.56 XLON 14:38:00
156 45.56 CHIX 14:38:00
122 45.56 CHIX 14:38:00
232 45.57 AQXE 14:38:07
676 45.59 AQXE 14:39:01
847 45.59 XLON 14:39:02
186 45.59 XLON 14:39:02
762 45.59 XLON 14:39:12
479 45.59 CHIX 14:39:12
488 45.59 AQXE 14:39:12
468 45.59 XLON 14:39:27
500 45.59 XLON 14:39:27
618 45.59 XLON 14:39:27
296 45.59 AQXE 14:39:35
800 45.60 XLON 14:40:10
158 45.60 XLON 14:40:10
278 45.59 CHIX 14:40:10
275 45.59 AQXE 14:40:10
206 45.59 XLON 14:40:31
741 45.59 XLON 14:40:31
250 45.59 CHIX 14:40:31
311 45.59 AQXE 14:40:31
200 45.59 CHIX 14:42:02
847 45.59 XLON 14:42:19
137 45.59 XLON 14:42:19
19 45.59 XLON 14:42:19
194 45.59 XLON 14:42:19
161 45.59 XLON 14:42:19
199 45.59 XLON 14:42:19
160 45.59 XLON 14:42:19
167 45.59 XLON 14:42:19
52 45.59 CHIX 14:42:19
31 45.59 CHIX 14:42:19
491 45.59 XLON 14:42:20
165 45.59 XLON 14:42:20
650 45.59 XLON 14:42:20
417 45.59 XLON 14:42:20
47 45.59 XLON 14:42:27
244 45.59 XLON 14:42:27
259 45.61 XLON 14:42:37
172 45.61 XLON 14:42:37
267 45.61 XLON 14:42:37
931 45.60 XLON 14:42:52
200 45.59 CHIX 14:42:52
143 45.59 AQXE 14:42:52
201 45.59 CHIX 14:43:04
130 45.59 AQXE 14:43:04
492 45.59 XLON 14:43:17
450 45.59 XLON 14:43:17
82 45.59 XLON 14:43:17
276 45.58 TRQX 14:43:33
913 45.58 XLON 14:43:33
372 45.58 CHIX 14:43:33
100 45.57 AQXE 14:43:37
200 45.57 AQXE 14:43:37
62 45.57 AQXE 14:43:37
921 45.56 XLON 14:43:55
200 45.56 CHIX 14:43:55
64 45.56 CHIX 14:43:55
910 45.56 XLON 14:44:27
966 45.58 XLON 14:45:40
142 45.58 XLON 14:45:40
847 45.58 XLON 14:45:40
128 45.58 XLON 14:45:40
176 45.58 XLON 14:45:40
29 45.58 XLON 14:45:40
175 45.58 XLON 14:45:40
205 45.58 XLON 14:45:40
23 45.58 XLON 14:45:40
219 45.58 AQXE 14:45:40
259 45.58 AQXE 14:45:40
200 45.57 TRQX 14:46:04
200 45.57 TRQX 14:46:04
249 45.57 TRQX 14:46:04
187 45.57 XLON 14:46:04
59 45.57 XLON 14:46:04
336 45.57 CHIX 14:46:04
38 45.56 XLON 14:46:05
100 45.56 XLON 14:46:05
200 45.56 XLON 14:46:35
200 45.56 XLON 14:46:35
200 45.56 XLON 14:46:35
134 45.56 XLON 14:46:35
41 45.56 XLON 14:46:35
4 45.56 XLON 14:46:35
200 45.56 AQXE 14:46:35
196 45.56 AQXE 14:46:35
847 45.56 XLON 14:47:03
306 45.56 XLON 14:47:03
321 45.56 XLON 14:47:03
132 45.56 XLON 14:47:03
110 45.56 XLON 14:47:03
433 45.56 AQXE 14:47:03
200 45.55 TRQX 14:47:10
73 45.55 TRQX 14:47:10
3 45.55 TRQX 14:47:10
200 45.55 CHIX 14:47:10
127 45.55 CHIX 14:47:10
983 45.54 XLON 14:47:11
974 45.55 XLON 14:47:29
956 45.55 XLON 14:48:00
5 45.55 XLON 14:48:01
89 45.55 XLON 14:48:17
100 45.55 XLON 14:48:17
200 45.55 XLON 14:48:17
200 45.55 XLON 14:48:17
103 45.55 XLON 14:48:17
200 45.55 CHIX 14:48:17
500 45.56 XLON 14:48:57
173 45.56 XLON 14:49:08
73 45.56 XLON 14:49:08
185 45.56 XLON 14:49:09
61 45.56 XLON 14:49:09
256 45.55 XLON 14:49:10
200 45.57 TRQX 14:49:50
361 45.57 TRQX 14:49:50
200 45.57 TRQX 14:49:50
15 45.57 TRQX 14:49:50
43 45.57 XLON 14:49:50
100 45.57 XLON 14:49:50
200 45.57 XLON 14:49:50
199 45.57 XLON 14:49:50
438 45.57 XLON 14:49:50
847 45.56 XLON 14:50:12
194 45.56 XLON 14:50:12
98 45.56 XLON 14:50:12
593 45.56 AQXE 14:50:12
3 45.56 XLON 14:50:17
202 45.56 XLON 14:50:17
847 45.56 XLON 14:50:17
260 45.56 XLON 14:50:17
847 45.56 XLON 14:51:05
150 45.56 XLON 14:51:05
188 45.56 XLON 14:51:05
90 45.56 XLON 14:51:27
128 45.56 XLON 14:51:27
329 45.56 XLON 14:51:28
10 45.57 XLON 14:51:44
100 45.57 XLON 14:52:01
200 45.57 XLON 14:52:01
200 45.57 XLON 14:52:01
200 45.57 XLON 14:52:01
200 45.57 XLON 14:52:01
66 45.57 XLON 14:52:01
124 45.57 XLON 14:52:01
122 45.57 XLON 14:52:01
200 45.57 CHIX 14:52:01
101 45.57 CHIX 14:52:01
200 45.57 CHIX 14:52:01
200 45.57 CHIX 14:52:01
67 45.57 CHIX 14:52:01
32 45.58 CHIX 14:52:40
212 45.58 CHIX 14:52:40
200 45.59 TRQX 14:53:44
200 45.59 TRQX 14:53:44
200 45.59 TRQX 14:53:44
47 45.59 TRQX 14:53:44
199 45.59 TRQX 14:53:44
32 45.59 XLON 14:53:44
200 45.59 XLON 14:53:44
200 45.59 XLON 14:53:44
200 45.59 XLON 14:53:44
200 45.59 XLON 14:53:44
144 45.59 XLON 14:53:44
847 45.59 XLON 14:53:44
199 45.59 XLON 14:53:44
200 45.59 XLON 14:53:45
200 45.59 XLON 14:53:45
847 45.59 XLON 14:53:45
419 45.60 TRQX 14:54:48
91 45.60 TRQX 14:54:48
140 45.60 TRQX 14:55:00
489 45.59 XLON 14:55:00
340 45.59 XLON 14:55:11
95 45.59 XLON 14:55:11
132 45.59 XLON 14:55:11
847 45.59 XLON 14:55:11
149 45.59 XLON 14:55:11
131 45.59 XLON 14:55:25
847 45.59 XLON 14:55:25
196 45.59 XLON 14:55:25
176 45.59 XLON 14:55:25
847 45.59 XLON 14:55:25
989 45.59 XLON 14:55:25
415 45.58 CHIX 14:55:31
569 45.58 AQXE 14:55:32
148 45.58 AQXE 14:55:32
376 45.57 TRQX 14:55:36
177 45.58 XLON 14:55:57
200 45.58 XLON 14:55:57
187 45.58 XLON 14:55:57
178 45.58 XLON 14:55:57
154 45.57 XLON 14:56:00
200 45.57 XLON 14:56:00
200 45.57 XLON 14:56:00
200 45.57 XLON 14:56:00
167 45.57 XLON 14:56:00
30 45.58 CHIX 14:56:23
2 45.58 CHIX 14:56:28
808 45.58 CHIX 14:56:28
524 45.58 XLON 14:56:37
317 45.57 TRQX 14:56:47
29 45.57 XLON 14:56:47
323 45.57 XLON 14:56:47
568 45.57 XLON 14:56:47
675 45.56 AQXE 14:57:05
327 45.56 AQXE 14:57:33
847 45.56 XLON 14:57:34
173 45.56 XLON 14:57:34
172 45.56 XLON 14:57:34
146 45.56 XLON 14:57:34
378 45.56 AQXE 14:57:35
366 45.56 XLON 14:57:47
160 45.56 XLON 14:57:47
178 45.56 XLON 14:57:47
59 45.56 XLON 14:57:47
952 45.55 XLON 14:57:47
8 45.56 AQXE 14:58:45
1 45.55 CHIX 14:58:47
101 45.55 XLON 14:58:50
100 45.56 AQXE 14:59:02
96 45.58 AQXE 14:59:41
619 45.59 XLON 14:59:55
58 45.59 XLON 14:59:55
1 45.59 XLON 14:59:56
99 45.59 XLON 14:59:57
177 45.60 XLON 14:59:59
157 45.60 XLON 14:59:59
500 45.60 XLON 14:59:59
500 45.60 XLON 14:59:59
693 45.60 XLON 14:59:59
847 45.60 XLON 14:59:59
196 45.60 XLON 14:59:59
170 45.60 XLON 14:59:59
169 45.60 XLON 14:59:59
183 45.60 XLON 14:59:59
369 45.60 AQXE 14:59:59
459 45.60 AQXE 15:00:05
567 45.59 TRQX 15:00:15
167 45.59 XLON 15:00:15
980 45.59 CHIX 15:00:15
200 45.58 AQXE 15:00:15
200 45.58 AQXE 15:00:15
200 45.58 AQXE 15:00:15
81 45.58 AQXE 15:00:15
329 45.57 TRQX 15:00:35
193 45.57 XLON 15:00:35
732 45.57 XLON 15:00:35
926 45.57 CHIX 15:00:35
200 45.56 AQXE 15:00:52
93 45.56 AQXE 15:00:52
214 45.56 AQXE 15:00:52
75 45.56 AQXE 15:00:52
134 45.56 XLON 15:01:07
169 45.56 XLON 15:01:07
423 45.56 XLON 15:01:07
723 45.55 XLON 15:01:07
1 45.55 TRQX 15:01:08
264 45.55 TRQX 15:01:08
339 45.55 TRQX 15:01:08
149 45.55 XLON 15:01:08
224 45.55 CHIX 15:01:08
265 45.53 AQXE 15:01:14
1 45.52 TRQX 15:01:57
200 45.52 TRQX 15:01:57
200 45.52 TRQX 15:01:57
18 45.52 TRQX 15:01:57
346 45.53 XLON 15:01:57
101 45.52 XLON 15:01:57
200 45.52 XLON 15:01:57
616 45.52 XLON 15:01:57
2 45.52 CHIX 15:01:57
200 45.52 CHIX 15:01:57
200 45.52 CHIX 15:01:57
190 45.52 CHIX 15:01:57
246 45.53 AQXE 15:01:57
478 45.51 XLON 15:02:17
250 45.51 XLON 15:02:17
422 45.51 XLON 15:02:17
1 45.51 AQXE 15:02:33
131 45.51 AQXE 15:02:33
14 45.51 XLON 15:02:47
457 45.51 XLON 15:02:47
847 45.51 XLON 15:03:16
91 45.51 XLON 15:03:16
847 45.51 XLON 15:03:40
21 45.51 XLON 15:03:40
318 45.51 AQXE 15:03:40
847 45.53 XLON 15:04:18
195 45.53 XLON 15:04:18
176 45.53 XLON 15:04:18
163 45.53 XLON 15:04:18
200 45.53 XLON 15:04:18
200 45.52 TRQX 15:04:19
16 45.52 TRQX 15:04:19
33 45.52 TRQX 15:04:19
32 45.52 TRQX 15:04:19
63 45.52 XLON 15:04:19
200 45.52 XLON 15:04:19
200 45.52 XLON 15:04:19
200 45.52 XLON 15:04:19
200 45.52 XLON 15:04:19
70 45.52 XLON 15:04:19
200 45.52 CHIX 15:04:19
184 45.52 CHIX 15:04:19
200 45.52 AQXE 15:04:19
3 45.53 XLON 15:05:17
197 45.53 XLON 15:05:17
180 45.53 TRQX 15:05:27
150 45.53 AQXE 15:05:29
164 45.53 TRQX 15:05:43
847 45.53 XLON 15:05:43
83 45.53 XLON 15:05:43
482 45.53 XLON 15:05:43
227 45.53 XLON 15:05:43
502 45.53 XLON 15:05:43
179 45.53 AQXE 15:05:43
974 45.52 XLON 15:05:51
347 45.52 CHIX 15:05:51
200 45.51 AQXE 15:06:03
63 45.50 XLON 15:06:04
200 45.50 XLON 15:06:04
200 45.50 XLON 15:06:04
200 45.50 XLON 15:06:04
200 45.50 XLON 15:06:04
103 45.50 XLON 15:06:04
98 45.50 TRQX 15:06:05
2 45.50 TRQX 15:06:05
17 45.50 XLON 15:06:05
2 45.50 CHIX 15:06:05
283 45.50 CHIX 15:06:05
152 45.50 TRQX 15:06:26
44 45.50 CHIX 15:06:26
129 45.48 XLON 15:06:34
200 45.48 XLON 15:06:34
200 45.48 XLON 15:06:34
100 45.48 XLON 15:06:34
2 45.48 XLON 15:06:42
326 45.48 XLON 15:06:42
260 45.48 CHIX 15:06:42
2 45.48 CHIX 15:06:42
169 45.48 AQXE 15:06:43
322 45.47 TRQX 15:06:46
200 45.47 XLON 15:06:46
200 45.47 XLON 15:06:46
200 45.47 XLON 15:06:46
356 45.47 XLON 15:06:46
9 45.48 CHIX 15:06:46
98 45.48 AQXE 15:06:46
165 45.46 AQXE 15:07:55
5 45.46 TRQX 15:08:00
4 45.46 TRQX 15:08:00
8 45.46 TRQX 15:08:00
847 45.46 XLON 15:08:00
36 45.46 XLON 15:08:00
268 45.46 TRQX 15:08:50
847 45.46 XLON 15:08:50
400 45.46 XLON 15:08:50
194 45.46 XLON 15:08:50
933 45.45 XLON 15:08:51
1 45.45 CHIX 15:08:51
353 45.45 CHIX 15:08:51
44 45.47 XLON 15:09:27
123 45.47 XLON 15:09:27
158 45.47 XLON 15:09:27
468 45.47 XLON 15:09:27
129 45.47 XLON 15:09:47
847 45.47 XLON 15:09:47
81 45.47 XLON 15:09:47
140 45.47 XLON 15:09:47
290 45.46 TRQX 15:10:04
978 45.46 XLON 15:10:04
342 45.46 AQXE 15:10:04
200 45.45 XLON 15:10:05
718 45.45 XLON 15:10:05
200 45.44 TRQX 15:10:06
44 45.44 TRQX 15:10:06
93 45.44 TRQX 15:10:06
200 45.43 XLON 15:10:07
775 45.43 XLON 15:10:07
362 45.43 CHIX 15:10:07
200 45.43 AQXE 15:10:07
119 45.43 AQXE 15:10:07
200 45.42 TRQX 15:10:08
10 45.42 TRQX 15:10:08
130 45.42 TRQX 15:10:32
733 45.42 XLON 15:10:32
70 45.42 XLON 15:10:32
363 45.41 CHIX 15:10:36
263 45.41 TRQX 15:10:54
4 45.39 TRQX 15:11:20
310 45.39 TRQX 15:11:20
268 45.40 XLON 15:11:20
628 45.40 XLON 15:11:20
305 45.40 CHIX 15:11:20
261 45.40 AQXE 15:11:20
383 45.39 XLON 15:11:26
268 45.39 XLON 15:11:26
247 45.39 XLON 15:11:26
247 45.39 AQXE 15:11:29
175 45.39 TRQX 15:12:44
73 45.39 TRQX 15:12:44
117 45.39 XLON 15:12:44
442 45.39 XLON 15:12:44
360 45.39 XLON 15:12:44
87 45.38 CHIX 15:13:03
305 45.38 CHIX 15:13:03
2 45.37 TRQX 15:13:04
290 45.37 TRQX 15:13:04
427 45.37 XLON 15:13:04
511 45.37 XLON 15:13:04
301 45.37 AQXE 15:13:04
341 45.36 CHIX 15:13:05
285 45.36 TRQX 15:14:00
700 45.36 XLON 15:14:00
248 45.36 AQXE 15:14:00
229 45.36 XLON 15:14:17
125 45.36 XLON 15:14:17
847 45.36 XLON 15:14:17
320 45.35 XLON 15:14:18
35 45.34 AQXE 15:14:22
242 45.34 AQXE 15:14:31
5 45.34 TRQX 15:14:32
3 45.34 CHIX 15:14:32
73 45.34 TRQX 15:14:33
204 45.34 TRQX 15:14:33
243 45.34 CHIX 15:14:33
60 45.33 CHIX 15:14:42
466 45.33 AQXE 15:14:42
248 45.33 TRQX 15:14:43
298 45.33 CHIX 15:14:43
39 45.33 TRQX 15:14:48
244 45.33 XLON 15:14:57
191 45.33 XLON 15:14:57
443 45.33 XLON 15:14:57
377 45.32 XLON 15:14:57
186 45.33 CHIX 15:15:13
252 45.33 TRQX 15:15:15
21 45.32 XLON 15:15:21
847 45.34 XLON 15:15:42
525 45.34 XLON 15:15:42
207 45.34 XLON 15:15:42
722 45.38 XLON 15:17:04
172 45.38 XLON 15:17:04
847 45.39 XLON 15:17:06
299 45.39 XLON 15:17:06
314 45.39 CHIX 15:17:06
431 45.38 TRQX 15:17:17
847 45.39 XLON 15:17:17
78 45.39 XLON 15:17:17
27 45.38 XLON 15:17:17
300 45.38 CHIX 15:17:17
267 45.38 AQXE 15:17:17
71 45.38 AQXE 15:17:17
200 45.37 TRQX 15:17:18
46 45.37 TRQX 15:17:18
154 45.36 XLON 15:17:18
200 45.36 XLON 15:17:18
200 45.36 XLON 15:17:18
200 45.36 XLON 15:17:18
180 45.36 XLON 15:17:18
200 45.36 AQXE 15:17:18
437 45.37 CHIX 15:18:19
290 45.37 AQXE 15:18:19
974 45.36 XLON 15:18:20
500 45.37 XLON 15:18:47
282 45.37 XLON 15:18:47
800 45.37 XLON 15:18:48
121 45.37 XLON 15:18:48
200 45.37 CHIX 15:19:01
90 45.36 XLON 15:19:02
175 45.36 XLON 15:19:02
256 45.37 AQXE 15:19:58
644 45.37 XLON 15:20:19
492 45.37 XLON 15:20:19
124 45.37 XLON 15:20:19
701 45.36 XLON 15:20:19
200 45.35 TRQX 15:20:30
173 45.35 TRQX 15:20:30
14 45.34 XLON 15:20:31
200 45.34 XLON 15:20:31
200 45.34 XLON 15:20:31
200 45.34 XLON 15:20:31
200 45.34 XLON 15:20:31
145 45.34 XLON 15:20:31
88 45.35 XLON 15:20:37
129 45.36 TRQX 15:20:48
148 45.36 TRQX 15:20:48
200 45.35 XLON 15:20:48
200 45.35 XLON 15:20:48
200 45.35 XLON 15:20:48
107 45.35 XLON 15:20:48
157 45.35 XLON 15:20:48
113 45.36 AQXE 15:20:48
133 45.36 AQXE 15:20:48
78 45.34 CHIX 15:20:49
200 45.34 CHIX 15:20:49
200 45.34 AQXE 15:20:49
805 45.35 XLON 15:21:30
166 45.35 XLON 15:21:35
274 45.34 CHIX 15:21:48
151 45.34 CHIX 15:21:48
87 45.34 AQXE 15:21:53
982 45.35 XLON 15:22:50
847 45.35 XLON 15:22:56
176 45.35 XLON 15:22:56
182 45.35 XLON 15:22:56
182 45.35 XLON 15:22:56
196 45.36 XLON 15:23:15
50 45.36 XLON 15:23:15
198 45.36 XLON 15:23:17
48 45.36 XLON 15:23:17
719 45.36 XLON 15:23:17
190 45.36 XLON 15:23:37
369 45.36 XLON 15:23:37
847 45.36 XLON 15:24:00
417 45.36 CHIX 15:24:00
53 45.36 CHIX 15:24:00
139 45.35 XLON 15:24:02
200 45.35 XLON 15:24:02
200 45.35 XLON 15:24:02
200 45.35 XLON 15:24:02
192 45.35 XLON 15:24:02
200 45.36 CHIX 15:24:02
200 45.36 AQXE 15:24:02
41 45.36 AQXE 15:24:02
59 45.36 AQXE 15:24:02
243 45.35 TRQX 15:24:23
21 45.35 TRQX 15:24:24
32 45.34 AQXE 15:24:31
200 45.34 AQXE 15:24:46
177 45.34 AQXE 15:24:46
762 45.34 XLON 15:24:47
59 45.33 XLON 15:24:47
200 45.33 XLON 15:24:47
200 45.33 XLON 15:24:47
100 45.33 XLON 15:24:47
300 45.33 XLON 15:25:17
287 45.34 AQXE 15:25:25
191 45.34 XLON 15:25:37
467 45.34 XLON 15:25:37
194 45.35 XLON 15:25:47
847 45.35 XLON 15:25:47
70 45.35 XLON 15:25:47
436 45.35 XLON 15:26:12
514 45.35 XLON 15:26:12
200 45.34 CHIX 15:26:12
65 45.34 AQXE 15:26:12
713 45.34 XLON 15:26:54
165 45.34 CHIX 15:26:54
101 45.34 AQXE 15:26:59
160 45.34 AQXE 15:26:59
487 45.34 XLON 15:27:07
546 45.34 XLON 15:27:07
206 45.34 AQXE 15:27:31
762 45.34 XLON 15:27:35
94 45.33 XLON 15:27:51
200 45.34 AQXE 15:27:51
36 45.34 AQXE 15:27:51
1 45.35 XLON 15:28:13
847 45.35 XLON 15:28:13
847 45.35 XLON 15:28:21
92 45.35 XLON 15:28:21
107 45.34 XLON 15:28:21
200 45.34 XLON 15:28:21
200 45.34 XLON 15:28:21
200 45.34 XLON 15:28:21
200 45.34 XLON 15:28:21
49 45.34 XLON 15:28:21
100 45.35 XLON 15:28:33
200 45.35 XLON 15:28:33
200 45.35 XLON 15:28:33
133 45.35 XLON 15:28:33
359 45.38 TRQX 15:29:09
940 45.38 XLON 15:29:09
409 45.38 CHIX 15:29:09
459 45.38 AQXE 15:29:09
109 45.36 XLON 15:29:10
200 45.36 XLON 15:29:10
148 45.36 XLON 15:29:10
166 45.36 XLON 15:29:25
305 45.36 CHIX 15:29:25
200 45.37 XLON 15:29:37
103 45.37 XLON 15:29:37
42 45.38 CHIX 15:30:10
125 45.38 CHIX 15:30:14
124 45.38 CHIX 15:30:15
422 45.37 TRQX 15:30:17
13 45.37 XLON 15:30:17
638 45.37 XLON 15:30:17
7 45.37 AQXE 15:30:17
15 45.37 AQXE 15:30:17
32 45.37 AQXE 15:30:17
18 45.37 AQXE 15:30:17
100 45.37 AQXE 15:30:17
287 45.37 AQXE 15:30:17
158 45.37 XLON 15:30:49
847 45.37 XLON 15:30:49
179 45.37 XLON 15:30:49
25 45.37 XLON 15:30:49
402 45.37 XLON 15:31:07
648 45.37 XLON 15:31:17
307 45.36 CHIX 15:31:30
882 45.35 XLON 15:31:36
200 45.34 CHIX 15:31:47
73 45.34 CHIX 15:31:47
200 45.34 AQXE 15:31:47
121 45.33 XLON 15:31:48
200 45.33 XLON 15:31:48
200 45.33 XLON 15:31:48
200 45.33 XLON 15:31:48
167 45.33 XLON 15:31:48
847 45.35 XLON 15:33:03
432 45.35 XLON 15:33:03
178 45.35 XLON 15:33:03
154 45.35 XLON 15:33:03
185 45.35 XLON 15:33:03
157 45.35 XLON 15:33:03
449 45.34 XLON 15:33:10
162 45.34 XLON 15:33:10
365 45.34 XLON 15:33:10
344 45.34 CHIX 15:33:10
847 45.35 XLON 15:33:37
8 45.35 XLON 15:33:37
33 45.34 TRQX 15:33:54
63 45.34 TRQX 15:33:54
957 45.34 XLON 15:33:54
75 45.34 TRQX 15:33:55
274 45.34 CHIX 15:33:55
25 45.34 TRQX 15:33:56
42 45.34 TRQX 15:33:56
1 45.34 TRQX 15:34:04
33 45.34 TRQX 15:34:04
118 45.34 TRQX 15:34:25
847 45.34 XLON 15:34:25
124 45.34 XLON 15:34:25
162 45.34 XLON 15:34:25
29 45.33 AQXE 15:34:31
29 45.33 AQXE 15:34:41
27 45.33 AQXE 15:34:46
152 45.35 XLON 15:34:57
17 45.35 XLON 15:34:57
17 45.35 XLON 15:34:57
17 45.35 XLON 15:34:57
155 45.35 XLON 15:34:57
87 45.35 XLON 15:34:57
557 45.35 XLON 15:34:57
847 45.37 XLON 15:35:50
134 45.37 XLON 15:35:50
275 45.37 XLON 15:35:50
218 45.37 XLON 15:35:50
143 45.37 XLON 15:35:50
502 45.37 AQXE 15:35:50
352 45.38 XLON 15:36:07
3 45.38 XLON 15:36:07
194 45.38 XLON 15:36:07
847 45.43 XLON 15:37:15
206 45.43 XLON 15:37:15
85 45.43 XLON 15:37:15
468 45.43 XLON 15:37:15
3 45.44 AQXE 15:38:28
110 45.44 AQXE 15:38:28
525 45.44 AQXE 15:38:28
141 45.43 XLON 15:38:37
489 45.43 XLON 15:38:37
489 45.43 XLON 15:38:44
847 45.43 XLON 15:38:44
179 45.43 XLON 15:38:44
795 45.44 XLON 15:38:50
500 45.44 XLON 15:38:50
89 45.44 XLON 15:38:50
176 45.44 XLON 15:38:50
165 45.44 XLON 15:38:50
302 45.44 XLON 15:38:50
481 45.44 XLON 15:38:50
69 45.44 XLON 15:38:57
17 45.44 XLON 15:38:57
94 45.44 XLON 15:38:57
99 45.44 XLON 15:38:57
200 45.44 XLON 15:38:57
200 45.44 XLON 15:38:57
105 45.44 TRQX 15:39:03
301 45.44 TRQX 15:39:03
245 45.44 XLON 15:39:03
276 45.44 AQXE 15:39:03
62 45.44 XLON 15:39:23
200 45.44 XLON 15:39:23
200 45.44 XLON 15:39:23
200 45.44 XLON 15:39:23
200 45.44 XLON 15:39:23
200 45.44 CHIX 15:39:23
98 45.44 CHIX 15:39:23
93 45.44 XLON 15:39:29
379 45.44 TRQX 15:40:00
9 45.44 XLON 15:40:00
847 45.43 XLON 15:40:00
227 45.43 XLON 15:40:00
314 45.44 CHIX 15:40:00
312 45.44 AQXE 15:40:00
200 45.42 XLON 15:40:01
741 45.42 XLON 15:40:10
12 45.42 TRQX 15:40:16
280 45.42 TRQX 15:40:16
27 45.42 CHIX 15:40:16
507 45.42 CHIX 15:40:16
296 45.42 AQXE 15:40:16
205 45.42 AQXE 15:40:16
153 45.40 XLON 15:40:18
822 45.40 XLON 15:40:18
200 45.40 CHIX 15:40:18
200 45.40 CHIX 15:40:18
28 45.40 CHIX 15:40:18
58 45.40 CHIX 15:40:18
200 45.40 AQXE 15:40:18
200 45.40 AQXE 15:40:18
200 45.39 TRQX 15:40:19
84 45.39 TRQX 15:40:19
20 45.40 TRQX 15:40:22
887 45.41 XLON 15:40:37
232 45.40 TRQX 15:40:44
132 45.39 CHIX 15:40:56
330 45.39 XLON 15:41:01
174 45.39 CHIX 15:41:01
206 45.39 XLON 15:41:37
176 45.39 XLON 15:41:37
168 45.39 XLON 15:41:37
174 45.39 XLON 15:41:37
375 45.39 XLON 15:41:37
132 45.39 XLON 15:41:37
283 45.39 CHIX 15:41:44
1 45.39 AQXE 15:41:48
343 45.39 AQXE 15:41:49
436 45.42 XLON 15:42:02
528 45.42 XLON 15:42:02
75 45.43 TRQX 15:43:15
339 45.43 CHIX 15:43:15
157 45.43 TRQX 15:43:17
4 45.43 TRQX 15:43:17
847 45.43 XLON 15:43:17
25 45.43 TRQX 15:43:19
847 45.43 XLON 15:43:19
216 45.43 XLON 15:43:19
64 45.43 XLON 15:43:19
847 45.43 XLON 15:43:50
120 45.43 XLON 15:43:50
341 45.43 XLON 15:43:50
159 45.43 XLON 15:43:50
346 45.43 CHIX 15:43:50
847 45.43 XLON 15:44:07
50 45.43 XLON 15:44:07
264 45.43 TRQX 15:44:34
847 45.43 XLON 15:44:34
278 45.43 XLON 15:44:34
2 45.43 XLON 15:44:34
224 45.43 XLON 15:44:34
458 45.44 XLON 15:44:43
279 45.44 XLON 15:44:43
56 45.45 CHIX 15:45:09
260 45.45 TRQX 15:45:10
280 45.45 CHIX 15:45:10
101 45.45 TRQX 15:45:33
145 45.45 TRQX 15:45:33
813 45.45 XLON 15:45:33
324 45.45 CHIX 15:45:33
847 45.45 XLON 15:45:51
358 45.45 CHIX 15:45:51
388 45.45 XLON 15:46:09
246 45.44 TRQX 15:46:40
17 45.44 XLON 15:46:40
909 45.44 XLON 15:46:40
402 45.44 AQXE 15:46:40
15 45.44 XLON 15:46:47
222 45.44 XLON 15:46:47
154 45.44 XLON 15:46:47
160 45.44 XLON 15:46:47
297 45.44 XLON 15:47:03
302 45.44 XLON 15:47:08
656 45.43 XLON 15:47:11
165 45.42 XLON 15:47:14
742 45.42 XLON 15:47:14
296 45.42 AQXE 15:47:17
52 45.42 XLON 15:48:00
762 45.42 XLON 15:48:00
465 45.42 CHIX 15:48:00
291 45.42 XLON 15:48:17
166 45.43 XLON 15:48:27
156 45.43 XLON 15:48:27
278 45.43 XLON 15:48:27
569 45.43 XLON 15:48:47
175 45.43 XLON 15:48:47
205 45.43 XLON 15:48:47
847 45.42 XLON 15:49:15
270 45.42 XLON 15:49:15
100 45.42 XLON 15:49:15
41 45.42 AQXE 15:49:15
356 45.43 XLON 15:49:37
312 45.43 XLON 15:49:47
367 45.44 XLON 15:50:00
627 45.44 XLON 15:50:00
65 45.44 XLON 15:50:00
31 45.45 XLON 15:50:37
847 45.45 XLON 15:50:37
81 45.45 TRQX 15:51:50
253 45.46 XLON 15:51:56
847 45.46 XLON 15:51:56
152 45.46 XLON 15:51:56
176 45.46 XLON 15:51:56
174 45.46 XLON 15:51:56
171 45.46 XLON 15:51:56
163 45.46 XLON 15:51:56
198 45.46 XLON 15:51:56
847 45.46 XLON 15:51:56
677 45.46 XLON 15:52:07
185 45.46 CHIX 15:52:19
122 45.47 XLON 15:52:36
172 45.47 XLON 15:52:36
181 45.47 XLON 15:52:36
155 45.47 XLON 15:52:36
620 45.47 XLON 15:52:36
632 45.46 XLON 15:52:50
286 45.46 XLON 15:52:51
238 45.46 CHIX 15:52:51
777 45.46 AQXE 15:52:51
268 45.47 TRQX 15:53:01
75 45.48 XLON 15:54:02
500 45.48 XLON 15:54:02
847 45.48 XLON 15:54:02
500 45.48 XLON 15:54:02
12 45.48 XLON 15:54:02
918 45.48 XLON 15:54:27
157 45.48 CHIX 15:54:27
166 45.50 XLON 15:55:10
180 45.50 XLON 15:55:10
180 45.50 XLON 15:55:10
847 45.50 XLON 15:55:10
156 45.50 XLON 15:55:10
189 45.49 TRQX 15:55:19
69 45.49 TRQX 15:55:19
70 45.48 XLON 15:55:20
132 45.48 XLON 15:55:20
491 45.50 XLON 15:55:41
480 45.50 XLON 15:55:41
2 45.50 XLON 15:55:41
408 45.49 TRQX 15:55:50
836 45.49 XLON 15:55:50
309 45.49 AQXE 15:55:59
100 45.48 XLON 15:56:05
200 45.48 XLON 15:56:05
200 45.48 XLON 15:56:05
200 45.48 XLON 15:56:05
19 45.48 XLON 15:56:05
200 45.48 CHIX 15:56:05
188 45.48 CHIX 15:56:05
200 45.48 AQXE 15:56:05
163 45.48 AQXE 15:56:05
317 45.48 AQXE 15:56:05
163 45.48 AQXE 15:56:05
319 45.49 XLON 15:56:53
481 45.50 XLON 15:57:02
1,090 45.50 XLON 15:57:02
265 45.51 TRQX 15:57:32
847 45.51 XLON 15:57:32
100 45.51 XLON 15:57:32
159 45.53 XLON 15:58:06
174 45.53 XLON 15:58:06
847 45.53 XLON 15:58:06
38 45.53 XLON 15:58:06
960 45.52 XLON 15:58:40
367 45.53 XLON 15:58:50
163 45.53 XLON 15:58:50
154 45.53 XLON 15:58:50
200 45.51 TRQX 15:58:51
183 45.51 TRQX 15:58:51
928 45.52 XLON 15:58:51
6 45.52 CHIX 15:58:51
793 45.52 CHIX 15:58:51
76 45.52 AQXE 15:58:51
684 45.52 AQXE 15:58:51
303 45.51 TRQX 15:58:52
385 45.52 XLON 15:59:14
99 45.52 CHIX 15:59:14
32 45.51 TRQX 15:59:17
100 45.52 CHIX 15:59:17
200 45.52 CHIX 15:59:17
43 45.52 CHIX 15:59:17
200 45.52 AQXE 15:59:17
100 45.52 AQXE 15:59:17
200 45.52 AQXE 15:59:17
52 45.52 AQXE 15:59:17
289 45.51 TRQX 15:59:29
554 45.52 XLON 15:59:29
376 45.52 XLON 15:59:29
5 45.50 XLON 15:59:29
15 45.50 XLON 15:59:29
27 45.50 XLON 15:59:29
37 45.50 XLON 15:59:29
64 45.50 XLON 15:59:29
15 45.50 XLON 15:59:29
61 45.50 XLON 15:59:29
20 45.50 XLON 15:59:29
150 45.50 XLON 15:59:29
17 45.50 XLON 15:59:29
13 45.50 XLON 15:59:29
44 45.50 XLON 15:59:29
416 45.52 CHIX 15:59:29
441 45.52 AQXE 15:59:29
68 45.50 XLON 15:59:31
200 45.50 XLON 15:59:31
71 45.50 XLON 15:59:31
251 45.51 TRQX 15:59:59
5 45.49 TRQX 16:00:02
18 45.49 TRQX 16:00:02
361 45.50 XLON 16:00:02
496 45.50 CHIX 16:00:02
174 45.50 CHIX 16:00:02
744 45.50 AQXE 16:00:02
200 45.49 TRQX 16:00:03
25 45.49 TRQX 16:00:03
200 45.49 AQXE 16:00:03
66 45.49 AQXE 16:00:03
26 45.48 XLON 16:00:04
200 45.48 XLON 16:00:04
171 45.48 XLON 16:00:04
200 45.51 TRQX 16:00:21
46 45.51 TRQX 16:00:21
200 45.51 AQXE 16:00:21
84 45.51 TRQX 16:00:40
215 45.51 TRQX 16:00:41
130 45.50 XLON 16:00:41
200 45.50 XLON 16:00:41
200 45.50 XLON 16:00:41
170 45.50 XLON 16:00:41
352 45.50 CHIX 16:00:46
170 45.51 XLON 16:00:57
171 45.51 XLON 16:00:57
467 45.51 XLON 16:00:57
107 45.51 XLON 16:00:57
49 45.50 XLON 16:00:57
200 45.50 XLON 16:00:57
17 45.50 XLON 16:00:57
200 45.50 XLON 16:00:57
200 45.50 XLON 16:00:57
200 45.50 XLON 16:00:57
79 45.50 XLON 16:00:57
130 45.51 CHIX 16:00:57
200 45.51 CHIX 16:00:57
49 45.51 CHIX 16:00:57
255 45.52 CHIX 16:01:39
708 45.53 XLON 16:02:03
240 45.53 XLON 16:02:03
811 45.53 XLON 16:02:03
53 45.53 AQXE 16:02:03
59 45.53 AQXE 16:02:05
186 45.54 XLON 16:02:31
761 45.54 XLON 16:02:31
762 45.54 XLON 16:02:39
420 45.54 TRQX 16:02:55
639 45.54 XLON 16:02:55
328 45.54 CHIX 16:02:55
316 45.55 AQXE 16:03:03
273 45.54 TRQX 16:03:05
1,060 45.55 XLON 16:03:17
34 45.55 XLON 16:03:17
129 45.55 XLON 16:03:31
188 45.55 XLON 16:03:31
240 45.57 XLON 16:03:46
186 45.57 XLON 16:03:46
172 45.57 XLON 16:03:46
47 45.57 XLON 16:03:46
211 45.57 XLON 16:04:03
35 45.57 XLON 16:04:03
170 45.57 XLON 16:04:03
76 45.57 XLON 16:04:03
670 45.57 XLON 16:04:07
537 45.57 XLON 16:04:07
253 45.57 CHIX 16:04:07
259 45.58 CHIX 16:04:19
30 45.57 XLON 16:04:31
200 45.57 AQXE 16:04:31
155 45.57 AQXE 16:04:31
198 45.56 CHIX 16:04:32
800 45.57 XLON 16:04:33
46 45.57 XLON 16:04:33
200 45.57 XLON 16:04:34
200 45.57 XLON 16:04:34
46 45.57 XLON 16:04:34
28 45.57 AQXE 16:04:34
200 45.57 AQXE 16:04:34
24 45.57 AQXE 16:04:34
200 45.56 TRQX 16:04:35
113 45.56 TRQX 16:04:35
601 45.55 XLON 16:04:38
358 45.55 AQXE 16:04:38
219 45.56 TRQX 16:04:41
67 45.56 TRQX 16:04:41
115 45.57 XLON 16:04:47
239 45.57 XLON 16:04:47
476 45.57 XLON 16:05:05
385 45.57 XLON 16:05:06
282 45.57 XLON 16:05:51
360 45.57 XLON 16:05:51
200 45.57 AQXE 16:05:51
101 45.57 AQXE 16:05:51
500 45.58 XLON 16:05:57
70 45.58 XLON 16:05:57
294 45.58 XLON 16:06:10
519 45.59 XLON 16:06:27
340 45.59 XLON 16:06:27
33 45.59 XLON 16:06:37
335 45.59 XLON 16:06:37
230 45.59 XLON 16:06:37
100 45.59 XLON 16:06:37
158 45.59 XLON 16:06:37
41 45.59 XLON 16:06:37
970 45.59 XLON 16:06:57
1,051 45.58 XLON 16:07:30
40 45.57 AQXE 16:07:33
348 45.58 XLON 16:07:36
268 45.58 XLON 16:07:36
632 45.58 XLON 16:07:47
808 45.58 XLON 16:08:07
348 45.58 XLON 16:08:17
171 45.58 XLON 16:08:17
296 45.58 XLON 16:08:27
365 45.58 XLON 16:08:27
53 45.58 XLON 16:08:27
113 45.58 XLON 16:08:44
366 45.58 XLON 16:08:44
166 45.58 XLON 16:08:44
32 45.58 XLON 16:08:44
191 45.58 XLON 16:08:44
716 45.57 XLON 16:08:44
463 45.59 XLON 16:08:51
368 45.59 AQXE 16:08:51
110 45.59 AQXE 16:08:59
415 45.59 XLON 16:09:16
21 45.59 AQXE 16:09:16
200 45.58 TRQX 16:09:31
78 45.58 TRQX 16:09:31
528 45.59 XLON 16:09:31
687 45.59 CHIX 16:09:31
200 45.59 AQXE 16:09:31
200 45.59 AQXE 16:09:31
50 45.59 AQXE 16:09:31
66 45.57 XLON 16:09:32
837 45.57 XLON 16:10:02
102 45.57 CHIX 16:10:02
162 45.57 CHIX 16:10:02
208 45.57 AQXE 16:10:02
223 45.57 XLON 16:10:07
124 45.57 XLON 16:10:07
396 45.57 XLON 16:10:07
31 45.57 XLON 16:10:07
20 45.56 TRQX 16:10:10
15 45.56 TRQX 16:10:10
55 45.56 TRQX 16:10:10
21 45.56 TRQX 16:10:10
1,060 45.57 XLON 16:10:35
209 45.57 XLON 16:10:35
398 45.57 AQXE 16:10:35
5 45.57 AQXE 16:10:41
154 45.56 TRQX 16:11:27
1,060 45.56 XLON 16:11:27
283 45.56 XLON 16:11:27
250 45.56 XLON 16:11:27
220 45.56 XLON 16:11:27
179 45.56 XLON 16:11:27
35 45.56 XLON 16:11:27
73 45.56 XLON 16:11:27
162 45.56 XLON 16:11:27
172 45.56 XLON 16:11:27
240 45.56 XLON 16:11:27
461 45.56 XLON 16:11:27
288 45.56 XLON 16:11:39
209 45.56 XLON 16:11:45
1,060 45.56 XLON 16:11:53
1 45.56 XLON 16:11:53
58 45.56 XLON 16:12:07
213 45.56 XLON 16:12:07
78 45.56 XLON 16:12:07
1 45.56 CHIX 16:12:11
137 45.56 CHIX 16:12:11
296 45.56 CHIX 16:12:11
51 45.56 CHIX 16:12:11
29 45.56 CHIX 16:12:11
62 45.56 XLON 16:12:17
624 45.56 XLON 16:12:17
436 45.56 XLON 16:12:27
133 45.56 XLON 16:12:27
80 45.56 XLON 16:12:27
329 45.55 TRQX 16:12:30
337 45.55 XLON 16:12:30
262 45.55 CHIX 16:12:30
44 45.55 TRQX 16:12:33
315 45.55 AQXE 16:12:33
1,609 45.57 XLON 16:13:04
8 45.57 TRQX 16:13:14
97 45.57 TRQX 16:13:14
762 45.57 XLON 16:13:14
146 45.57 TRQX 16:13:46
266 45.57 CHIX 16:13:46
107 45.59 TRQX 16:14:07
1,060 45.59 XLON 16:14:07
562 45.60 AQXE 16:14:19
63 45.59 TRQX 16:15:08
79 45.59 TRQX 16:15:08
1,060 45.59 XLON 16:15:08
130 45.59 XLON 16:15:08
212 45.59 XLON 16:15:08
500 45.59 CHIX 16:15:08
246 45.59 CHIX 16:15:12
1,000 45.59 XLON 16:15:13
173 45.60 XLON 16:16:00
200 45.60 XLON 16:16:00
200 45.60 XLON 16:16:00
200 45.60 XLON 16:16:00
150 45.60 XLON 16:16:00
260 45.62 XLON 16:16:10
142 45.62 XLON 16:16:10
296 45.62 CHIX 16:16:10
58 45.62 CHIX 16:16:10
54 45.62 CHIX 16:16:10
500 45.62 AQXE 16:16:10
154 45.62 AQXE 16:16:10
200 45.62 AQXE 16:16:10
200 45.62 AQXE 16:16:10
200 45.62 AQXE 16:16:10
26 45.62 AQXE 16:16:10
960 45.62 XLON 16:16:15
900 45.62 XLON 16:16:15
280 45.62 XLON 16:16:15
208 45.62 XLON 16:16:15
353 45.62 CHIX 16:16:15
45 45.62 CHIX 16:16:15
1,060 45.62 XLON 16:16:16
210 45.62 XLON 16:16:16
507 45.62 XLON 16:16:30
157 45.63 XLON 16:16:41
182 45.63 XLON 16:16:41
184 45.63 XLON 16:16:41
250 45.63 TRQX 16:16:58
211 45.63 XLON 16:16:58
270 45.63 XLON 16:16:58
667 45.63 XLON 16:16:58
266 45.63 XLON 16:16:58
613 45.63 XLON 16:16:58
447 45.63 XLON 16:16:58
2 45.63 XLON 16:16:58
471 45.63 XLON 16:16:58
612 45.63 XLON 16:16:58
366 45.63 CHIX 16:16:58
186 45.63 TRQX 16:17:06
450 45.65 AQXE 16:17:39
1,060 45.65 XLON 16:17:40
260 45.65 XLON 16:17:40
133 45.65 XLON 16:17:40
278 45.65 XLON 16:17:40
250 45.65 XLON 16:17:40
210 45.65 CHIX 16:17:40
230 45.65 XLON 16:17:41
1,326 45.65 XLON 16:17:52
138 45.65 XLON 16:17:52
33 45.65 XLON 16:17:52
125 45.64 AQXE 16:17:53
5 45.64 TRQX 16:17:55
27 45.64 AQXE 16:17:56
644 45.64 XLON 16:18:00
110 45.65 CHIX 16:18:01
160 45.65 CHIX 16:18:01
5 45.65 CHIX 16:18:01
296 45.65 CHIX 16:18:01
68 45.65 CHIX 16:18:01
115 45.65 XLON 16:18:17
366 45.65 XLON 16:18:17
390 45.65 XLON 16:18:17
40 45.66 AQXE 16:18:37
345 45.67 AQXE 16:18:43
474 45.67 AQXE 16:19:19
118 45.67 TRQX 16:20:03
18 45.67 TRQX 16:20:03
21 45.67 TRQX 16:20:03
20 45.67 TRQX 16:20:03
118 45.67 TRQX 16:20:03
21 45.67 TRQX 16:20:03
21 45.67 TRQX 16:20:03
20 45.67 TRQX 16:20:03
62 45.67 TRQX 16:20:03
1,326 45.67 XLON 16:20:03
130 45.67 XLON 16:20:03
188 45.67 XLON 16:20:03
158 45.67 XLON 16:20:03
154 45.67 XLON 16:20:03
71 45.67 XLON 16:20:03
371 45.67 CHIX 16:20:03
48 45.67 CHIX 16:20:03
160 45.67 CHIX 16:20:03
55 45.67 CHIX 16:20:03
54 45.67 CHIX 16:20:03
118 45.67 TRQX 16:20:04
118 45.67 TRQX 16:20:04
17 45.67 TRQX 16:20:04
19 45.67 TRQX 16:20:04
21 45.67 TRQX 16:20:04
267 45.67 XLON 16:20:04
453 45.67 XLON 16:20:04
1,307 45.67 XLON 16:20:04
235 45.67 XLON 16:20:04
366 45.67 XLON 16:20:04
5 45.67 XLON 16:20:04
178 45.67 XLON 16:20:04
1,243 45.67 XLON 16:20:04
352 45.67 TRQX 16:20:05
40 45.67 TRQX 16:20:05
118 45.67 TRQX 16:20:05
612 45.67 XLON 16:20:05
76 45.66 TRQX 16:20:09
140 45.66 TRQX 16:20:09
332 45.66 TRQX 16:20:09
41 45.66 TRQX 16:20:09
10 45.66 XLON 16:20:09
515 45.66 XLON 16:20:09
467 45.66 CHIX 16:20:09
20 45.66 AQXE 16:20:09
38 45.66 AQXE 16:20:09
440 45.66 AQXE 16:20:09
31 45.64 TRQX 16:20:12
219 45.64 TRQX 16:20:12
1,261 45.65 XLON 16:20:25
318 45.64 AQXE 16:20:26
818 45.65 XLON 16:20:37
40 45.64 XLON 16:20:37
133 45.64 AQXE 16:20:38
2 45.64 TRQX 16:21:00
6 45.64 TRQX 16:21:00
1,326 45.64 XLON 16:21:00
138 45.64 XLON 16:21:00
12 45.64 CHIX 16:21:00
188 45.64 CHIX 16:21:00
96 45.64 CHIX 16:21:00
47 45.64 XLON 16:21:03
200 45.64 XLON 16:21:03
44 45.64 XLON 16:21:03
148 45.64 XLON 16:21:13
98 45.64 XLON 16:21:13
178 45.64 AQXE 16:21:29
144 45.64 AQXE 16:21:29
371 45.63 CHIX 16:22:13
317 45.64 CHIX 16:22:41
326 45.64 CHIX 16:22:41
1 45.64 CHIX 16:22:41
42 45.64 CHIX 16:22:41
14 45.64 CHIX 16:22:41
369 45.64 CHIX 16:22:41
1,326 45.63 XLON 16:22:50
210 45.63 XLON 16:22:50
139 45.63 XLON 16:22:50
209 45.63 XLON 16:22:50
143 45.63 XLON 16:22:50
81 45.63 XLON 16:22:50
469 45.63 XLON 16:22:50
175 45.63 XLON 16:22:50
171 45.63 XLON 16:22:50
1,131 45.63 XLON 16:22:50
195 45.63 XLON 16:22:50
203 45.63 XLON 16:22:50
418 45.63 AQXE 16:22:50
78 45.63 AQXE 16:22:50
75 45.63 AQXE 16:22:50
86 45.63 AQXE 16:22:50
374 45.63 AQXE 16:22:50
215 45.63 XLON 16:22:51
207 45.63 XLON 16:22:51
220 45.63 XLON 16:22:53
1,326 45.63 XLON 16:22:53
461 45.63 XLON 16:22:53
88 45.63 TRQX 16:22:54
256 45.63 XLON 16:22:54
351 45.63 TRQX 16:23:27
159 45.63 TRQX 16:23:27
118 45.63 TRQX 16:23:27
17 45.63 TRQX 16:23:27
19 45.63 TRQX 16:23:27
19 45.63 TRQX 16:23:27
230 45.63 XLON 16:23:27
125 45.63 XLON 16:23:27
1,326 45.63 XLON 16:23:27
290 45.63 XLON 16:23:27
56 45.63 XLON 16:23:27
427 45.62 XLON 16:23:27
168 45.63 CHIX 16:23:27
249 45.63 CHIX 16:23:27
376 45.63 AQXE 16:23:27
220 45.62 AQXE 16:23:30
70 45.62 AQXE 16:23:33
1,285 45.64 XLON 16:23:42
742 45.64 XLON 16:23:42
13 45.64 XLON 16:23:47
178 45.64 XLON 16:23:47
395 45.64 XLON 16:23:47
144 45.64 XLON 16:23:57
157 45.64 XLON 16:23:57
166 45.64 XLON 16:23:57
139 45.64 XLON 16:23:57
274 45.64 XLON 16:24:07
510 45.64 XLON 16:24:07
307 45.64 XLON 16:24:07
417 45.64 CHIX 16:24:08
209 45.64 XLON 16:24:17
261 45.64 AQXE 16:24:29
92 45.64 AQXE 16:24:29
9 45.64 CHIX 16:24:41
1 45.64 CHIX 16:24:41
289 45.64 CHIX 16:24:41
387 45.63 TRQX 16:24:49
147 45.63 TRQX 16:24:49
1,326 45.63 XLON 16:24:49
220 45.63 XLON 16:24:49
121 45.63 XLON 16:24:49
350 45.63 XLON 16:24:49
10 45.63 XLON 16:24:49
614 45.62 XLON 16:24:49
334 45.63 AQXE 16:24:49
350 45.61 TRQX 16:24:50
461 45.62 CHIX 16:24:50
571 45.61 XLON 16:24:56
302 45.61 AQXE 16:24:56
387 45.61 XLON 16:25:13
320 45.61 XLON 16:25:13
766 45.61 XLON 16:25:13
251 45.61 CHIX 16:25:13
266 45.60 XLON 16:25:18
147 45.60 TRQX 16:25:19
17 45.60 TRQX 16:25:19
19 45.60 TRQX 16:25:19
21 45.60 TRQX 16:25:19
42 45.60 TRQX 16:25:19
295 45.60 XLON 16:25:27
150 45.60 XLON 16:25:27
281 45.60 XLON 16:25:27
147 45.60 XLON 16:25:27
394 45.62 AQXE 16:25:43
200 45.61 TRQX 16:25:50
190 45.61 TRQX 16:25:50
21 45.61 TRQX 16:25:50
185 45.61 XLON 16:25:50
200 45.61 XLON 16:25:50
161 45.61 XLON 16:25:50
200 45.61 CHIX 16:25:50
56 45.61 CHIX 16:25:50
305 45.60 XLON 16:26:03
1,326 45.60 XLON 16:26:17
119 45.60 XLON 16:26:17
230 45.60 XLON 16:26:17
338 45.60 XLON 16:26:17
14 45.60 XLON 16:26:17
278 45.60 CHIX 16:26:17
263 45.60 AQXE 16:26:17
147 45.60 TRQX 16:26:19
18 45.60 TRQX 16:26:19
21 45.60 TRQX 16:26:19
200 45.59 TRQX 16:26:22
111 45.59 TRQX 16:26:22
441 45.59 XLON 16:26:22
1,326 45.59 XLON 16:26:22
218 45.59 XLON 16:26:22
254 45.59 CHIX 16:26:22
162 45.58 AQXE 16:26:23
246 45.59 XLON 16:26:44
1,326 45.59 XLON 16:26:44
170 45.59 XLON 16:26:44
276 45.59 XLON 16:26:44
376 45.59 AQXE 16:26:44
415 45.59 CHIX 16:27:01
48 45.59 CHIX 16:27:01
21 45.59 CHIX 16:27:01
162 45.59 AQXE 16:27:19
88 45.59 AQXE 16:27:19
76 45.59 AQXE 16:27:19
61 45.59 AQXE 16:27:19
373 45.58 XLON 16:27:21
378 45.58 XLON 16:27:22
271 45.58 TRQX 16:27:25
1,326 45.58 XLON 16:27:25
208 45.58 XLON 16:27:25
122 45.58 XLON 16:27:25
109 45.58 XLON 16:27:25
262 45.58 XLON 16:27:25
98 45.58 AQXE 16:27:25
240 45.58 XLON 16:27:26
200 45.58 XLON 16:27:26
279 45.58 XLON 16:27:26
64 45.58 XLON 16:27:26
535 45.58 XLON 16:27:50
105 45.58 XLON 16:27:50
372 45.58 XLON 16:27:50
117 45.58 XLON 16:27:50
208 45.58 XLON 16:27:50
290 45.58 CHIX 16:27:50
360 45.59 AQXE 16:27:50
11 45.59 AQXE 16:28:19
87 45.59 AQXE 16:28:19
76 45.59 AQXE 16:28:19
189 45.59 AQXE 16:28:19
350 45.58 XLON 16:28:20
173 45.58 XLON 16:28:25
465 45.58 XLON 16:28:25
1,326 45.58 XLON 16:28:25
217 45.58 XLON 16:28:25
464 45.58 CHIX 16:28:25
147 45.58 TRQX 16:28:28
147 45.58 TRQX 16:28:28
147 45.58 TRQX 16:28:28
160 45.58 XLON 16:28:28
247 45.58 AQXE 16:28:28
147 45.58 TRQX 16:28:29
470 45.58 XLON 16:28:29
173 45.58 TRQX 16:28:39
102 45.58 TRQX 16:28:39
1,326 45.58 XLON 16:28:39
126 45.58 XLON 16:28:39
203 45.58 XLON 16:28:39
282 45.58 XLON 16:28:39
455 45.58 XLON 16:28:39
414 45.58 CHIX 16:28:39
251 45.57 CHIX 16:28:39
480 45.58 AQXE 16:28:39
334 45.58 XLON 16:29:09
320 45.57 TRQX 16:29:20
95 45.58 XLON 16:29:20
322 45.58 XLON 16:29:20
301 45.58 XLON 16:29:20
228 45.58 XLON 16:29:20
35 45.58 XLON 16:29:20
79 45.59 XLON 16:29:34
38 45.59 XLON 16:29:34
56 45.59 XLON 16:29:34
270 45.59 XLON 16:29:35
5 45.59 XLON 16:29:35
11 45.59 XLON 16:29:35
73 45.58 TRQX 16:29:53
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZFRGLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement