REG - Unilever PLC - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7654Ba&default-theme=true
RNS Number : 7654B Unilever PLC 24 March 2025
TRANSACTIONS IN OWN SECURITIES
24 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 21 March 2025
Number of ordinary shares purchased: 918,460
Highest price paid per share: GBP 45.6500
Lowest price paid per share: GBP 45.3400
Volume weighted average price paid per share: GBP 45.5194
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 58,844,231 of its
ordinary shares in treasury and has 2,509,703,588 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.5212 663,789
BATS 0.0000 0
Chi-X 45.5178 100,000
Turquoise 45.5132 61,742
Aquis 45.5125 92,929
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
428 45.54 XLON 09:08:31
694 45.59 XLON 09:09:00
724 45.62 AQXE 09:12:27
816 45.62 TRQX 09:13:34
467 45.61 XLON 09:13:49
82 45.61 XLON 09:13:49
645 45.61 CHIX 09:13:49
152 45.61 CHIX 09:13:49
792 45.60 TRQX 09:14:10
328 45.59 XLON 09:14:10
326 45.59 CHIX 09:14:10
824 45.60 AQXE 09:14:10
483 45.59 CHIX 09:14:19
268 45.59 CHIX 09:14:54
356 45.59 XLON 09:15:30
304 45.59 CHIX 09:15:30
466 45.59 XLON 09:15:50
310 45.62 AQXE 09:18:08
256 45.61 TRQX 09:19:01
760 45.61 XLON 09:19:01
266 45.61 CHIX 09:19:01
299 45.64 TRQX 09:21:27
965 45.64 XLON 09:21:27
247 45.64 CHIX 09:21:27
298 45.64 XLON 09:22:07
661 45.64 XLON 09:22:52
248 45.63 CHIX 09:23:56
272 45.63 AQXE 09:23:56
342 45.62 XLON 09:26:15
312 45.62 XLON 09:26:15
280 45.62 XLON 09:26:15
955 45.63 XLON 09:28:57
24 45.63 XLON 09:28:57
266 45.62 AQXE 09:29:50
128 45.62 AQXE 09:29:50
922 45.63 XLON 09:31:21
248 45.63 CHIX 09:31:21
323 45.62 AQXE 09:31:26
324 45.61 XLON 09:32:28
591 45.61 XLON 09:32:28
251 45.61 CHIX 09:32:28
297 45.60 AQXE 09:32:29
277 45.59 XLON 09:32:32
324 45.60 XLON 09:33:03
587 45.60 XLON 09:33:03
402 45.60 AQXE 09:33:12
584 45.60 XLON 09:34:09
324 45.63 XLON 09:35:32
385 45.63 XLON 09:35:32
290 45.63 TRQX 09:40:41
328 45.63 XLON 09:40:41
247 45.63 CHIX 09:40:41
200 45.61 CHIX 09:40:55
299 45.61 TRQX 09:41:13
504 45.61 XLON 09:41:13
769 45.62 XLON 09:43:04
141 45.62 XLON 09:43:04
346 45.62 AQXE 09:43:04
743 45.64 XLON 09:44:25
324 45.64 XLON 09:45:25
197 45.64 XLON 09:45:25
268 45.63 TRQX 09:45:57
275 45.62 XLON 09:45:57
324 45.60 XLON 09:47:51
341 45.60 XLON 09:47:51
97 45.59 CHIX 09:48:00
152 45.59 CHIX 09:48:00
319 45.58 XLON 09:48:21
180 45.56 AQXE 09:49:06
269 45.55 XLON 09:50:27
378 45.55 TRQX 09:51:59
450 45.55 XLON 09:51:59
110 45.57 XLON 09:53:17
793 45.57 XLON 09:54:04
337 45.56 AQXE 09:54:04
151 45.60 XLON 09:57:11
240 45.60 XLON 09:57:11
258 45.60 XLON 09:57:11
159 45.60 XLON 09:57:11
247 45.60 XLON 09:57:32
53 45.60 XLON 09:57:42
423 45.60 XLON 09:57:42
956 45.59 XLON 09:58:00
371 45.59 CHIX 09:58:00
268 45.59 AQXE 09:58:00
1,000 45.59 XLON 09:58:42
289 45.59 XLON 09:58:42
109 45.59 XLON 09:58:42
74 45.59 XLON 09:58:42
414 45.59 CHIX 09:58:53
163 45.61 XLON 09:59:58
806 45.61 XLON 10:00:01
266 45.61 CHIX 10:00:01
339 45.61 AQXE 10:00:01
330 45.60 TRQX 10:00:05
389 45.60 XLON 10:00:12
143 45.60 XLON 10:00:12
70 45.60 XLON 10:00:12
155 45.60 XLON 10:00:22
254 45.60 XLON 10:00:22
49 45.60 XLON 10:00:22
222 45.62 XLON 10:00:38
254 45.62 XLON 10:00:38
245 45.62 XLON 10:00:39
2 45.62 XLON 10:00:39
233 45.62 XLON 10:00:42
331 45.64 TRQX 10:01:17
565 45.64 XLON 10:01:17
141 45.64 XLON 10:01:17
293 45.64 AQXE 10:01:17
221 45.64 AQXE 10:01:17
480 45.64 XLON 10:02:12
109 45.64 XLON 10:02:12
190 45.64 XLON 10:02:12
144 45.64 XLON 10:02:19
210 45.64 XLON 10:02:19
55 45.64 XLON 10:02:19
141 45.64 XLON 10:02:19
146 45.64 XLON 10:02:20
162 45.64 XLON 10:02:27
229 45.64 XLON 10:02:28
18 45.64 XLON 10:02:28
271 45.62 TRQX 10:03:15
948 45.63 XLON 10:03:15
359 45.63 CHIX 10:03:15
933 45.61 XLON 10:03:53
339 45.61 CHIX 10:03:53
354 45.61 AQXE 10:03:53
959 45.59 XLON 10:04:22
266 45.59 CHIX 10:04:22
247 45.59 AQXE 10:04:22
337 45.57 AQXE 10:04:57
873 45.56 XLON 10:05:15
93 45.56 XLON 10:05:46
175 45.56 CHIX 10:05:46
473 45.56 CHIX 10:05:46
976 45.54 XLON 10:06:07
604 45.54 AQXE 10:06:07
295 45.55 XLON 10:06:26
642 45.55 XLON 10:06:26
945 45.55 CHIX 10:06:26
268 45.53 TRQX 10:06:37
795 45.54 AQXE 10:06:37
30 45.56 XLON 10:06:56
1,000 45.56 XLON 10:07:01
131 45.56 XLON 10:07:01
138 45.56 XLON 10:07:03
145 45.56 XLON 10:07:10
138 45.56 XLON 10:07:11
109 45.56 XLON 10:07:11
213 45.56 XLON 10:07:11
34 45.56 XLON 10:07:11
237 45.56 XLON 10:07:12
146 45.54 TRQX 10:07:28
72 45.54 TRQX 10:07:28
717 45.54 XLON 10:07:28
225 45.54 XLON 10:07:28
387 45.55 CHIX 10:07:28
315 45.55 CHIX 10:07:28
709 45.55 AQXE 10:07:28
33 45.54 TRQX 10:07:31
489 45.53 XLON 10:07:50
133 45.53 XLON 10:07:52
114 45.53 XLON 10:07:52
210 45.53 XLON 10:07:52
37 45.53 XLON 10:07:52
696 45.53 CHIX 10:07:52
327 45.53 XLON 10:08:18
1,363 45.53 XLON 10:08:19
142 45.54 XLON 10:08:20
101 45.54 XLON 10:08:20
141 45.54 XLON 10:08:21
102 45.54 XLON 10:08:21
4 45.54 XLON 10:08:21
500 45.55 XLON 10:08:23
237 45.55 XLON 10:08:24
137 45.55 XLON 10:08:25
110 45.55 XLON 10:08:25
988 45.54 XLON 10:08:39
947 45.54 CHIX 10:08:39
941 45.54 AQXE 10:08:39
263 45.53 TRQX 10:08:40
942 45.52 XLON 10:08:41
974 45.52 CHIX 10:08:41
660 45.52 AQXE 10:08:41
286 45.51 TRQX 10:09:12
323 45.51 XLON 10:09:12
117 45.53 XLON 10:09:23
210 45.53 XLON 10:09:23
944 45.53 XLON 10:09:36
28 45.55 XLON 10:09:49
240 45.55 XLON 10:09:49
145 45.55 XLON 10:09:49
565 45.55 XLON 10:09:49
500 45.55 XLON 10:09:49
238 45.55 XLON 10:09:49
355 45.55 XLON 10:09:49
263 45.55 XLON 10:09:52
201 45.55 XLON 10:09:52
214 45.55 XLON 10:09:52
101 45.55 XLON 10:09:52
302 45.54 TRQX 10:15:08
219 45.54 CHIX 10:15:08
984 45.56 XLON 10:15:09
67 45.56 CHIX 10:15:09
709 45.56 CHIX 10:15:09
812 45.55 AQXE 10:15:09
256 45.56 TRQX 10:15:20
941 45.56 XLON 10:15:20
465 45.56 CHIX 10:15:20
952 45.58 XLON 10:15:29
213 45.59 CHIX 10:15:29
272 45.59 CHIX 10:15:29
639 45.59 AQXE 10:15:29
729 45.57 AQXE 10:15:29
303 45.58 TRQX 10:15:34
981 45.58 XLON 10:15:34
288 45.58 CHIX 10:15:34
266 45.56 TRQX 10:15:48
936 45.56 XLON 10:15:48
324 45.56 CHIX 10:15:48
365 45.57 AQXE 10:15:48
21 45.54 TRQX 10:15:49
943 45.54 XLON 10:15:49
580 45.54 CHIX 10:15:49
346 45.55 AQXE 10:15:49
273 45.54 TRQX 10:16:01
350 45.54 XLON 10:16:01
230 45.54 XLON 10:16:01
137 45.54 XLON 10:16:01
92 45.54 XLON 10:16:01
142 45.55 XLON 10:16:16
219 45.55 XLON 10:16:16
222 45.55 XLON 10:16:16
135 45.55 XLON 10:16:18
250 45.55 XLON 10:16:18
233 45.55 XLON 10:16:18
133 45.55 XLON 10:16:19
214 45.55 XLON 10:16:19
231 45.55 XLON 10:16:19
254 45.55 XLON 10:16:19
35 45.56 XLON 10:16:21
281 45.56 TRQX 10:16:23
250 45.56 XLON 10:16:23
565 45.56 XLON 10:16:23
138 45.56 XLON 10:16:23
313 45.56 CHIX 10:16:23
397 45.56 AQXE 10:16:23
223 45.56 XLON 10:16:25
24 45.56 XLON 10:16:25
242 45.56 XLON 10:16:25
5 45.56 XLON 10:16:25
923 45.55 XLON 10:16:31
159 45.55 XLON 10:16:43
279 45.55 XLON 10:16:43
158 45.55 XLON 10:16:44
142 45.55 XLON 10:16:44
137 45.55 XLON 10:16:53
158 45.55 XLON 10:16:56
136 45.55 XLON 10:16:56
158 45.55 XLON 10:16:57
139 45.55 XLON 10:16:58
221 45.55 XLON 10:16:58
157 45.55 XLON 10:16:58
219 45.55 XLON 10:16:58
137 45.55 XLON 10:17:00
138 45.55 XLON 10:17:03
30 45.56 XLON 10:17:05
158 45.56 XLON 10:17:05
71 45.56 XLON 10:17:05
32 45.56 XLON 10:17:05
565 45.56 XLON 10:17:05
252 45.56 XLON 10:17:05
104 45.58 XLON 10:17:14
168 45.58 XLON 10:17:15
210 45.58 XLON 10:17:15
439 45.58 XLON 10:17:15
231 45.58 XLON 10:17:16
190 45.58 XLON 10:17:16
214 45.58 XLON 10:17:16
421 45.58 XLON 10:17:17
180 45.58 XLON 10:17:17
252 45.58 XLON 10:17:17
237 45.58 XLON 10:17:17
172 45.58 XLON 10:17:17
269 45.58 XLON 10:17:17
200 45.58 XLON 10:17:18
175 45.58 XLON 10:17:18
980 45.57 XLON 10:17:19
294 45.56 TRQX 10:17:23
327 45.56 CHIX 10:17:23
209 45.56 CHIX 10:17:23
604 45.56 AQXE 10:17:23
937 45.57 XLON 10:17:29
248 45.57 XLON 10:17:34
236 45.57 XLON 10:17:34
188 45.57 XLON 10:17:39
280 45.57 XLON 10:17:39
565 45.57 XLON 10:17:39
210 45.57 XLON 10:17:39
250 45.57 XLON 10:17:39
150 45.58 XLON 10:17:45
565 45.58 XLON 10:17:45
526 45.58 XLON 10:17:45
324 45.57 XLON 10:17:46
631 45.57 XLON 10:17:46
248 45.56 TRQX 10:17:54
409 45.56 CHIX 10:17:54
133 45.56 AQXE 10:17:54
333 45.56 AQXE 10:17:54
741 45.56 XLON 10:18:02
177 45.56 XLON 10:18:02
208 45.56 XLON 10:18:10
202 45.56 XLON 10:18:10
203 45.56 XLON 10:18:11
227 45.57 XLON 10:18:15
960 45.57 XLON 10:18:15
190 45.57 XLON 10:18:15
201 45.57 XLON 10:18:23
201 45.57 XLON 10:18:25
201 45.57 XLON 10:18:26
253 45.57 XLON 10:18:26
565 45.57 XLON 10:18:26
240 45.57 XLON 10:18:26
93 45.57 XLON 10:18:26
192 45.57 XLON 10:18:32
489 45.57 XLON 10:18:32
184 45.57 XLON 10:18:49
565 45.57 XLON 10:18:50
182 45.57 XLON 10:18:50
565 45.57 XLON 10:18:50
149 45.58 XLON 10:18:56
50 45.58 XLON 10:18:56
201 45.58 XLON 10:18:56
45 45.58 XLON 10:18:56
960 45.58 XLON 10:18:56
145 45.58 XLON 10:18:56
536 45.58 XLON 10:18:56
987 45.57 XLON 10:19:01
299 45.56 TRQX 10:19:02
48 45.56 CHIX 10:19:02
446 45.56 CHIX 10:19:02
664 45.56 AQXE 10:19:02
200 45.56 XLON 10:19:12
186 45.56 XLON 10:19:12
380 45.56 XLON 10:19:51
166 45.56 XLON 10:19:51
535 45.55 XLON 10:19:51
966 45.56 CHIX 10:19:51
253 45.57 XLON 10:19:58
213 45.57 XLON 10:19:58
132 45.57 XLON 10:20:00
200 45.57 XLON 10:20:00
220 45.57 XLON 10:20:00
133 45.57 XLON 10:20:00
188 45.57 XLON 10:20:01
141 45.57 XLON 10:20:01
232 45.57 XLON 10:20:01
242 45.57 XLON 10:20:01
169 45.57 XLON 10:20:02
141 45.57 XLON 10:20:02
248 45.57 XLON 10:20:02
252 45.57 XLON 10:20:02
857 45.57 XLON 10:20:02
140 45.57 XLON 10:20:02
229 45.57 XLON 10:20:02
242 45.57 XLON 10:20:02
269 45.56 TRQX 10:20:03
247 45.57 XLON 10:20:03
508 45.57 XLON 10:20:03
388 45.55 XLON 10:20:16
269 45.54 TRQX 10:20:18
328 45.54 CHIX 10:20:18
278 45.54 AQXE 10:20:18
306 45.53 XLON 10:20:19
611 45.53 XLON 10:20:19
865 45.50 XLON 10:21:05
97 45.50 XLON 10:21:05
247 45.51 CHIX 10:21:05
105 45.51 AQXE 10:21:05
64 45.51 AQXE 10:21:05
105 45.51 AQXE 10:21:05
148 45.49 CHIX 10:21:25
639 45.49 CHIX 10:21:25
408 45.49 AQXE 10:21:26
42 45.49 AQXE 10:21:28
209 45.48 XLON 10:21:35
761 45.48 XLON 10:21:35
164 45.49 AQXE 10:21:35
4 45.52 XLON 10:21:57
220 45.52 XLON 10:21:57
233 45.52 XLON 10:21:57
162 45.52 XLON 10:21:57
169 45.52 XLON 10:22:04
270 45.54 TRQX 10:22:40
969 45.54 XLON 10:22:40
192 45.54 XLON 10:22:44
55 45.54 XLON 10:22:44
192 45.54 XLON 10:22:45
191 45.54 XLON 10:22:50
218 45.54 XLON 10:22:51
29 45.54 XLON 10:22:51
137 45.54 XLON 10:23:12
132 45.54 CHIX 10:23:21
55 45.56 CHIX 10:23:27
248 45.56 CHIX 10:23:27
565 45.56 XLON 10:23:29
565 45.55 XLON 10:23:35
101 45.55 XLON 10:23:35
268 45.55 XLON 10:23:35
986 45.55 CHIX 10:23:35
817 45.55 AQXE 10:23:35
143 45.57 XLON 10:23:59
280 45.57 XLON 10:23:59
565 45.57 XLON 10:23:59
362 45.57 XLON 10:24:00
952 45.56 XLON 10:25:55
165 45.57 CHIX 10:25:55
430 45.57 CHIX 10:25:55
935 45.56 XLON 10:27:05
248 45.57 CHIX 10:27:05
248 45.57 CHIX 10:27:20
68 45.57 CHIX 10:27:32
72 45.57 CHIX 10:27:32
73 45.57 CHIX 10:27:45
s="al" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
428
45.54
XLON
09:08:31
694
45.59
XLON
09:09:00
724
45.62
AQXE
09:12:27
816
45.62
TRQX
09:13:34
467
45.61
XLON
09:13:49
82
45.61
XLON
09:13:49
645
45.61
CHIX
09:13:49
152
45.61
CHIX
09:13:49
792
45.60
TRQX
09:14:10
328
45.59
XLON
09:14:10
326
45.59
CHIX
09:14:10
824
45.60
AQXE
09:14:10
483
45.59
CHIX
09:14:19
268
45.59
CHIX
09:14:54
356
45.59
XLON
09:15:30
304
45.59
CHIX
09:15:30
466
45.59
XLON
09:15:50
310
45.62
AQXE
09:18:08
256
45.61
TRQX
09:19:01
760
45.61
XLON
09:19:01
266
45.61
CHIX
09:19:01
299
45.64
TRQX
09:21:27
965
45.64
XLON
09:21:27
247
45.64
CHIX
09:21:27
298
45.64
XLON
09:22:07
661
45.64
XLON
09:22:52
248
45.63
CHIX
09:23:56
272
45.63
AQXE
09:23:56
342
45.62
XLON
09:26:15
312
45.62
XLON
09:26:15
280
45.62
XLON
09:26:15
955
45.63
XLON
09:28:57
24
45.63
XLON
09:28:57
266
45.62
AQXE
09:29:50
128
45.62
AQXE
09:29:50
922
45.63
XLON
09:31:21
248
45.63
CHIX
09:31:21
323
45.62
AQXE
09:31:26
324
45.61
XLON
09:32:28
591
45.61
XLON
09:32:28
251
45.61
CHIX
09:32:28
297
45.60
AQXE
09:32:29
277
45.59
XLON
09:32:32
324
45.60
XLON
09:33:03
587
45.60
XLON
09:33:03
402
45.60
AQXE
09:33:12
584
45.60
XLON
09:34:09
324
45.63
XLON
09:35:32
385
45.63
XLON
09:35:32
290
45.63
TRQX
09:40:41
328
45.63
XLON
09:40:41
247
45.63
CHIX
09:40:41
200
45.61
CHIX
09:40:55
299
45.61
TRQX
09:41:13
504
45.61
XLON
09:41:13
769
45.62
XLON
09:43:04
141
45.62
XLON
09:43:04
346
45.62
AQXE
09:43:04
743
45.64
XLON
09:44:25
324
45.64
XLON
09:45:25
197
45.64
XLON
09:45:25
268
45.63
TRQX
09:45:57
275
45.62
XLON
09:45:57
324
45.60
XLON
09:47:51
341
45.60
XLON
09:47:51
97
45.59
CHIX
09:48:00
152
45.59
CHIX
09:48:00
319
45.58
XLON
09:48:21
180
45.56
AQXE
09:49:06
269
45.55
XLON
09:50:27
378
45.55
TRQX
09:51:59
450
45.55
XLON
09:51:59
110
45.57
XLON
09:53:17
793
45.57
XLON
09:54:04
337
45.56
AQXE
09:54:04
151
45.60
XLON
09:57:11
240
45.60
XLON
09:57:11
258
45.60
XLON
09:57:11
159
45.60
XLON
09:57:11
247
45.60
XLON
09:57:32
53
45.60
XLON
09:57:42
423
45.60
XLON
09:57:42
956
45.59
XLON
09:58:00
371
45.59
CHIX
09:58:00
268
45.59
AQXE
09:58:00
1,000
45.59
XLON
09:58:42
289
45.59
XLON
09:58:42
109
45.59
XLON
09:58:42
74
45.59
XLON
09:58:42
414
45.59
CHIX
09:58:53
163
45.61
XLON
09:59:58
806
45.61
XLON
10:00:01
266
45.61
CHIX
10:00:01
339
45.61
AQXE
10:00:01
330
45.60
TRQX
10:00:05
389
45.60
XLON
10:00:12
143
45.60
XLON
10:00:12
70
45.60
XLON
10:00:12
155
45.60
XLON
10:00:22
254
45.60
XLON
10:00:22
49
45.60
XLON
10:00:22
222
45.62
XLON
10:00:38
254
45.62
XLON
10:00:38
245
45.62
XLON
10:00:39
2
45.62
XLON
10:00:39
233
45.62
XLON
10:00:42
331
45.64
TRQX
10:01:17
565
45.64
XLON
10:01:17
141
45.64
XLON
10:01:17
293
45.64
AQXE
10:01:17
221
45.64
AQXE
10:01:17
480
45.64
XLON
10:02:12
109
45.64
XLON
10:02:12
190
45.64
XLON
10:02:12
144
45.64
XLON
10:02:19
210
45.64
XLON
10:02:19
55
45.64
XLON
10:02:19
141
45.64
XLON
10:02:19
146
45.64
XLON
10:02:20
162
45.64
XLON
10:02:27
229
45.64
XLON
10:02:28
18
45.64
XLON
10:02:28
271
45.62
TRQX
10:03:15
948
45.63
XLON
10:03:15
359
45.63
CHIX
10:03:15
933
45.61
XLON
10:03:53
339
45.61
CHIX
10:03:53
354
45.61
AQXE
10:03:53
959
45.59
XLON
10:04:22
266
45.59
CHIX
10:04:22
247
45.59
AQXE
10:04:22
337
45.57
AQXE
10:04:57
873
45.56
XLON
10:05:15
93
45.56
XLON
10:05:46
175
45.56
CHIX
10:05:46
473
45.56
CHIX
10:05:46
976
45.54
XLON
10:06:07
604
45.54
AQXE
10:06:07
295
45.55
XLON
10:06:26
642
45.55
XLON
10:06:26
945
45.55
CHIX
10:06:26
268
45.53
TRQX
10:06:37
795
45.54
AQXE
10:06:37
30
45.56
XLON
10:06:56
1,000
45.56
XLON
10:07:01
131
45.56
XLON
10:07:01
138
45.56
XLON
10:07:03
145
45.56
XLON
10:07:10
138
45.56
XLON
10:07:11
109
45.56
XLON
10:07:11
213
45.56
XLON
10:07:11
34
45.56
XLON
10:07:11
237
45.56
XLON
10:07:12
146
45.54
TRQX
10:07:28
72
45.54
TRQX
10:07:28
717
45.54
XLON
10:07:28
225
45.54
XLON
10:07:28
387
45.55
CHIX
10:07:28
315
45.55
CHIX
10:07:28
709
45.55
AQXE
10:07:28
33
45.54
TRQX
10:07:31
489
45.53
XLON
10:07:50
133
45.53
XLON
10:07:52
114
45.53
XLON
10:07:52
210
45.53
XLON
10:07:52
37
45.53
XLON
10:07:52
696
45.53
CHIX
10:07:52
327
45.53
XLON
10:08:18
1,363
45.53
XLON
10:08:19
142
45.54
XLON
10:08:20
101
45.54
XLON
10:08:20
141
45.54
XLON
10:08:21
102
45.54
XLON
10:08:21
4
45.54
XLON
10:08:21
500
45.55
XLON
10:08:23
237
45.55
XLON
10:08:24
137
45.55
XLON
10:08:25
110
45.55
XLON
10:08:25
988
45.54
XLON
10:08:39
947
45.54
CHIX
10:08:39
941
45.54
AQXE
10:08:39
263
45.53
TRQX
10:08:40
942
45.52
XLON
10:08:41
974
45.52
CHIX
10:08:41
660
45.52
AQXE
10:08:41
286
45.51
TRQX
10:09:12
323
45.51
XLON
10:09:12
117
45.53
XLON
10:09:23
210
45.53
XLON
10:09:23
944
45.53
XLON
10:09:36
28
45.55
XLON
10:09:49
240
45.55
XLON
10:09:49
145
45.55
XLON
10:09:49
565
45.55
XLON
10:09:49
500
45.55
XLON
10:09:49
238
45.55
XLON
10:09:49
355
45.55
XLON
10:09:49
263
45.55
XLON
10:09:52
201
45.55
XLON
10:09:52
214
45.55
XLON
10:09:52
101
45.55
XLON
10:09:52
302
45.54
TRQX
10:15:08
219
45.54
CHIX
10:15:08
984
45.56
XLON
10:15:09
67
45.56
CHIX
10:15:09
709
45.56
CHIX
10:15:09
812
45.55
AQXE
10:15:09
256
45.56
TRQX
10:15:20
941
45.56
XLON
10:15:20
465
45.56
CHIX
10:15:20
952
45.58
XLON
10:15:29
213
45.59
CHIX
10:15:29
272
45.59
CHIX
10:15:29
639
45.59
AQXE
10:15:29
729
45.57
AQXE
10:15:29
303
45.58
TRQX
10:15:34
981
45.58
XLON
10:15:34
288
45.58
CHIX
10:15:34
266
45.56
TRQX
10:15:48
936
45.56
XLON
10:15:48
324
45.56
CHIX
10:15:48
365
45.57
AQXE
10:15:48
21
45.54
TRQX
10:15:49
943
45.54
XLON
10:15:49
580
45.54
CHIX
10:15:49
346
45.55
AQXE
10:15:49
273
45.54
TRQX
10:16:01
350
45.54
XLON
10:16:01
230
45.54
XLON
10:16:01
137
45.54
XLON
10:16:01
92
45.54
XLON
10:16:01
142
45.55
XLON
10:16:16
219
45.55
XLON
10:16:16
222
45.55
XLON
10:16:16
135
45.55
XLON
10:16:18
250
45.55
XLON
10:16:18
233
45.55
XLON
10:16:18
133
45.55
XLON
10:16:19
214
45.55
XLON
10:16:19
231
45.55
XLON
10:16:19
254
45.55
XLON
10:16:19
35
45.56
XLON
10:16:21
281
45.56
TRQX
10:16:23
250
45.56
XLON
10:16:23
565
45.56
XLON
10:16:23
138
45.56
XLON
10:16:23
313
45.56
CHIX
10:16:23
397
45.56
AQXE
10:16:23
223
45.56
XLON
10:16:25
24
45.56
XLON
10:16:25
242
45.56
XLON
10:16:25
5
45.56
XLON
10:16:25
923
45.55
XLON
10:16:31
159
45.55
XLON
10:16:43
279
45.55
XLON
10:16:43
158
45.55
XLON
10:16:44
142
45.55
XLON
10:16:44
137
45.55
XLON
10:16:53
158
45.55
XLON
10:16:56
136
45.55
XLON
10:16:56
158
45.55
XLON
10:16:57
139
45.55
XLON
10:16:58
221
45.55
XLON
10:16:58
157
45.55
XLON
10:16:58
219
45.55
XLON
10:16:58
137
45.55
XLON
10:17:00
138
45.55
XLON
10:17:03
30
45.56
XLON
10:17:05
158
45.56
XLON
10:17:05
71
45.56
XLON
10:17:05
32
45.56
XLON
10:17:05
565
45.56
XLON
10:17:05
252
45.56
XLON
10:17:05
104
45.58
XLON
10:17:14
168
45.58
XLON
10:17:15
210
45.58
XLON
10:17:15
439
45.58
XLON
10:17:15
231
45.58
XLON
10:17:16
190
45.58
XLON
10:17:16
214
45.58
XLON
10:17:16
421
45.58
XLON
10:17:17
180
45.58
XLON
10:17:17
252
45.58
XLON
10:17:17
237
45.58
XLON
10:17:17
172
45.58
XLON
10:17:17
269
45.58
XLON
10:17:17
200
45.58
XLON
10:17:18
175
45.58
XLON
10:17:18
980
45.57
XLON
10:17:19
294
45.56
TRQX
10:17:23
327
45.56
CHIX
10:17:23
209
45.56
CHIX
10:17:23
604
45.56
AQXE
10:17:23
937
45.57
XLON
10:17:29
248
45.57
XLON
10:17:34
236
45.57
XLON
10:17:34
188
45.57
XLON
10:17:39
280
45.57
XLON
10:17:39
565
45.57
XLON
10:17:39
210
45.57
XLON
10:17:39
250
45.57
XLON
10:17:39
150
45.58
XLON
10:17:45
565
45.58
XLON
10:17:45
526
45.58
XLON
10:17:45
324
45.57
XLON
10:17:46
631
45.57
XLON
10:17:46
248
45.56
TRQX
10:17:54
409
45.56
CHIX
10:17:54
133
45.56
AQXE
10:17:54
333
45.56
AQXE
10:17:54
741
45.56
XLON
10:18:02
177
45.56
XLON
10:18:02
208
45.56
XLON
10:18:10
202
45.56
XLON
10:18:10
203
45.56
XLON
10:18:11
227
45.57
XLON
10:18:15
960
45.57
XLON
10:18:15
190
45.57
XLON
10:18:15
201
45.57
XLON
10:18:23
201
45.57
XLON
10:18:25
201
45.57
XLON
10:18:26
253
45.57
XLON
10:18:26
565
45.57
XLON
10:18:26
240
45.57
XLON
10:18:26
93
45.57
XLON
10:18:26
192
45.57
XLON
10:18:32
489
45.57
XLON
10:18:32
184
45.57
XLON
10:18:49
565
45.57
XLON
10:18:50
182
45.57
XLON
10:18:50
565
45.57
XLON
10:18:50
149
45.58
XLON
10:18:56
50
45.58
XLON
10:18:56
201
45.58
XLON
10:18:56
45
45.58
XLON
10:18:56
960
45.58
XLON
10:18:56
145
45.58
XLON
10:18:56
536
45.58
XLON
10:18:56
987
45.57
XLON
10:19:01
299
45.56
TRQX
10:19:02
48
45.56
CHIX
10:19:02
446
45.56
CHIX
10:19:02
664
45.56
AQXE
10:19:02
200
45.56
XLON
10:19:12
186
45.56
XLON
10:19:12
380
45.56
XLON
10:19:51
166
45.56
XLON
10:19:51
535
45.55
XLON
10:19:51
966
45.56
CHIX
10:19:51
253
45.57
XLON
10:19:58
213
45.57
XLON
10:19:58
132
45.57
XLON
10:20:00
200
45.57
XLON
10:20:00
220
45.57
XLON
10:20:00
133
45.57
XLON
10:20:00
188
45.57
XLON
10:20:01
141
45.57
XLON
10:20:01
232
45.57
XLON
10:20:01
242
45.57
XLON
10:20:01
169
45.57
XLON
10:20:02
141
45.57
XLON
10:20:02
248
45.57
XLON
10:20:02
252
45.57
XLON
10:20:02
857
45.57
XLON
10:20:02
140
45.57
XLON
10:20:02
229
45.57
XLON
10:20:02
242
45.57
XLON
10:20:02
269
45.56
TRQX
10:20:03
247
45.57
XLON
10:20:03
508
45.57
XLON
10:20:03
388
45.55
XLON
10:20:16
269
45.54
TRQX
10:20:18
328
45.54
CHIX
10:20:18
278
45.54
AQXE
10:20:18
306
45.53
XLON
10:20:19
611
45.53
XLON
10:20:19
865
45.50
XLON
10:21:05
97
45.50
XLON
10:21:05
247
45.51
CHIX
10:21:05
105
45.51
AQXE
10:21:05
64
45.51
AQXE
10:21:05
105
45.51
AQXE
10:21:05
148
45.49
CHIX
10:21:25
639
45.49
CHIX
10:21:25
408
45.49
AQXE
10:21:26
42
45.49
AQXE
10:21:28
209
45.48
XLON
10:21:35
761
45.48
XLON
10:21:35
164
45.49
AQXE
10:21:35
4
45.52
XLON
10:21:57
220
45.52
XLON
10:21:57
233
45.52
XLON
10:21:57
162
45.52
XLON
10:21:57
169
45.52
XLON
10:22:04
270
45.54
TRQX
10:22:40
969
45.54
XLON
10:22:40
192
45.54
XLON
10:22:44
55
45.54
XLON
10:22:44
192
45.54
XLON
10:22:45
191
45.54
XLON
10:22:50
218
45.54
XLON
10:22:51
29
45.54
XLON
10:22:51
137
45.54
XLON
10:23:12
132
45.54
CHIX
10:23:21
55
45.56
CHIX
10:23:27
248
45.56
CHIX
10:23:27
565
45.56
XLON
10:23:29
565
45.55
XLON
10:23:35
101
45.55
XLON
10:23:35
268
45.55
XLON
10:23:35
986
45.55
CHIX
10:23:35
817
45.55
AQXE
10:23:35
143
45.57
XLON
10:23:59
280
45.57
XLON
10:23:59
565
45.57
XLON
10:23:59
362
45.57
XLON
10:24:00
952
45.56
XLON
10:25:55
165
45.57
CHIX
10:25:55
430
45.57
CHIX
10:25:55
935
45.56
XLON
10:27:05
248
45.57
CHIX
10:27:05
248
45.57
CHIX
10:27:20
68
45.57
CHIX
10:27:32
72
45.57
CHIX
10:27:32
73
45.57
CHIX
10:27:45
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 58,844,231 of its
ordinary shares in treasury and has 2,509,703,588 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.5212 663,789
BATS 0.0000 0
Chi-X 45.5178 100,000
Turquoise 45.5132 61,742
Aquis 45.5125 92,929
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
428 45.54 XLON 09:08:31
694 45.59 XLON 09:09:00
724 45.62 AQXE 09:12:27
816 45.62 TRQX 09:13:34
467 45.61 XLON 09:13:49
82 45.61 XLON 09:13:49
645 45.61 CHIX 09:13:49
152 45.61 CHIX 09:13:49
792 45.60 TRQX 09:14:10
328 45.59 XLON 09:14:10
326 45.59 CHIX 09:14:10
824 45.60 AQXE 09:14:10
483 45.59 CHIX 09:14:19
268 45.59 CHIX 09:14:54
356 45.59 XLON 09:15:30
304 45.59 CHIX 09:15:30
466 45.59 XLON 09:15:50
310 45.62 AQXE 09:18:08
256 45.61 TRQX 09:19:01
760 45.61 XLON 09:19:01
266 45.61 CHIX 09:19:01
299 45.64 TRQX 09:21:27
965 45.64 XLON 09:21:27
247 45.64 CHIX 09:21:27
298 45.64 XLON 09:22:07
661 45.64 XLON 09:22:52
248 45.63 CHIX 09:23:56
272 45.63 AQXE 09:23:56
342 45.62 XLON 09:26:15
312 45.62 XLON 09:26:15
280 45.62 XLON 09:26:15
955 45.63 XLON 09:28:57
24 45.63 XLON 09:28:57
266 45.62 AQXE 09:29:50
128 45.62 AQXE 09:29:50
922 45.63 XLON 09:31:21
248 45.63 CHIX 09:31:21
323 45.62 AQXE 09:31:26
324 45.61 XLON 09:32:28
591 45.61 XLON 09:32:28
251 45.61 CHIX 09:32:28
297 45.60 AQXE 09:32:29
277 45.59 XLON 09:32:32
324 45.60 XLON 09:33:03
587 45.60 XLON 09:33:03
402 45.60 AQXE 09:33:12
584 45.60 XLON 09:34:09
324 45.63 XLON 09:35:32
385 45.63 XLON 09:35:32
290 45.63 TRQX 09:40:41
328 45.63 XLON 09:40:41
247 45.63 CHIX 09:40:41
200 45.61 CHIX 09:40:55
299 45.61 TRQX 09:41:13
504 45.61 XLON 09:41:13
769 45.62 XLON 09:43:04
141 45.62 XLON 09:43:04
346 45.62 AQXE 09:43:04
743 45.64 XLON 09:44:25
324 45.64 XLON 09:45:25
197 45.64 XLON 09:45:25
268 45.63 TRQX 09:45:57
275 45.62 XLON 09:45:57
324 45.60 XLON 09:47:51
341 45.60 XLON 09:47:51
97 45.59 CHIX 09:48:00
152 45.59 CHIX 09:48:00
319 45.58 XLON 09:48:21
180 45.56 AQXE 09:49:06
269 45.55 XLON 09:50:27
378 45.55 TRQX 09:51:59
450 45.55 XLON 09:51:59
110 45.57 XLON 09:53:17
793 45.57 XLON 09:54:04
337 45.56 AQXE 09:54:04
151 45.60 XLON 09:57:11
240 45.60 XLON 09:57:11
258 45.60 XLON 09:57:11
159 45.60 XLON 09:57:11
247 45.60 XLON 09:57:32
53 45.60 XLON 09:57:42
423 45.60 XLON 09:57:42
956 45.59 XLON 09:58:00
371 45.59 CHIX 09:58:00
268 45.59 AQXE 09:58:00
1,000 45.59 XLON 09:58:42
289 45.59 XLON 09:58:42
109 45.59 XLON 09:58:42
74 45.59 XLON 09:58:42
414 45.59 CHIX 09:58:53
163 45.61 XLON 09:59:58
806 45.61 XLON 10:00:01
266 45.61 CHIX 10:00:01
339 45.61 AQXE 10:00:01
330 45.60 TRQX 10:00:05
389 45.60 XLON 10:00:12
143 45.60 XLON 10:00:12
70 45.60 XLON 10:00:12
155 45.60 XLON 10:00:22
254 45.60 XLON 10:00:22
49 45.60 XLON 10:00:22
222 45.62 XLON 10:00:38
254 45.62 XLON 10:00:38
245 45.62 XLON 10:00:39
2 45.62 XLON 10:00:39
233 45.62 XLON 10:00:42
331 45.64 TRQX 10:01:17
565 45.64 XLON 10:01:17
141 45.64 XLON 10:01:17
293 45.64 AQXE 10:01:17
221 45.64 AQXE 10:01:17
480 45.64 XLON 10:02:12
109 45.64 XLON 10:02:12
190 45.64 XLON 10:02:12
144 45.64 XLON 10:02:19
210 45.64 XLON 10:02:19
55 45.64 XLON 10:02:19
141 45.64 XLON 10:02:19
146 45.64 XLON 10:02:20
162 45.64 XLON 10:02:27
229 45.64 XLON 10:02:28
18 45.64 XLON 10:02:28
271 45.62 TRQX 10:03:15
948 45.63 XLON 10:03:15
359 45.63 CHIX 10:03:15
933 45.61 XLON 10:03:53
339 45.61 CHIX 10:03:53
354 45.61 AQXE 10:03:53
959 45.59 XLON 10:04:22
266 45.59 CHIX 10:04:22
247 45.59 AQXE 10:04:22
337 45.57 AQXE 10:04:57
873 45.56 XLON 10:05:15
93 45.56 XLON 10:05:46
175 45.56 CHIX 10:05:46
473 45.56 CHIX 10:05:46
976 45.54 XLON 10:06:07
604 45.54 AQXE 10:06:07
295 45.55 XLON 10:06:26
642 45.55 XLON 10:06:26
945 45.55 CHIX 10:06:26
268 45.53 TRQX 10:06:37
795 45.54 AQXE 10:06:37
30 45.56 XLON 10:06:56
1,000 45.56 XLON 10:07:01
131 45.56 XLON 10:07:01
138 45.56 XLON 10:07:03
145 45.56 XLON 10:07:10
138 45.56 XLON 10:07:11
109 45.56 XLON 10:07:11
213 45.56 XLON 10:07:11
34 45.56 XLON 10:07:11
237 45.56 XLON 10:07:12
146 45.54 TRQX 10:07:28
72 45.54 TRQX 10:07:28
717 45.54 XLON 10:07:28
225 45.54 XLON 10:07:28
387 45.55 CHIX 10:07:28
315 45.55 CHIX 10:07:28
709 45.55 AQXE 10:07:28
33 45.54 TRQX 10:07:31
489 45.53 XLON 10:07:50
133 45.53 XLON 10:07:52
114 45.53 XLON 10:07:52
210 45.53 XLON 10:07:52
37 45.53 XLON 10:07:52
696 45.53 CHIX 10:07:52
327 45.53 XLON 10:08:18
1,363 45.53 XLON 10:08:19
142 45.54 XLON 10:08:20
101 45.54 XLON 10:08:20
141 45.54 XLON 10:08:21
102 45.54 XLON 10:08:21
4 45.54 XLON 10:08:21
500 45.55 XLON 10:08:23
237 45.55 XLON 10:08:24
137 45.55 XLON 10:08:25
110 45.55 XLON 10:08:25
988 45.54 XLON 10:08:39
947 45.54 CHIX 10:08:39
941 45.54 AQXE 10:08:39
263 45.53 TRQX 10:08:40
942 45.52 XLON 10:08:41
974 45.52 CHIX 10:08:41
660 45.52 AQXE 10:08:41
286 45.51 TRQX 10:09:12
323 45.51 XLON 10:09:12
117 45.53 XLON 10:09:23
210 45.53 XLON 10:09:23
944 45.53 XLON 10:09:36
28 45.55 XLON 10:09:49
240 45.55 XLON 10:09:49
145 45.55 XLON 10:09:49
565 45.55 XLON 10:09:49
500 45.55 XLON 10:09:49
238 45.55 XLON 10:09:49
355 45.55 XLON 10:09:49
263 45.55 XLON 10:09:52
201 45.55 XLON 10:09:52
214 45.55 XLON 10:09:52
101 45.55 XLON 10:09:52
302 45.54 TRQX 10:15:08
219 45.54 CHIX 10:15:08
984 45.56 XLON 10:15:09
67 45.56 CHIX 10:15:09
709 45.56 CHIX 10:15:09
812 45.55 AQXE 10:15:09
256 45.56 TRQX 10:15:20
941 45.56 XLON 10:15:20
465 45.56 CHIX 10:15:20
952 45.58 XLON 10:15:29
213 45.59 CHIX 10:15:29
272 45.59 CHIX 10:15:29
639 45.59 AQXE 10:15:29
729 45.57 AQXE 10:15:29
303 45.58 TRQX 10:15:34
981 45.58 XLON 10:15:34
288 45.58 CHIX 10:15:34
266 45.56 TRQX 10:15:48
936 45.56 XLON 10:15:48
324 45.56 CHIX 10:15:48
365 45.57 AQXE 10:15:48
21 45.54 TRQX 10:15:49
943 45.54 XLON 10:15:49
580 45.54 CHIX 10:15:49
346 45.55 AQXE 10:15:49
273 45.54 TRQX 10:16:01
350 45.54 XLON 10:16:01
230 45.54 XLON 10:16:01
137 45.54 XLON 10:16:01
92 45.54 XLON 10:16:01
142 45.55 XLON 10:16:16
219 45.55 XLON 10:16:16
222 45.55 XLON 10:16:16
135 45.55 XLON 10:16:18
250 45.55 XLON 10:16:18
233 45.55 XLON 10:16:18
133 45.55 XLON 10:16:19
214 45.55 XLON 10:16:19
231 45.55 XLON 10:16:19
254 45.55 XLON 10:16:19
35 45.56 XLON 10:16:21
281 45.56 TRQX 10:16:23
250 45.56 XLON 10:16:23
565 45.56 XLON 10:16:23
138 45.56 XLON 10:16:23
313 45.56 CHIX 10:16:23
397 45.56 AQXE 10:16:23
223 45.56 XLON 10:16:25
24 45.56 XLON 10:16:25
242 45.56 XLON 10:16:25
5 45.56 XLON 10:16:25
923 45.55 XLON 10:16:31
159 45.55 XLON 10:16:43
279 45.55 XLON 10:16:43
158 45.55 XLON 10:16:44
142 45.55 XLON 10:16:44
137 45.55 XLON 10:16:53
158 45.55 XLON 10:16:56
136 45.55 XLON 10:16:56
158 45.55 XLON 10:16:57
139 45.55 XLON 10:16:58
221 45.55 XLON 10:16:58
157 45.55 XLON 10:16:58
219 45.55 XLON 10:16:58
137 45.55 XLON 10:17:00
138 45.55 XLON 10:17:03
30 45.56 XLON 10:17:05
158 45.56 XLON 10:17:05
71 45.56 XLON 10:17:05
32 45.56 XLON 10:17:05
565 45.56 XLON 10:17:05
252 45.56 XLON 10:17:05
104 45.58 XLON 10:17:14
168 45.58 XLON 10:17:15
210 45.58 XLON 10:17:15
439 45.58 XLON 10:17:15
231 45.58 XLON 10:17:16
190 45.58 XLON 10:17:16
214 45.58 XLON 10:17:16
421 45.58 XLON 10:17:17
180 45.58 XLON 10:17:17
252 45.58 XLON 10:17:17
237 45.58 XLON 10:17:17
172 45.58 XLON 10:17:17
269 45.58 XLON 10:17:17
200 45.58 XLON 10:17:18
175 45.58 XLON 10:17:18
980 45.57 XLON 10:17:19
294 45.56 TRQX 10:17:23
327 45.56 CHIX 10:17:23
209 45.56 CHIX 10:17:23
604 45.56 AQXE 10:17:23
937 45.57 XLON 10:17:29
248 45.57 XLON 10:17:34
236 45.57 XLON 10:17:34
188 45.57 XLON 10:17:39
280 45.57 XLON 10:17:39
565 45.57 XLON 10:17:39
210 45.57 XLON 10:17:39
250 45.57 XLON 10:17:39
150 45.58 XLON 10:17:45
565 45.58 XLON 10:17:45
526 45.58 XLON 10:17:45
324 45.57 XLON 10:17:46
631 45.57 XLON 10:17:46
248 45.56 TRQX 10:17:54
409 45.56 CHIX 10:17:54
133 45.56 AQXE 10:17:54
333 45.56 AQXE 10:17:54
741 45.56 XLON 10:18:02
177 45.56 XLON 10:18:02
208 45.56 XLON 10:18:10
202 45.56 XLON 10:18:10
203 45.56 XLON 10:18:11
227 45.57 XLON 10:18:15
960 45.57 XLON 10:18:15
190 45.57 XLON 10:18:15
201 45.57 XLON 10:18:23
201 45.57 XLON 10:18:25
201 45.57 XLON 10:18:26
253 45.57 XLON 10:18:26
565 45.57 XLON 10:18:26
240 45.57 XLON 10:18:26
93 45.57 XLON 10:18:26
192 45.57 XLON 10:18:32
489 45.57 XLON 10:18:32
184 45.57 XLON 10:18:49
565 45.57 XLON 10:18:50
182 45.57 XLON 10:18:50
565 45.57 XLON 10:18:50
149 45.58 XLON 10:18:56
50 45.58 XLON 10:18:56
201 45.58 XLON 10:18:56
45 45.58 XLON 10:18:56
960 45.58 XLON 10:18:56
145 45.58 XLON 10:18:56
536 45.58 XLON 10:18:56
987 45.57 XLON 10:19:01
299 45.56 TRQX 10:19:02
48 45.56 CHIX 10:19:02
446 45.56 CHIX 10:19:02
664 45.56 AQXE 10:19:02
200 45.56 XLON 10:19:12
186 45.56 XLON 10:19:12
380 45.56 XLON 10:19:51
166 45.56 XLON 10:19:51
535 45.55 XLON 10:19:51
966 45.56 CHIX 10:19:51
253 45.57 XLON 10:19:58
213 45.57 XLON 10:19:58
132 45.57 XLON 10:20:00
200 45.57 XLON 10:20:00
220 45.57 XLON 10:20:00
133 45.57 XLON 10:20:00
188 45.57 XLON 10:20:01
141 45.57 XLON 10:20:01
232 45.57 XLON 10:20:01
242 45.57 XLON 10:20:01
169 45.57 XLON 10:20:02
141 45.57 XLON 10:20:02
248 45.57 XLON 10:20:02
252 45.57 XLON 10:20:02
857 45.57 XLON 10:20:02
140 45.57 XLON 10:20:02
229 45.57 XLON 10:20:02
242 45.57 XLON 10:20:02
269 45.56 TRQX 10:20:03
247 45.57 XLON 10:20:03
508 45.57 XLON 10:20:03
388 45.55 XLON 10:20:16
269 45.54 TRQX 10:20:18
328 45.54 CHIX 10:20:18
278 45.54 AQXE 10:20:18
306 45.53 XLON 10:20:19
611 45.53 XLON 10:20:19
865 45.50 XLON 10:21:05
97 45.50 XLON 10:21:05
247 45.51 CHIX 10:21:05
105 45.51 AQXE 10:21:05
64 45.51 AQXE 10:21:05
105 45.51 AQXE 10:21:05
148 45.49 CHIX 10:21:25
639 45.49 CHIX 10:21:25
408 45.49 AQXE 10:21:26
42 45.49 AQXE 10:21:28
209 45.48 XLON 10:21:35
761 45.48 XLON 10:21:35
164 45.49 AQXE 10:21:35
4 45.52 XLON 10:21:57
220 45.52 XLON 10:21:57
233 45.52 XLON 10:21:57
162 45.52 XLON 10:21:57
169 45.52 XLON 10:22:04
270 45.54 TRQX 10:22:40
969 45.54 XLON 10:22:40
192 45.54 XLON 10:22:44
55 45.54 XLON 10:22:44
192 45.54 XLON 10:22:45
191 45.54 XLON 10:22:50
218 45.54 XLON 10:22:51
29 45.54 XLON 10:22:51
137 45.54 XLON 10:23:12
132 45.54 CHIX 10:23:21
55 45.56 CHIX 10:23:27
248 45.56 CHIX 10:23:27
565 45.56 XLON 10:23:29
565 45.55 XLON 10:23:35
101 45.55 XLON 10:23:35
268 45.55 XLON 10:23:35
986 45.55 CHIX 10:23:35
817 45.55 AQXE 10:23:35
143 45.57 XLON 10:23:59
280 45.57 XLON 10:23:59
565 45.57 XLON 10:23:59
362 45.57 XLON 10:24:00
952 45.56 XLON 10:25:55
165 45.57 CHIX 10:25:55
430 45.57 CHIX 10:25:55
935 45.56 XLON 10:27:05
248 45.57 CHIX 10:27:05
248 45.57 CHIX 10:27:20
68 45.57 CHIX 10:27:32
72 45.57 CHIX 10:27:32
73 45.57 CHIX 10:27:45
6 45.57 CHIX 10:27:47
961 45.57 XLON 10:28:00
248 45.57 CHIX 10:28:00
455 45.57 CHIX 10:28:00
427 45.57 CHIX 10:28:00
184 45.57 XLON 10:28:55
104 45.57 XLON 10:28:55
565 45.57 XLON 10:28:55
919 45.57 XLON 10:28:55
248 45.57 CHIX 10:28:56
741 45.57 CHIX 10:28:56
248 45.57 CHIX 10:28:56
248 45.57 CHIX 10:28:56
282 45.56 TRQX 10:29:08
976 45.56 XLON 10:29:08
918 45.56 CHIX 10:29:08
248 45.56 CHIX 10:29:08
66 45.56 CHIX 10:29:08
545 45.56 AQXE 10:29:08
68 45.56 CHIX 10:29:09
79 45.56 CHIX 10:29:09
98 45.56 CHIX 10:29:09
77 45.56 CHIX 10:29:09
65 45.56 CHIX 10:29:09
24 45.56 CHIX 10:29:09
900 45.56 CHIX 10:29:36
300 45.56 TRQX 10:29:45
23 45.56 CHIX 10:29:45
632 45.56 AQXE 10:29:45
565 45.55 XLON 10:31:40
176 45.55 CHIX 10:31:40
151 45.55 CHIX 10:31:42
565 45.55 XLON 10:31:44
572 45.55 CHIX 10:31:44
926 45.54 XLON 10:32:05
85 45.55 CHIX 10:32:05
286 45.55 AQXE 10:32:05
51 45.54 TRQX 10:33:10
226 45.54 TRQX 10:33:10
654 45.53 CHIX 10:33:23
518 45.53 AQXE 10:33:23
9 45.53 CHIX 10:33:49
305 45.53 CHIX 10:34:31
83 45.53 AQXE 10:34:31
210 45.53 XLON 10:34:36
565 45.53 XLON 10:34:36
240 45.53 XLON 10:34:36
215 45.53 XLON 10:34:36
159 45.53 AQXE 10:34:36
967 45.52 XLON 10:34:48
565 45.57 XLON 10:35:37
90 45.57 XLON 10:35:37
127 45.57 XLON 10:35:37
223 45.57 XLON 10:35:37
220 45.57 XLON 10:35:37
710 45.57 XLON 10:35:37
151 45.57 XLON 10:35:37
336 45.57 TRQX 10:36:30
983 45.57 XLON 10:36:30
926 45.57 CHIX 10:36:30
779 45.57 AQXE 10:36:30
159 45.58 XLON 10:39:22
200 45.58 XLON 10:39:22
290 45.58 XLON 10:39:22
565 45.58 XLON 10:39:22
239 45.58 XLON 10:39:22
641 45.57 XLON 10:40:55
340 45.57 XLON 10:41:13
924 45.57 CHIX 10:41:13
120 45.57 TRQX 10:41:47
157 45.57 TRQX 10:41:47
768 45.57 AQXE 10:41:47
170 45.55 XLON 10:42:10
351 45.56 TRQX 10:42:16
813 45.56 XLON 10:42:16
666 45.55 XLON 10:43:30
126 45.55 XLON 10:43:30
925 45.55 CHIX 10:43:30
615 45.55 AQXE 10:43:30
260 45.53 TRQX 10:44:08
324 45.53 XLON 10:44:08
633 45.53 XLON 10:44:08
939 45.53 CHIX 10:44:08
484 45.53 AQXE 10:44:08
367 45.51 CHIX 10:44:35
857 45.50 XLON 10:45:45
108 45.50 XLON 10:45:45
443 45.51 CHIX 10:45:45
108 45.51 CHIX 10:45:45
399 45.52 XLON 10:46:01
211 45.52 XLON 10:46:01
29 45.52 XLON 10:46:01
191 45.51 CHIX 10:46:01
948 45.51 XLON 10:46:03
714 45.51 CHIX 10:46:03
569 45.50 AQXE 10:46:21
648 45.48 XLON 10:48:25
126 45.48 XLON 10:48:25
182 45.48 XLON 10:48:25
920 45.48 CHIX 10:48:25
541 45.47 AQXE 10:48:54
161 45.47 XLON 10:49:25
416 45.47 XLON 10:49:25
356 45.47 XLON 10:49:25
43 45.48 XLON 10:49:59
437 45.48 XLON 10:49:59
312 45.48 XLON 10:49:59
84 45.49 XLON 10:50:00
709 45.49 XLON 10:50:00
163 45.49 XLON 10:50:00
611 45.49 XLON 10:50:00
719 45.47 XLON 10:50:04
230 45.48 XLON 10:50:04
108 45.48 XLON 10:50:04
198 45.48 XLON 10:50:04
628 45.48 CHIX 10:50:04
361 45.48 AQXE 10:50:04
101 45.47 XLON 10:50:05
159 45.47 XLON 10:50:05
894 45.46 CHIX 10:50:13
261 45.46 AQXE 10:50:13
698 45.45 XLON 10:50:14
70 45.45 XLON 10:50:15
3 45.45 XLON 10:50:15
208 45.45 XLON 10:50:15
9 45.45 XLON 10:50:15
140 45.46 XLON 10:50:18
488 45.46 XLON 10:50:29
44 45.48 XLON 10:50:29
709 45.48 XLON 10:50:29
125 45.48 XLON 10:50:29
312 45.48 XLON 10:50:29
565 45.48 XLON 10:50:29
181 45.48 XLON 10:50:30
239 45.48 XLON 10:50:30
294 45.49 XLON 10:50:30
216 45.49 XLON 10:50:30
242 45.49 XLON 10:50:30
454 45.48 TRQX 10:50:36
950 45.48 XLON 10:50:36
31 45.48 XLON 10:50:36
697 45.48 CHIX 10:50:36
577 45.48 AQXE 10:50:36
146 45.52 XLON 10:50:44
242 45.52 XLON 10:50:44
136 45.52 XLON 10:50:44
120 45.52 XLON 10:50:44
711 45.52 XLON 10:50:44
402 45.52 XLON 10:50:44
278 45.53 XLON 10:50:44
237 45.53 XLON 10:50:44
142 45.53 XLON 10:50:44
234 45.53 XLON 10:50:44
712 45.53 XLON 10:50:44
962 45.52 XLON 10:50:45
600 45.52 AQXE 10:50:45
102 45.55 XLON 10:50:59
11 45.55 XLON 10:50:59
3 45.55 XLON 10:50:59
75 45.55 XLON 10:50:59
557 45.55 XLON 10:50:59
869 45.55 XLON 10:50:59
137 45.55 XLON 10:50:59
246 45.55 XLON 10:50:59
976 45.54 XLON 10:50:59
318 45.55 XLON 10:50:59
224 45.55 XLON 10:50:59
242 45.55 XLON 10:50:59
402 45.55 XLON 10:50:59
13 45.55 XLON 10:51:00
240 45.55 XLON 10:51:00
565 45.55 XLON 10:51:00
208 45.55 XLON 10:51:01
39 45.55 XLON 10:51:01
145 45.55 XLON 10:51:04
102 45.55 XLON 10:51:04
3 45.55 XLON 10:51:14
460 45.55 XLON 10:51:14
923 45.55 XLON 10:51:15
565 45.55 XLON 10:51:15
83 45.56 XLON 10:51:15
211 45.56 XLON 10:51:15
303 45.56 XLON 10:51:15
128 45.56 XLON 10:51:15
263 45.56 XLON 10:51:15
233 45.56 XLON 10:51:15
248 45.56 XLON 10:51:15
565 45.56 XLON 10:51:15
108 45.56 XLON 10:51:15
410 45.55 XLON 10:51:16
565 45.55 XLON 10:51:16
608 45.54 AQXE 10:51:22
457 45.52 TRQX 10:51:28
956 45.52 XLON 10:51:28
944 45.52 CHIX 10:51:28
337 45.54 XLON 10:51:29
11 45.54 XLON 10:51:29
73 45.54 XLON 10:51:29
223 45.54 XLON 10:51:29
4 45.54 XLON 10:51:29
218 45.54 XLON 10:51:29
221 45.54 XLON 10:51:29
247 45.54 XLON 10:51:31
945 45.53 XLON 10:51:43
898 45.53 CHIX 10:51:43
586 45.52 AQXE 10:51:43
16 45.53 XLON 10:51:44
281 45.53 XLON 10:51:44
565 45.53 XLON 10:51:44
135 45.53 XLON 10:51:44
76 45.53 XLON 10:51:44
421 45.53 XLON 10:51:44
219 45.53 XLON 10:51:44
46 45.53 XLON 10:51:45
226 45.53 XLON 10:51:45
303 45.53 XLON 10:51:45
449 45.52 TRQX 10:51:47
949 45.52 XLON 10:51:47
121 45.52 CHIX 10:51:47
429 45.52 CHIX 10:51:47
479 45.52 AQXE 10:51:47
89 45.54 XLON 10:51:59
249 45.54 XLON 10:51:59
565 45.54 XLON 10:51:59
200 45.54 XLON 10:51:59
139 45.54 XLON 10:51:59
247 45.54 XLON 10:51:59
448 45.54 XLON 10:51:59
265 45.53 XLON 10:51:59
125 45.53 XLON 10:51:59
169 45.53 AQXE 10:51:59
554 45.53 XLON 10:52:00
177 45.53 AQXE 10:52:02
118 45.52 CHIX 10:52:06
235 45.52 CHIX 10:52:06
62 45.53 XLON 10:52:14
243 45.53 XLON 10:52:14
240 45.53 XLON 10:52:15
7 45.53 XLON 10:52:15
2,000 45.53 XLON 10:52:20
86 45.53 XLON 10:52:20
1,000 45.53 XLON 10:52:20
514 45.53 XLON 10:52:20
95 45.54 XLON 10:52:29
244 45.54 XLON 10:52:29
290 45.54 XLON 10:52:29
290 45.54 XLON 10:52:30
211 45.54 XLON 10:52:30
217 45.54 XLON 10:52:30
565 45.54 XLON 10:52:30
218 45.54 XLON 10:52:30
29 45.54 XLON 10:52:30
225 45.54 XLON 10:52:31
22 45.54 XLON 10:52:31
210 45.54 XLON 10:52:33
37 45.54 XLON 10:52:33
81 45.54 XLON 10:52:44
223 45.54 XLON 10:52:44
250 45.54 XLON 10:52:44
331 45.52 TRQX 10:52:45
101 45.52 XLON 10:52:45
851 45.52 XLON 10:52:45
348 45.52 CHIX 10:52:45
326 45.52 AQXE 10:52:45
212 45.54 XLON 10:52:57
316 45.54 XLON 10:52:57
56 45.54 XLON 10:52:57
50 45.54 XLON 10:52:57
247 45.54 XLON 10:52:57
142 45.54 XLON 10:52:58
565 45.54 XLON 10:52:58
221 45.54 XLON 10:52:58
243 45.54 XLON 10:52:58
139 45.54 XLON 10:52:58
75 45.54 XLON 10:52:58
217 45.54 XLON 10:52:58
9 45.54 XLON 10:52:58
2 45.54 XLON 10:52:58
218 45.54 XLON 10:52:58
120 45.54 XLON 10:52:58
219 45.54 XLON 10:52:58
565 45.54 XLON 10:52:58
37 45.54 XLON 10:52:58
897 45.54 XLON 10:52:58
229 45.55 XLON 10:52:59
146 45.55 XLON 10:52:59
565 45.55 XLON 10:52:59
720 45.55 XLON 10:52:59
765 45.55 XLON 10:52:59
508 45.54 XLON 10:52:59
60 45.54 XLON 10:53:09
420 45.54 XLON 10:53:09
27 45.56 XLON 10:53:15
21 45.56 XLON 10:53:15
565 45.56 XLON 10:53:15
236 45.56 XLON 10:53:15
270 45.56 XLON 10:53:15
234 45.56 XLON 10:53:15
302 45.55 CHIX 10:53:15
221 45.56 XLON 10:53:29
140 45.56 XLON 10:53:29
557 45.56 XLON 10:53:29
802 45.56 XLON 10:53:29
137 45.56 XLON 10:53:29
500 45.56 XLON 10:53:29
270 45.56 XLON 10:53:29
56 45.56 XLON 10:53:29
317 45.55 CHIX 10:53:31
470 45.56 XLON 10:53:44
474 45.57 XLON 10:53:44
247 45.57 XLON 10:53:48
497 45.56 XLON 10:53:58
524 45.58 XLON 10:54:00
241 45.58 XLON 10:54:00
300 45.58 XLON 10:54:00
565 45.58 XLON 10:54:00
128 45.58 XLON 10:54:00
224 45.58 XLON 10:54:00
104 45.58 XLON 10:54:00
245 45.58 XLON 10:54:00
245 45.58 XLON 10:54:00
1,142 45.58 XLON 10:54:00
300 45.58 XLON 10:54:00
21 45.58 XLON 10:54:00
263 45.57 CHIX 10:54:03
500 45.58 XLON 10:54:14
41 45.58 XLON 10:54:14
65 45.58 XLON 10:54:14
10 45.58 XLON 10:54:14
225 45.58 XLON 10:54:14
2 45.58 XLON 10:54:14
216 45.58 XLON 10:54:14
300 45.58 XLON 10:54:14
100 45.58 XLON 10:54:14
121 45.58 XLON 10:54:14
238 45.58 XLON 10:54:14
71 45.58 XLON 10:54:14
22 45.58 XLON 10:54:23
209 45.58 XLON 10:54:23
222 45.58 XLON 10:54:23
300 45.58 XLON 10:54:23
67 45.59 XLON 10:54:30
244 45.59 XLON 10:54:30
300 45.59 XLON 10:54:30
306 45.59 XLON 10:54:30
55 45.59 XLON 10:54:30
23 45.59 XLON 10:54:30
143 45.59 XLON 10:54:30
132 45.59 XLON 10:54:30
45 45.59 XLON 10:54:30
182 45.59 XLON 10:54:30
300 45.59 XLON 10:54:30
2 45.59 XLON 10:54:30
938 45.58 XLON 10:54:34
3 45.58 TRQX 10:54:44
200 45.59 XLON 10:54:44
234 45.59 XLON 10:54:44
226 45.59 XLON 10:54:44
205 45.60 XLON 10:54:45
227 45.60 XLON 10:54:45
300 45.60 XLON 10:54:45
23 45.60 XLON 10:54:45
164 45.60 XLON 10:54:45
271 45.60 XLON 10:54:45
565 45.60 XLON 10:54:45
795 45.60 XLON 10:54:45
698 45.59 XLON 10:54:59
226 45.59 XLON 10:54:59
211 45.59 XLON 10:55:00
156 45.59 XLON 10:55:00
212 45.59 XLON 10:55:00
211 45.59 XLON 10:55:00
36 45.59 XLON 10:55:00
209 45.59 XLON 10:55:01
249 45.59 XLON 10:55:01
213 45.59 XLON 10:55:01
34 45.59 XLON 10:55:01
83 45.58 AQXE 10:55:01
552 45.58 TRQX 10:55:07
293 45.58 CHIX 10:55:07
210 45.58 AQXE 10:55:07
5 45.58 XLON 10:55:14
250 45.58 XLON 10:55:14
3 45.58 XLON 10:55:14
73 45.58 XLON 10:55:14
11 45.58 XLON 10:55:14
237 45.58 XLON 10:55:14
557 45.58 XLON 10:55:14
975 45.58 XLON 10:55:14
577 45.58 XLON 10:55:14
257 45.58 XLON 10:55:15
84 45.58 XLON 10:55:21
482 45.58 XLON 10:55:29
244 45.58 XLON 10:55:29
116 45.59 XLON 10:55:29
42 45.59 XLON 10:55:29
991 45.59 XLON 10:55:29
342 45.59 XLON 10:55:29
954 45.56 XLON 10:55:44
234 45.57 XLON 10:55:44
187 45.57 XLON 10:55:44
155 45.58 XLON 10:55:44
133 45.58 XLON 10:55:44
297 45.58 XLON 10:55:44
129 45.58 XLON 10:55:44
239 45.58 XLON 10:55:44
500 45.58 XLON 10:55:44
565 45.58 XLON 10:55:44
68 45.58 XLON 10:55:44
301 45.56 AQXE 10:55:44
33 45.57 XLON 10:55:59
87 45.58 XLON 10:55:59
209 45.58 XLON 10:55:59
565 45.58 XLON 10:56:00
136 45.58 XLON 10:56:00
237 45.58 XLON 10:56:00
235 45.58 XLON 10:56:00
218 45.58 XLON 10:56:00
232 45.58 XLON 10:56:00
500 45.58 XLON 10:56:00
352 45.58 XLON 10:56:01
65 45.58 XLON 10:56:01
291 45.58 XLON 10:56:02
8 45.58 XLON 10:56:02
501 45.58 XLON 10:56:13
435 45.59 XLON 10:56:14
277 45.59 XLON 10:56:14
439 45.59 XLON 10:56:14
300 45.59 XLON 10:56:14
74 45.60 XLON 10:56:15
138 45.60 XLON 10:56:15
297 45.60 XLON 10:56:15
125 45.60 XLON 10:56:15
1,105 45.60 XLON 10:56:15
300 45.60 XLON 10:56:15
19 45.60 XLON 10:56:15
161 45.60 XLON 10:56:29
240 45.60 XLON 10:56:29
145 45.60 XLON 10:56:29
45 45.60 XLON 10:56:29
54 45.60 XLON 10:56:29
3 45.60 XLON 10:56:29
149 45.60 XLON 10:56:29
226 45.59 XLON 10:56:29
265 45.60 XLON 10:56:31
698 45.59 XLON 10:56:36
396 45.58 TRQX 10:56:43
225 45.58 CHIX 10:56:43
52 45.58 CHIX 10:56:43
547 45.58 AQXE 10:56:43
793 45.59 XLON 10:56:44
140 45.59 XLON 10:56:44
73 45.59 XLON 10:56:44
557 45.59 XLON 10:56:44
212 45.59 XLON 10:56:44
140 45.59 XLON 10:56:44
220 45.59 XLON 10:56:44
231 45.60 XLON 10:56:56
42 45.60 XLON 10:56:56
48 45.60 XLON 10:56:56
300 45.60 XLON 10:56:56
323 45.60 XLON 10:56:59
300 45.60 XLON 10:56:59
589 45.61 XLON 10:56:59
1,160 45.61 XLON 10:56:59
233 45.61 XLON 10:56:59
104 45.61 XLON 10:56:59
248 45.60 XLON 10:57:01
352 45.61 XLON 10:57:01
100 45.61 XLON 10:57:01
565 45.61 XLON 10:57:01
121 45.61 XLON 10:57:01
221 45.61 XLON 10:57:01
154 45.61 XLON 10:57:01
230 45.60 XLON 10:57:02
300 45.60 XLON 10:57:02
277 45.60 XLON 10:57:02
135 45.60 XLON 10:57:03
93 45.60 XLON 10:57:07
154 45.60 XLON 10:57:07
501 45.60 XLON 10:57:13
1,390 45.61 XLON 10:57:14
162 45.61 XLON 10:57:14
565 45.61 XLON 10:57:15
217 45.61 XLON 10:57:15
469 45.60 AQXE 10:57:16
952 45.59 XLON 10:57:28
93 45.59 CHIX 10:57:28
205 45.59 CHIX 10:57:28
83 45.61 XLON 10:57:29
76 45.61 XLON 10:57:29
10 45.61 XLON 10:57:29
2 45.61 XLON 10:57:29
223 45.61 XLON 10:57:29
231 45.61 XLON 10:57:29
47 45.61 XLON 10:57:29
24 45.61 XLON 10:57:29
217 45.61 XLON 10:57:30
461 45.61 XLON 10:57:30
328 45.61 XLON 10:57:30
86 45.61 XLON 10:57:30
698 45.60 XLON 10:57:44
129 45.62 XLON 10:57:44
240 45.62 XLON 10:57:44
238 45.62 XLON 10:57:44
134 45.62 XLON 10:57:44
132 45.62 XLON 10:57:44
148 45.62 XLON 10:57:44
300 45.62 XLON 10:57:44
470 45.62 XLON 10:57:44
4 45.62 XLON 10:57:44
10 45.62 XLON 10:57:44
226 45.62 XLON 10:57:44
55 45.62 XLON 10:57:44
254 45.60 XLON 10:57:59
22 45.62 XLON 10:58:00
56 45.62 XLON 10:58:00
940 45.62 XLON 10:58:00
210 45.62 XLON 10:58:00
565 45.62 XLON 10:58:00
81 45.62 XLON 10:58:00
83 45.61 XLON 10:58:00
285 45.61 XLON 10:58:02
50 45.61 XLON 10:58:02
388 45.61 XLON 10:58:03
50 45.61 XLON 10:58:03
121 45.61 XLON 10:58:03
157 45.60 TRQX 10:58:05
816 45.62 XLON 10:58:15
115 45.62 XLON 10:58:15
2 45.61 XLON 10:58:16
39 45.61 XLON 10:58:17
687 45.61 XLON 10:58:17
50 45.61 XLON 10:58:17
197 45.61 XLON 10:58:22
13 45.62 XLON 10:58:23
109 45.62 XLON 10:58:23
23 45.62 XLON 10:58:23
557 45.62 XLON 10:58:29
124 45.63 XLON 10:58:29
230 45.63 XLON 10:58:29
457 45.63 XLON 10:58:29
60 45.63 XLON 10:58:29
1,047 45.63 XLON 10:58:29
168 45.63 XLON 10:58:29
950 45.61 XLON 10:58:42
628 45.61 XLON 10:58:44
975 45.61 XLON 10:58:59
4 45.62 XLON 10:58:59
240 45.62 XLON 10:58:59
405 45.62 XLON 10:58:59
236 45.62 XLON 10:58:59
1,047 45.62 XLON 10:58:59
242 45.62 XLON 10:59:00
565 45.62 XLON 10:59:00
248 45.62 XLON 10:59:00
213 45.62 XLON 10:59:00
211 45.62 XLON 10:59:00
565 45.62 XLON 10:59:00
215 45.62 XLON 10:59:00
30 45.62 XLON 10:59:00
247 45.62 XLON 10:59:01
557 45.61 XLON 10:59:13
80 45.61 XLON 10:59:13
34 45.62 XLON 10:59:14
60 45.62 XLON 10:59:14
401 45.62 XLON 10:59:14
300 45.62 XLON 10:59:14
299 45.63 XLON 10:59:14
90 45.63 XLON 10:59:14
220 45.63 XLON 10:59:14
228 45.63 XLON 10:59:14
136 45.63 XLON 10:59:14
36 45.63 XLON 10:59:14
250 45.63 XLON 10:59:14
109 45.62 XLON 10:59:14
373 45.62 XLON 10:59:14
215 45.62 XLON 10:59:14
231 45.62 XLON 10:59:14
967 45.61 XLON 10:59:15
369 45.61 CHIX 10:59:15
218 45.61 XLON 10:59:30
237 45.61 XLON 10:59:31
390 45.61 XLON 10:59:32
234 45.61 XLON 10:59:33
13 45.61 XLON 10:59:33
181 45.62 XLON 10:59:44
226 45.62 XLON 10:59:44
232 45.62 XLON 10:59:44
11 45.62 XLON 10:59:44
66 45.62 XLON 10:59:44
2 45.62 XLON 10:59:44
1,368 45.62 XLON 10:59:44
965 45.61 XLON 10:59:44
365 45.60 TRQX 10:59:53
308 45.60 AQXE 10:59:53
236 45.62 XLON 10:59:59
247 45.62 XLON 10:59:59
42 45.62 XLON 10:59:59
1,197 45.62 XLON 10:59:59
364 45.62 XLON 10:59:59
852 45.61 XLON 11:00:15
113 45.61 XLON 11:00:15
134 45.62 XLON 11:00:15
113 45.62 XLON 11:00:15
325 45.61 CHIX 11:00:15
2,086 45.64 XLON 11:00:28
538 45.64 TRQX 11:00:43
237 45.65 XLON 11:00:43
565 45.65 XLON 11:00:43
144 45.65 XLON 11:00:43
221 45.65 XLON 11:00:43
136 45.65 XLON 11:00:43
71 45.65 XLON 11:00:43
312 45.65 XLON 11:00:43
280 45.64 XLON 11:00:43
1,043 45.64 XLON 11:00:43
56 45.63 XLON 11:01:03
56 45.63 CHIX 11:01:03
602 45.62 TRQX 11:01:28
910 45.63 XLON 11:01:28
920 45.61 XLON 11:01:28
236 45.63 CHIX 11:01:28
342 45.61 CHIX 11:01:28
374 45.63 AQXE 11:01:28
220 45.60 TRQX 11:01:31
79 45.60 AQXE 11:01:31
178 45.60 AQXE 11:01:31
277 45.60 TRQX 11:01:34
288 45.59 XLON 11:01:41
159 45.59 CHIX 11:01:41
688 45.59 XLON 11:01:42
50 45.58 AQXE 11:01:49
296 45.58 AQXE 11:01:50
125 45.57 TRQX 11:02:14
131 45.57 TRQX 11:02:24
100 45.57 TRQX 11:02:24
280 45.61 TRQX 11:03:22
153 45.61 AQXE 11:03:22
155 45.61 AQXE 11:03:22
103 45.61 TRQX 11:03:46
194 45.61 TRQX 11:03:46
468 45.60 XLON 11:03:46
501 45.60 XLON 11:03:46
289 45.61 AQXE 11:03:46
292 45.61 TRQX 11:04:30
440 45.61 CHIX 11:04:30
291 45.61 AQXE 11:04:30
288 45.61 CHIX 11:05:00
263 45.61 AQXE 11:05:00
210 45.61 TRQX 11:05:14
108 45.61 CHIX 11:05:14
148 45.61 CHIX 11:05:14
70 45.61 TRQX 11:05:15
200 45.61 CHIX 11:05:50
240 45.60 XLON 11:06:06
679 45.60 XLON 11:06:06
111 45.59 CHIX 11:07:10
671 45.58 XLON 11:07:25
286 45.58 XLON 11:07:25
596 45.58 XLON 11:08:31
170 45.58 XLON 11:08:51
204 45.58 XLON 11:08:51
143 45.58 CHIX 11:08:51
235 45.58 CHIX 11:08:51
263 45.57 AQXE 11:08:58
645 45.56 XLON 11:09:28
185 45.56 XLON 11:09:28
151 45.56 XLON 11:09:28
287 45.56 CHIX 11:09:28
167 45.54 XLON 11:09:30
752 45.54 XLON 11:09:30
118 45.57 CHIX 11:11:55
165 45.57 CHIX 11:11:55
318 45.56 TRQX 11:12:28
980 45.56 XLON 11:12:28
252 45.56 AQXE 11:12:28
511 45.54 XLON 11:13:35
393 45.54 XLON 11:13:35
104 45.52 CHIX 11:13:47
103 45.53 XLON 11:15:00
600 45.53 XLON 11:15:00
241 45.53 XLON 11:15:03
188 45.53 AQXE 11:15:03
96 45.53 AQXE 11:15:03
361 45.53 CHIX 11:16:15
962 45.53 XLON 11:16:22
582 45.53 XLON 11:17:09
401 45.53 XLON 11:17:09
670 45.53 XLON 11:17:43
109 45.53 XLON 11:17:43
324 45.52 AQXE 11:18:19
946 45.53 XLON 11:20:39
296 45.53 CHIX 11:20:39
154 45.54 XLON 11:20:56
216 45.54 XLON 11:21:16
324 45.53 XLON 11:21:55
648 45.53 XLON 11:21:55
268 45.53 AQXE 11:21:55
19 45.52 TRQX 11:22:07
249 45.52 TRQX 11:22:09
280 45.52 XLON 11:22:09
200 45.52 XLON 11:22:09
490 45.52 XLON 11:22:09
338 45.53 TRQX 11:23:34
78 45.53 XLON 11:23:34
862 45.53 XLON 11:23:34
194 45.53 XLON 11:24:16
53 45.53 XLON 11:24:16
574 45.53 XLON 11:24:49
342 45.53 XLON 11:24:49
88 45.53 XLON 11:25:04
71 45.53 XLON 11:25:04
108 45.53 XLON 11:25:04
666 45.53 XLON 11:25:15
15 45.53 XLON 11:25:15
271 45.58 CHIX 11:26:06
68 45.58 AQXE 11:26:14
174 45.58 XLON 11:26:15
138 45.58 AQXE 11:26:39
176 45.58 XLON 11:26:40
173 45.58 XLON 11:26:42
177 45.58 XLON 11:26:56
8 45.58 AQXE 11:27:05
424 45.59 XLON 11:27:21
493 45.59 XLON 11:27:21
250 45.59 XLON 11:27:21
424 45.59 XLON 11:27:21
129 45.59 XLON 11:27:21
249 45.59 CHIX 11:27:21
210 45.59 XLON 11:27:22
37 45.59 XLON 11:27:22
128 45.59 XLON 11:27:23
922 45.59 XLON 11:28:42
25 45.60 AQXE 11:29:16
341 45.60 AQXE 11:29:51
66 45.59 XLON 11:30:44
273 45.59 TRQX 11:31:19
324 45.59 XLON 11:31:19
540 45.59 XLON 11:31:19
229 45.58 AQXE 11:31:24
42 45.57 TRQX 11:34:40
120 45.57 XLON 11:34:40
865 45.57 XLON 11:34:40
64 45.57 TRQX 11:34:51
165 45.57 TRQX 11:34:58
269 45.57 TRQX 11:37:30
273 45.56 CHIX 11:38:08
87 45.56 AQXE 11:38:08
270 45.56 AQXE 11:38:08
34 45.56 AQXE 11:38:08
67 45.56 AQXE 11:38:09
238 45.55 XLON 11:38:21
693 45.55 XLON 11:38:21
254 45.55 CHIX 11:38:57
65 45.55 AQXE 11:38:57
135 45.55 AQXE 11:39:06
89 45.55 AQXE 11:39:18
324 45.57 XLON 11:39:46
200 45.57 XLON 11:39:46
371 45.57 XLON 11:39:46
64 45.57 XLON 11:39:46
130 45.57 XLON 11:39:46
117 45.57 XLON 11:39:46
221 45.57 XLON 11:39:54
46 45.56 TRQX 11:40:38
60 45.56 TRQX 11:40:49
121 45.56 XLON 11:40:58
55 45.56 TRQX 11:41:06
136 45.56 TRQX 11:41:36
324 45.55 XLON 11:41:36
592 45.55 XLON 11:41:36
257 45.55 CHIX 11:41:36
104 45.55 AQXE 11:41:36
239 45.55 AQXE 11:42:36
279 45.56 XLON 11:45:57
643 45.56 XLON 11:45:57
4 45.56 XLON 11:46:03
268 45.56 AQXE 11:46:18
91 45.55 CHIX 11:46:42
126 45.55 TRQX 11:47:09
122 45.55 TRQX 11:47:09
156 45.55 CHIX 11:47:09
256 45.56 CHIX 11:49:13
191 45.55 XLON 11:49:52
184 45.55 XLON 11:49:59
144 45.55 XLON 11:50:14
152 45.55 XLON 11:50:16
20 45.55 TRQX 11:50:29
142 45.55 XLON 11:51:14
67 45.55 CHIX 11:51:14
162 45.55 XLON 11:51:17
170 45.55 XLON 11:51:18
258 45.55 TRQX 11:52:19
324 45.54 XLON 11:52:19
18 45.54 XLON 11:52:19
596 45.54 XLON 11:52:19
166 45.54 XLON 11:52:19
100 45.54 XLON 11:52:19
167 45.54 XLON 11:52:21
162 45.54 XLON 11:52:30
33 45.54 AQXE 11:53:56
186 45.55 XLON 11:54:14
217 45.55 XLON 11:54:14
252 45.55 XLON 11:54:14
91 45.54 AQXE 11:54:14
187 45.55 XLON 11:54:16
944 45.55 XLON 11:54:48
164 45.55 XLON 11:54:48
156 45.55 XLON 11:54:50
125 45.55 CHIX 11:54:50
216 45.55 CHIX 11:54:50
161 45.55 XLON 11:54:52
141 45.56 XLON 11:55:10
136 45.56 XLON 11:55:35
121 45.56 XLON 11:55:50
130 45.56 XLON 11:55:56
133 45.56 XLON 11:55:57
138 45.56 XLON 11:55:58
256 45.56 AQXE 11:55:58
42 45.56 TRQX 11:56:07
255 45.56 TRQX 11:56:28
343 45.55 XLON 11:56:44
324 45.55 XLON 11:57:08
277 45.55 XLON 11:57:08
12 45.55 CHIX 11:57:08
285 45.55 CHIX 11:57:08
143 45.54 AQXE 12:00:04
941 45.56 XLON 12:01:07
279 45.55 CHIX 12:01:14
357 45.55 AQXE 12:01:14
58 45.54 TRQX 12:03:07
199 45.54 TRQX 12:03:07
930 45.54 XLON 12:03:07
344 45.53 AQXE 12:03:40
43 45.53 CHIX 12:04:02
217 45.53 CHIX 12:04:08
8 45.53 AQXE 12:04:08
5 45.53 AQXE 12:05:29
174 45.51 TRQX 12:05:30
87 45.51 TRQX 12:05:30
666 45.52 XLON 12:05:30
311 45.52 XLON 12:05:30
280 45.50 XLON 12:05:30
704 45.50 XLON 12:05:30
273 45.51 CHIX 12:05:30
973 45.51 XLON 12:05:35
366 45.52 AQXE 12:06:56
126 45.54 CHIX 12:09:13
129 45.54 CHIX 12:09:13
277 45.54 AQXE 12:09:13
286 45.53 TRQX 12:09:55
42 45.53 TRQX 12:09:55
586 45.53 XLON 12:09:55
385 45.53 XLON 12:09:55
310 45.51 TRQX 12:11:42
945 45.51 XLON 12:11:42
256 45.51 CHIX 12:12:13
75 45.53 TRQX 12:16:24
987 45.53 XLON 12:16:24
75 45.53 CHIX 12:16:24
178 45.53 CHIX 12:16:24
175 45.53 TRQX 12:16:58
284 45.53 AQXE 12:16:58
269 45.52 TRQX 12:17:00
961 45.51 XLON 12:17:05
177 45.51 XLON 12:18:22
753 45.51 XLON 12:18:22
241 45.50 AQXE 12:18:24
58 45.50 AQXE 12:18:56
248 45.49 CHIX 12:20:06
277 45.49 TRQX 12:20:10
919 45.49 XLON 12:20:10
6 45.48 AQXE 12:20:53
251 45.48 AQXE 12:21:00
285 45.47 XLON 12:21:47
324 45.47 XLON 12:21:47
312 45.47 XLON 12:21:47
254 45.45 CHIX 12:23:03
247 45.44 TRQX 12:24:54
146 45.44 XLON 12:24:54
824 45.44 XLON 12:24:54
147 45.44 AQXE 12:24:54
101 45.44 AQXE 12:24:54
955 45.43 XLON 12:25:53
163 45.43 AQXE 12:25:58
106 45.43 AQXE 12:26:06
198 45.44 CHIX 12:28:29
110 45.45 XLON 12:30:08
466 45.45 XLON 12:30:08
256 45.44 CHIX 12:30:19
12 45.44 CHIX 12:30:19
17 45.44 CHIX 12:30:19
183 45.44 XLON 12:30:20
33 45.45 TRQX 12:32:45
270 45.45 TRQX 12:32:45
940 45.45 XLON 12:32:45
253 45.45 AQXE 12:32:45
292 45.47 TRQX 12:32:55
957 45.47 XLON 12:32:55
192 45.47 XLON 12:32:55
307 45.47 TRQX 12:32:56
191 45.47 XLON 12:32:56
954 45.47 XLON 12:32:56
530 45.46 XLON 12:32:56
335 45.46 XLON 12:32:56
233 45.46 XLON 12:32:56
530 45.46 XLON 12:32:57
191 45.46 XLON 12:32:57
530 45.46 XLON 12:32:57
192 45.46 XLON 12:32:58
55 45.46 XLON 12:32:58
277 45.47 TRQX 12:33:36
324 45.47 XLON 12:33:36
620 45.47 XLON 12:33:36
31 45.46 CHIX 12:37:07
190 45.46 XLON 12:37:08
217 45.46 XLON 12:37:08
249 45.46 XLON 12:37:08
217 45.46 XLON 12:37:08
206 45.46 XLON 12:37:08
231 45.46 CHIX 12:37:08
115 45.45 TRQX 12:37:16
180 45.45 TRQX 12:37:40
324 45.45 XLON 12:37:40
198 45.45 XLON 12:37:40
424 45.45 XLON 12:37:40
110 45.46 XLON 12:39:49
302 45.46 TRQX 12:40:17
95 45.46 XLON 12:40:17
106 45.46 XLON 12:40:18
144 45.47 XLON 12:41:23
156 45.47 XLON 12:41:23
118 45.47 XLON 12:41:23
250 45.47 XLON 12:41:23
251 45.47 XLON 12:41:23
133 45.47 XLON 12:41:24
127 45.47 XLON 12:41:24
29 45.47 XLON 12:41:24
104 45.47 XLON 12:41:24
142 45.47 XLON 12:41:24
150 45.46 XLON 12:41:35
327 45.46 TRQX 12:41:40
162 45.46 XLON 12:42:00
150 45.47 CHIX 12:42:15
973 45.47 XLON 12:42:45
69 45.47 CHIX 12:42:45
31 45.47 CHIX 12:42:45
51 45.47 AQXE 12:42:50
213 45.47 AQXE 12:42:53
17 45.46 TRQX 12:43:18
16 45.46 TRQX 12:43:23
15 45.46 TRQX 12:43:25
252 45.46 TRQX 12:43:31
959 45.45 XLON 12:43:37
260 45.45 CHIX 12:43:37
218 45.49 XLON 12:46:32
260 45.49 CHIX 12:47:10
354 45.49 AQXE 12:47:10
224 45.49 XLON 12:47:11
245 45.49 XLON 12:47:11
47 45.49 AQXE 12:47:11
254 45.49 XLON 12:47:12
225 45.49 XLON 12:47:39
226 45.49 XLON 12:48:29
282 45.49 XLON 12:48:29
225 45.49 XLON 12:48:29
144 45.49 XLON 12:48:29
220 45.49 XLON 12:48:29
1,497 45.49 XLON 12:48:29
230 45.50 XLON 12:49:12
17 45.50 XLON 12:49:12
247 45.50 XLON 12:49:22
248 45.49 CHIX 12:53:15
135 45.49 XLON 12:53:16
255 45.49 AQXE 12:53:22
127 45.49 CHIX 12:53:51
67 45.49 CHIX 12:53:51
172 45.50 XLON 12:55:20
174 45.50 XLON 12:55:21
270 45.50 XLON 12:55:21
4 45.50 XLON 12:55:26
148 45.50 XLON 12:55:29
312 45.50 XLON 12:55:50
194 45.50 XLON 12:55:50
362 45.49 AQXE 12:56:42
182 45.48 TRQX 12:57:40
837 45.48 XLON 12:57:40
143 45.48 XLON 12:57:40
121 45.48 TRQX 12:57:45
259 45.49 XLON 13:01:14
691 45.49 XLON 13:01:14
365 45.49 CHIX 13:01:14
343 45.49 AQXE 13:01:14
314 45.49 AQXE 13:01:29
286 45.48 TRQX 13:01:35
666 45.48 XLON 13:02:10
281 45.48 XLON 13:02:10
268 45.50 TRQX 13:06:37
324 45.50 XLON 13:07:43
50 45.50 XLON 13:07:43
601 45.50 XLON 13:07:43
462 45.51 XLON 13:10:50
526 45.51 XLON 13:10:50
326 45.51 CHIX 13:10:50
183 45.51 CHIX 13:10:50
163 45.51 CHIX 13:10:51
105 45.51 AQXE 13:10:51
268 45.51 AQXE 13:10:51
140 45.50 TRQX 13:10:58
9 45.50 TRQX 13:11:00
154 45.50 TRQX 13:11:14
9 45.49 AQXE 13:11:51
440 45.49 CHIX 13:12:25
308 45.49 AQXE 13:12:25
14 45.48 TRQX 13:12:27
260 45.48 TRQX 13:12:45
901 45.48 XLON 13:12:45
56 45.48 XLON 13:12:45
106 45.48 TRQX 13:14:46
194 45.48 TRQX 13:15:25
150 45.47 AQXE 13:15:30
256 45.47 CHIX 13:15:31
126 45.47 AQXE 13:15:31
263 45.46 XLON 13:15:35
292 45.48 TRQX 13:16:57
683 45.48 XLON 13:16:57
237 45.48 XLON 13:16:57
306 45.48 TRQX 13:18:22
33 45.48 TRQX 13:19:02
270 45.48 TRQX 13:19:03
130 45.49 XLON 13:20:20
597 45.49 XLON 13:20:21
3 45.48 XLON 13:20:23
945 45.48 XLON 13:20:23
67 45.49 XLON 13:21:27
915 45.49 XLON 13:21:27
246 45.49 XLON 13:21:27
213 45.49 XLON 13:21:27
183 45.49 XLON 13:21:27
875 45.48 XLON 13:23:05
108 45.48 XLON 13:23:05
324 45.48 XLON 13:25:04
18 45.48 XLON 13:25:04
573 45.48 XLON 13:25:04
255 45.47 AQXE 13:25:25
315 45.47 TRQX 13:25:25
318 45.47 CHIX 13:25:25
163 45.47 CHIX 13:25:25
138 45.46 XLON 13:25:31
244 45.46 XLON 13:25:31
75 45.46 XLON 13:25:41
257 45.46 XLON 13:25:42
260 45.47 XLON 13:28:32
134 45.47 XLON 13:28:32
324 45.47 XLON 13:28:32
226 45.47 XLON 13:28:32
543 45.49 XLON 13:30:00
159 45.49 XLON 13:30:00
633 45.50 XLON 13:30:01
971 45.49 XLON 13:30:01
563 45.48 AQXE 13:30:05
280 45.48 TRQX 13:30:05
943 45.47 XLON 13:30:05
38 45.49 XLON 13:30:05
236 45.49 XLON 13:30:05
227 45.49 XLON 13:30:05
282 45.49 XLON 13:30:05
277 45.49 XLON 13:30:05
200 45.49 XLON 13:30:05
193 45.49 XLON 13:30:05
10 45.49 XLON 13:30:05
902 45.48 CHIX 13:30:05
240 45.49 XLON 13:30:06
35 45.50 XLON 13:30:06
709 45.50 XLON 13:30:06
384 45.50 XLON 13:30:06
136 45.50 XLON 13:30:06
220 45.50 XLON 13:30:06
133 45.50 XLON 13:30:06
469 45.50 XLON 13:30:06
96 45.50 AQXE 13:30:08
403 45.50 TRQX 13:30:08
640 45.51 XLON 13:30:08
123 45.51 XLON 13:30:08
222 45.51 XLON 13:30:08
532 45.50 CHIX 13:30:08
135 45.51 XLON 13:30:09
780 45.51 XLON 13:30:09
388 45.50 AQXE 13:30:17
962 45.49 XLON 13:30:21
224 45.49 XLON 13:30:26
96 45.51 XLON 13:30:30
321 45.51 XLON 13:30:30
60 45.51 XLON 13:30:30
268 45.51 XLON 13:30:30
233 45.51 XLON 13:30:31
14 45.51 XLON 13:30:31
84 45.52 AQXE 13:30:41
313 45.52 AQXE 13:30:41
461 45.52 CHIX 13:30:41
363 45.51 TRQX 13:30:42
941 45.51 XLON 13:30:42
121 45.51 XLON 13:30:42
664 45.51 XLON 13:30:42
350 45.51 XLON 13:30:42
82 45.51 XLON 13:30:42
227 45.51 XLON 13:30:42
220 45.51 XLON 13:30:42
656 45.51 XLON 13:30:44
261 45.51 XLON 13:30:44
255 45.51 XLON 13:30:55
707 45.51 XLON 13:30:55
297 45.50 AQXE 13:30:59
480 45.50 TRQX 13:30:59
477 45.50 CHIX 13:30:59
280 45.49 XLON 13:31:05
653 45.49 XLON 13:31:05
417 45.48 AQXE 13:31:10
275 45.48 TRQX 13:31:10
342 45.47 XLON 13:31:10
598 45.47 XLON 13:31:10
411 45.48 CHIX 13:31:10
209 45.48 CHIX 13:31:10
1,393 45.52 XLON 13:31:52
157 45.52 XLON 13:31:58
90 45.52 XLON 13:31:58
430 45.53 XLON 13:31:58
288 45.53 XLON 13:31:58
306 45.53 XLON 13:31:58
568 45.53 AQXE 13:32:06
966 45.53 XLON 13:32:06
335 45.53 AQXE 13:32:12
948 45.53 XLON 13:32:12
255 45.53 AQXE 13:32:18
254 45.54 XLON 13:32:26
720 45.54 XLON 13:32:26
401 45.56 TRQX 13:33:15
333 45.56 CHIX 13:33:15
935 45.55 XLON 13:33:23
263 45.55 AQXE 13:33:30
124 45.55 AQXE 13:33:39
417 45.54 TRQX 13:33:39
255 45.54 CHIX 13:33:39
264 45.54 TRQX 13:34:19
104 45.53 AQXE 13:34:24
409 45.52 TRQX 13:34:24
927 45.53 XLON 13:34:24
270 45.52 CHIX 13:34:24
602 45.51 AQXE 13:34:31
968 45.51 XLON 13:34:31
291 45.52 TRQX 13:35:10
102 45.52 TRQX 13:35:10
487 45.52 XLON 13:35:10
472 45.52 XLON 13:35:10
79 45.51 CHIX 13:35:25
228 45.51 AQXE 13:35:52
22 45.51 AQXE 13:35:52
271 45.51 CHIX 13:35:52
230 45.53 TRQX 13:36:41
116 45.53 TRQX 13:36:41
925 45.53 XLON 13:36:41
57 45.53 AQXE 13:36:43
292 45.57 AQXE 13:37:34
320 45.57 TRQX 13:37:34
220 45.57 XLON 13:37:34
472 45.57 XLON 13:37:34
50 45.57 XLON 13:37:34
189 45.57 XLON 13:37:34
419 45.58 CHIX 13:37:49
216 45.58 XLON 13:37:54
31 45.58 XLON 13:37:54
664 45.59 XLON 13:38:01
254 45.59 XLON 13:38:01
140 45.60 XLON 13:38:05
253 45.60 CHIX 13:38:05
283 45.61 AQXE 13:38:38
138 45.61 XLON 13:38:38
793 45.61 XLON 13:38:38
114 45.62 XLON 13:38:38
245 45.62 XLON 13:38:38
439 45.62 XLON 13:38:38
218 45.61 CHIX 13:38:38
35 45.61 CHIX 13:38:38
287 45.61 AQXE 13:39:07
249 45.61 TRQX 13:39:07
916 45.61 XLON 13:39:07
43 45.61 XLON 13:39:13
281 45.61 XLON 13:39:13
53 45.61 XLON 13:39:13
105 45.61 XLON 13:39:13
224 45.60 AQXE 13:39:16
104 45.60 AQXE 13:39:16
92 45.60 CHIX 13:39:16
181 45.60 XLON 13:39:17
66 45.60 XLON 13:39:17
1 45.59 XLON 13:39:35
253 45.59 XLON 13:39:35
691 45.59 XLON 13:39:35
175 45.59 CHIX 13:39:57
806 45.62 XLON 13:40:44
796 45.62 XLON 13:40:46
148 45.62 XLON 13:40:46
597 45.62 XLON 13:40:46
264 45.62 CHIX 13:40:46
978 45.61 XLON 13:41:03
124 45.62 XLON 13:41:12
123 45.62 XLON 13:41:12
316 45.62 AQXE 13:41:39
261 45.62 TRQX 13:41:39
974 45.61 XLON 13:41:41
270 45.60 AQXE 13:41:45
258 45.60 TRQX 13:41:45
64 45.60 TRQX 13:41:45
946 45.59 XLON 13:41:46
882 45.59 XLON 13:42:25
81 45.59 XLON 13:42:25
311 45.58 AQXE 13:42:57
357 45.58 CHIX 13:42:57
232 45.58 TRQX 13:43:24
16 45.58 TRQX 13:43:24
339 45.57 AQXE 13:43:41
30 45.57 AQXE 13:43:41
180 45.57 XLON 13:43:41
760 45.57 XLON 13:43:41
197 45.56 TRQX 13:44:44
55 45.56 TRQX 13:44:44
971 45.56 XLON 13:44:44
256 45.55 CHIX 13:44:54
44 45.55 CHIX 13:44:54
324 45.54 XLON 13:45:16
126 45.54 XLON 13:45:16
331 45.54 XLON 13:45:16
50 45.54 XLON 13:45:16
95 45.54 XLON 13:45:16
306 45.53 CHIX 13:45:43
479 45.52 XLON 13:45:45
479 45.52 XLON 13:45:45
381 45.50 AQXE 13:46:05
288 45.50 XLON 13:46:05
324 45.50 XLON 13:46:05
361 45.50 XLON 13:46:05
287 45.50 CHIX 13:46:05
980 45.47 XLON 13:46:51
247 45.47 AQXE 13:47:07
971 45.47 XLON 13:47:07
260 45.47 CHIX 13:47:07
324 45.45 XLON 13:47:33
324 45.45 XLON 13:47:33
270 45.45 XLON 13:47:33
290 45.43 XLON 13:48:06
238 45.43 XLON 13:48:06
250 45.44 CHIX 13:48:06
84 45.44 XLON 13:48:19
884 45.44 XLON 13:48:19
249 45.43 TRQX 13:48:20
271 45.44 TRQX 13:48:29
265 45.44 TRQX 13:50:56
265 45.44 CHIX 13:50:56
127 45.44 TRQX 13:51:40
146 45.44 TRQX 13:51:40
271 45.44 CHIX 13:51:40
988 45.43 XLON 13:52:10
200 45.41 XLON 13:52:13
200 45.41 XLON 13:52:13
147 45.41 XLON 13:52:13
200 45.39 AQXE 13:52:14
75 45.39 AQXE 13:52:14
106 45.38 XLON 13:52:14
100 45.38 XLON 13:52:14
1,487 45.41 XLON 13:52:33
221 45.41 XLON 13:52:33
26 45.41 XLON 13:52:33
259 45.40 TRQX 13:52:50
936 45.40 XLON 13:52:50
257 45.39 CHIX 13:52:55
250 45.41 TRQX 13:53:15
664 45.41 XLON 13:53:15
203 45.41 XLON 13:53:15
53 45.41 XLON 13:53:15
312 45.41 XLON 13:53:15
11 45.41 XLON 13:53:15
340 45.41 AQXE 13:53:15
300 45.41 AQXE 13:53:15
124 45.41 XLON 13:53:16
123 45.41 XLON 13:53:16
664 45.41 XLON 13:53:16
213 45.41 XLON 13:53:16
248 45.41 XLON 13:53:16
200 45.40 XLON 13:53:33
200 45.40 XLON 13:53:33
200 45.40 XLON 13:53:33
358 45.40 XLON 13:53:33
150 45.41 XLON 13:54:03
781 45.41 XLON 13:54:04
258 45.41 CHIX 13:54:04
297 45.40 AQXE 13:55:28
224 45.40 TRQX 13:55:29
35 45.40 TRQX 13:55:29
38 45.40 AQXE 13:55:29
664 45.43 XLON 13:56:12
213 45.43 XLON 13:56:12
218 45.43 XLON 13:56:12
247 45.43 XLON 13:56:12
247 45.43 XLON 13:56:13
251 45.43 TRQX 13:57:23
664 45.43 XLON 13:57:23
312 45.43 XLON 13:57:23
289 45.43 XLON 13:57:23
35 45.43 XLON 13:57:23
265 45.43 AQXE 13:57:23
265 45.43 XLON 13:57:24
35 45.43 XLON 13:57:26
390 45.43 XLON 13:57:31
664 45.43 XLON 13:57:31
35 45.43 XLON 13:57:31
130 45.43 XLON 13:57:31
942 45.42 XLON 13:57:31
1,350 45.42 XLON 13:57:31
292 45.43 AQXE 13:57:31
257 45.42 CHIX 13:57:31
247 45.42 CHIX 13:57:32
271 45.41 AQXE 13:57:45
825 45.40 XLON 13:57:50
131 45.40 XLON 13:57:50
332 45.40 AQXE 13:58:03
247 45.41 TRQX 13:58:55
263 45.41 AQXE 13:58:55
244 45.41 XLON 13:58:56
240 45.41 XLON 13:58:56
158 45.41 XLON 13:58:56
664 45.41 XLON 13:58:56
168 45.41 XLON 13:58:56
42 45.41 XLON 13:58:57
233 45.41 XLON 13:58:57
259 45.41 XLON 13:58:57
739 45.40 XLON 13:59:02
11 45.40 XLON 13:59:02
173 45.40 XLON 13:59:10
258 45.40 CHIX 13:59:10
174 45.42 XLON 14:00:00
242 45.42 XLON 14:00:00
128 45.42 XLON 14:00:00
234 45.44 XLON 14:00:03
230 45.44 XLON 14:00:03
664 45.44 XLON 14:00:03
261 45.42 TRQX 14:00:11
942 45.42 XLON 14:00:11
253 45.42 CHIX 14:00:11
100 45.41 AQXE 14:00:13
68 45.41 AQXE 14:00:22
60 45.41 AQXE 14:00:28
58 45.41 AQXE 14:00:30
100 45.41 AQXE 14:00:38
184 45.41 AQXE 14:00:39
263 45.40 TRQX 14:00:57
324 45.40 XLON 14:00:57
648 45.40 XLON 14:00:57
199 45.38 XLON 14:01:09
269 45.39 AQXE 14:01:09
324 45.38 XLON 14:01:10
109 45.38 XLON 14:01:10
264 45.37 TRQX 14:01:26
954 45.36 XLON 14:01:29
200 45.36 CHIX 14:01:30
119 45.37 TRQX 14:01:44
77 45.37 TRQX 14:01:45
220 45.37 XLON 14:01:45
71 45.37 TRQX 14:01:50
200 45.37 XLON 14:01:50
240 45.37 XLON 14:01:50
31 45.37 XLON 14:01:50
120 45.37 XLON 14:01:50
219 45.37 XLON 14:01:52
664 45.39 XLON 14:02:36
280 45.39 XLON 14:02:36
329 45.39 TRQX 14:02:48
664 45.39 XLON 14:02:48
135 45.39 XLON 14:02:48
209 45.39 XLON 14:02:48
1,248 45.39 XLON 14:02:52
359 45.40 XLON 14:02:57
418 45.40 XLON 14:02:57
142 45.40 XLON 14:02:57
73 45.38 XLON 14:03:14
162 45.38 XLON 14:03:14
40 45.38 XLON 14:03:14
200 45.38 XLON 14:03:14
200 45.38 XLON 14:03:14
200 45.38 XLON 14:03:14
96 45.38 XLON 14:03:14
200 45.38 AQXE 14:03:14
50 45.38 AQXE 14:03:14
269 45.39 CHIX 14:03:14
500 45.38 XLON 14:03:20
300 45.38 XLON 14:03:20
163 45.38 XLON 14:03:21
324 45.40 XLON 14:04:26
324 45.40 XLON 14:04:26
18 45.40 XLON 14:04:26
297 45.40 XLON 14:04:26
664 45.40 XLON 14:04:26
200 45.40 XLON 14:04:26
128 45.40 XLON 14:04:26
181 45.40 XLON 14:04:26
78 45.40 XLON 14:04:26
200 45.39 AQXE 14:04:27
67 45.39 AQXE 14:04:27
133 45.39 CHIX 14:04:28
294 45.40 XLON 14:04:55
666 45.40 XLON 14:04:55
234 45.40 XLON 14:04:55
209 45.40 XLON 14:04:55
143 45.40 TRQX 14:04:57
25 45.40 TRQX 14:05:00
111 45.40 TRQX 14:05:00
247 45.39 XLON 14:05:02
935 45.38 XLON 14:05:04
338 45.39 AQXE 14:05:04
248 45.38 TRQX 14:06:02
500 45.38 XLON 14:06:02
50 45.38 XLON 14:06:02
324 45.38 XLON 14:06:02
77 45.38 XLON 14:06:02
260 45.38 XLON 14:06:02
51 45.38 XLON 14:06:02
58 45.38 XLON 14:06:02
664 45.38 XLON 14:06:02
335 45.38 AQXE 14:06:02
336 45.38 CHIX 14:06:02
324 45.38 XLON 14:06:31
324 45.38 XLON 14:06:31
326 45.38 XLON 14:06:31
351 45.39 AQXE 14:06:44
957 45.42 XLON 14:07:29
22 45.41 CHIX 14:07:32
269 45.41 CHIX 14:07:32
324 45.40 XLON 14:07:39
608 45.40 XLON 14:07:39
928 45.38 XLON 14:08:10
138 45.39 XLON 14:09:05
55 45.39 XLON 14:09:05
82 45.39 XLON 14:09:05
220 45.39 XLON 14:09:05
55 45.39 XLON 14:09:05
140 45.39 XLON 14:09:07
277 45.39 XLON 14:09:07
285 45.38 TRQX 14:09:19
85 45.37 XLON 14:09:20
200 45.37 XLON 14:09:20
200 45.37 XLON 14:09:20
200 45.37 XLON 14:09:20
200 45.37 XLON 14:09:20
28 45.37 XLON 14:09:20
324 45.38 XLON 14:09:33
614 45.38 XLON 14:09:33
200 45.37 CHIX 14:09:40
320 45.36 AQXE 14:10:04
200 45.35 XLON 14:10:05
752 45.35 XLON 14:10:05
271 45.35 CHIX 14:10:05
200 45.36 TRQX 14:10:11
66 45.36 TRQX 14:10:11
324 45.35 XLON 14:10:17
590 45.35 XLON 14:10:17
138 45.35 XLON 14:10:23
100 45.35 XLON 14:10:23
312 45.35 TRQX 14:10:35
359 45.35 XLON 14:10:35
114 45.34 TRQX 14:10:37
100 45.34 TRQX 14:10:37
200 45.34 AQXE 14:10:37
50 45.34 AQXE 14:10:37
200 45.34 AQXE 14:10:37
69 45.34 AQXE 14:10:37
200 45.34 AQXE 14:10:37
324 45.37 XLON 14:13:15
560 45.37 XLON 14:13:15
42 45.37 XLON 14:13:15
288 45.35 XLON 14:13:15
200 45.35 XLON 14:13:15
200 45.35 XLON 14:13:15
174 45.35 XLON 14:13:15
288 45.37 CHIX 14:13:15
200 45.35 CHIX 14:13:15
276 45.36 AQXE 14:13:15
51 45.34 TRQX 14:13:16
2 45.34 TRQX 14:13:16
87 45.34 AQXE 14:13:16
445 45.35 XLON 14:13:18
533 45.35 XLON 14:13:18
204 45.37 AQXE 14:13:55
62 45.37 AQXE 14:14:04
313 45.36 TRQX 14:14:05
468 45.35 XLON 14:14:11
125 45.35 XLON 14:14:11
324 45.35 XLON 14:14:18
29 45.35 XLON 14:14:18
272 45.35 AQXE 14:14:18
102 45.35 XLON 14:15:21
145 45.35 XLON 14:15:21
133 45.35 TRQX 14:15:24
127 45.35 TRQX 14:15:24
239 45.35 XLON 14:15:32
165 45.35 XLON 14:15:32
930 45.35 XLON 14:15:38
6 45.34 CHIX 14:15:38
264 45.35 AQXE 14:15:38
664 45.40 XLON 14:16:32
1,183 45.40 XLON 14:16:32
209 45.39 XLON 14:16:51
138 45.39 XLON 14:17:03
256 45.39 TRQX 14:18:06
621 45.39 XLON 14:18:06
664 45.39 XLON 14:18:06
205 45.39 XLON 14:18:06
124 45.39 XLON 14:18:06
278 45.39 XLON 14:18:06
432 45.38 CHIX 14:18:16
276 45.38 AQXE 14:18:16
45 45.38 TRQX 14:18:32
574 45.38 XLON 14:18:32
100 45.38 TRQX 14:18:33
126 45.38 TRQX 14:18:33
357 45.38 CHIX 14:19:23
267 45.38 XLON 14:19:28
210 45.38 XLON 14:19:28
155 45.38 XLON 14:19:28
250 45.38 XLON 14:19:28
616 45.38 XLON 14:19:28
278 45.39 XLON 14:19:50
279 45.40 TRQX 14:20:20
1,000 45.40 XLON 14:20:20
227 45.40 XLON 14:20:20
500 45.40 XLON 14:20:20
359 45.40 XLON 14:20:20
307 45.40 CHIX 14:20:20
103 45.40 CHIX 14:20:20
194 45.40 TRQX 14:20:36
109 45.40 TRQX 14:20:36
278 45.40 CHIX 14:20:36
946 45.39 XLON 14:20:37
298 45.39 AQXE 14:20:37
200 45.38 CHIX 14:20:38
101 45.37 XLON 14:20:39
200 45.37 XLON 14:20:39
200 45.37 XLON 14:20:39
200 45.37 XLON 14:20:39
200 45.37 XLON 14:20:39
50 45.37 XLON 14:20:39
128 45.40 XLON 14:22:10
261 45.40 CHIX 14:22:10
291 45.40 XLON 14:22:11
167 45.40 XLON 14:22:11
243 45.40 XLON 14:22:11
208 45.40 XLON 14:22:11
664 45.40 XLON 14:22:11
200 45.39 TRQX 14:22:17
47 45.39 TRQX 14:22:17
200 45.39 XLON 14:22:17
200 45.39 XLON 14:22:17
267 45.39 XLON 14:22:17
263 45.39 XLON 14:22:17
200 45.39 AQXE 14:22:17
85 45.39 AQXE 14:22:17
416 45.39 XLON 14:23:02
324 45.39 XLON 14:23:02
244 45.39 XLON 14:23:02
449 45.39 AQXE 14:23:05
258 45.38 TRQX 14:23:07
335 45.38 CHIX 14:23:07
361 45.37 XLON 14:23:08
324 45.37 XLON 14:23:25
279 45.37 XLON 14:23:25
287 45.37 AQXE 14:23:25
980 45.37 XLON 14:24:10
353 45.37 AQXE 14:24:10
5 45.37 AQXE 14:24:16
298 45.39 TRQX 14:25:12
950 45.39 XLON 14:25:12
32 45.39 XLON 14:25:12
664 45.39 XLON 14:25:12
163 45.39 XLON 14:25:12
139 45.39 XLON 14:25:12
248 45.39 XLON 14:25:12
220 45.39 XLON 14:25:12
480 45.39 XLON 14:25:22
235 45.39 XLON 14:25:22
153 45.39 XLON 14:25:22
208 45.39 XLON 14:25:22
276 45.39 XLON 14:25:22
275 45.39 TRQX 14:25:43
351 45.39 CHIX 14:25:43
362 45.38 AQXE 14:25:52
664 45.38 XLON 14:26:02
242 45.38 XLON 14:26:02
640 45.38 XLON 14:26:02
324 45.37 XLON 14:26:17
591 45.37 XLON 14:26:17
257 45.37 CHIX 14:26:17
42 45.35 XLON 14:26:18
33 45.37 AQXE 14:26:45
23 45.37 AQXE 14:27:05
291 45.37 AQXE 14:27:05
138 45.36 XLON 14:27:43
664 45.36 XLON 14:27:43
222 45.36 XLON 14:27:43
239 45.36 XLON 14:27:43
35 45.36 XLON 14:27:43
302 45.39 XLON 14:29:06
647 45.39 XLON 14:29:06
301 45.39 AQXE 14:29:06
251 45.39 XLON 14:29:07
215 45.39 XLON 14:29:07
589 45.39 XLON 14:29:07
135 45.39 XLON 14:29:50
325 45.39 XLON 14:29:50
830 45.39 XLON 14:29:50
235 45.39 XLON 14:29:50
228 45.39 XLON 14:29:50
166 45.39 XLON 14:29:50
100 45.39 XLON 14:29:50
163 45.40 XLON 14:29:52
217 45.40 XLON 14:29:53
324 45.41 XLON 14:30:29
50 45.41 XLON 14:30:29
24 45.41 XLON 14:30:29
587 45.41 XLON 14:30:29
618 45.41 CHIX 14:30:29
357 45.41 AQXE 14:30:29
33 45.41 AQXE 14:30:29
251 45.39 TRQX 14:30:30
5 45.39 XLON 14:30:30
200 45.39 XLON 14:30:30
200 45.39 XLON 14:30:30
200 45.39 XLON 14:30:30
200 45.39 XLON 14:30:30
127 45.39 XLON 14:30:30
584 45.39 CHIX 14:30:30
403 45.39 AQXE 14:30:30
200 45.40 XLON 14:31:42
47 45.40 XLON 14:31:42
168 45.39 XLON 14:31:43
200 45.39 XLON 14:31:43
200 45.39 XLON 14:31:43
200 45.39 XLON 14:31:43
155 45.39 XLON 14:31:43
253 45.39 TRQX 14:31:48
43 45.39 XLON 14:31:48
297 45.39 CHIX 14:31:48
286 45.39 AQXE 14:31:52
300 45.39 TRQX 14:33:45
324 45.39 XLON 14:33:45
655 45.39 XLON 14:33:45
283 45.39 CHIX 14:33:45
24 45.39 AQXE 14:33:45
314 45.39 AQXE 14:33:45
599 45.39 XLON 14:33:50
942 45.43 XLON 14:35:28
367 45.43 CHIX 14:35:28
326 45.43 AQXE 14:35:28
291 45.42 TRQX 14:35:33
200 45.41 XLON 14:35:34
200 45.41 XLON 14:35:34
200 45.41 XLON 14:35:34
200 45.41 XLON 14:35:34
146 45.41 XLON 14:35:34
200 45.41 CHIX 14:35:34
101 45.41 CHIX 14:35:34
200 45.41 AQXE 14:35:34
123 45.41 AQXE 14:35:34
916 45.41 XLON 14:38:54
302 45.41 CHIX 14:38:54
340 45.41 AQXE 14:38:54
900 45.42 XLON 14:40:02
171 45.43 XLON 14:40:47
675 45.43 XLON 14:40:47
15 45.43 XLON 14:40:47
106 45.43 XLON 14:40:47
16 45.42 TRQX 14:41:14
241 45.42 TRQX 14:41:35
458 45.41 XLON 14:41:42
14 45.41 XLON 14:41:42
50 45.41 XLON 14:41:42
441 45.41 XLON 14:41:42
63 45.41 CHIX 14:41:42
290 45.41 CHIX 14:41:42
64 45.41 AQXE 14:41:42
183 45.41 AQXE 14:41:42
9 45.39 XLON 14:41:52
200 45.39 XLON 14:41:52
110 45.39 XLON 14:41:52
200 45.39 CHIX 14:41:52
82 45.39 CHIX 14:41:52
274 45.39 AQXE 14:41:52
155 45.40 XLON 14:43:11
816 45.40 XLON 14:43:11
476 45.40 AQXE 14:43:11
927 45.40 XLON 14:43:29
378 45.40 XLON 14:44:33
324 45.40 XLON 14:44:38
50 45.40 XLON 14:44:38
225 45.40 XLON 14:44:38
491 45.39 CHIX 14:44:39
200 45.39 AQXE 14:44:39
85 45.39 AQXE 14:44:39
59 45.38 XLON 14:44:40
200 45.38 XLON 14:44:40
200 45.38 XLON 14:44:40
200 45.38 XLON 14:44:40
200 45.38 XLON 14:44:40
55 45.38 XLON 14:44:40
289 45.38 TRQX 14:44:50
45 45.39 CHIX 14:45:47
277 45.39 TRQX 14:46:13
270 45.39 XLON 14:46:13
119 45.39 XLON 14:46:13
191 45.39 XLON 14:46:13
90 45.39 XLON 14:46:13
132 45.39 XLON 14:46:13
428 45.39 CHIX 14:46:13
70 45.39 XLON 14:46:14
177 45.39 XLON 14:46:14
202 45.39 XLON 14:46:54
45 45.39 XLON 14:46:54
100 45.38 XLON 14:47:25
666 45.38 XLON 14:47:25
221 45.38 XLON 14:47:25
112 45.38 AQXE 14:47:25
157 45.38 AQXE 14:47:26
236 45.38 XLON 14:48:49
11 45.38 XLON 14:48:49
131 45.38 XLON 14:48:57
326 45.40 XLON 14:49:58
651 45.40 XLON 14:49:58
230 45.40 XLON 14:49:58
830 45.40 XLON 14:49:58
140 45.40 XLON 14:49:58
211 45.40 XLON 14:49:58
24 45.40 XLON 14:49:58
321 45.40 AQXE 14:49:58
211 45.41 XLON 14:50:22
36 45.41 XLON 14:50:22
248 45.43 XLON 14:51:25
244 45.43 XLON 14:51:25
246 45.45 XLON 14:51:40
830 45.45 XLON 14:51:40
227 45.45 XLON 14:51:40
194 45.45 XLON 14:51:52
757 45.45 XLON 14:51:52
747 45.46 XLON 14:53:05
248 45.46 XLON 14:53:57
215 45.46 XLON 14:53:57
230 45.46 XLON 14:53:57
345 45.47 XLON 14:54:04
137 45.47 XLON 14:54:04
230 45.47 XLON 14:54:04
319 45.47 XLON 14:54:04
217 45.47 XLON 14:54:04
245 45.48 XLON 14:54:12
288 45.48 XLON 14:54:12
223 45.49 XLON 14:54:55
118 45.49 XLON 14:54:55
58 45.49 XLON 14:54:55
53 45.49 XLON 14:54:55
830 45.49 XLON 14:54:59
211 45.49 XLON 14:54:59
26 45.49 XLON 14:54:59
126 45.49 CHIX 14:55:06
273 45.49 CHIX 14:55:06
68 45.49 CHIX 14:55:06
15 45.49 CHIX 14:55:06
361 45.48 TRQX 14:55:28
342 45.48 XLON 14:55:28
593 45.48 XLON 14:55:28
137 45.48 AQXE 14:55:28
10 45.48 AQXE 14:55:28
2 45.48 AQXE 14:55:28
62 45.48 AQXE 14:55:29
76 45.48 AQXE 14:55:31
130 45.46 XLON 14:55:33
200 45.46 XLON 14:55:33
200 45.46 XLON 14:55:33
200 45.46 XLON 14:55:33
200 45.46 XLON 14:55:33
17 45.46 XLON 14:55:33
65 45.46 CHIX 14:55:33
200 45.46 CHIX 14:55:33
200 45.46 AQXE 14:55:33
90 45.46 AQXE 14:55:33
319 45.47 AQXE 14:56:09
41 45.47 CHIX 14:57:36
73 45.47 CHIX 14:57:36
26 45.47 CHIX 14:57:36
291 45.47 AQXE 14:57:57
252 45.49 XLON 14:59:44
217 45.49 XLON 14:59:44
221 45.49 XLON 14:59:44
242 45.49 XLON 14:59:44
125 45.49 AQXE 14:59:44
84 45.49 XLON 14:59:45
132 45.49 AQXE 14:59:45
217 45.49 AQXE 14:59:45
209 45.49 XLON 14:59:52
131 45.49 XLON 14:59:53
116 45.49 XLON 14:59:53
977 45.49 CHIX 14:59:53
225 45.49 XLON 14:59:57
22 45.49 XLON 14:59:57
154 45.49 XLON 15:00:00
65 45.50 XLON 15:00:00
895 45.50 XLON 15:00:01
121 45.50 XLON 15:00:01
126 45.50 XLON 15:00:01
115 45.50 XLON 15:00:01
195 45.50 XLON 15:00:01
747 45.49 XLON 15:00:13
314 45.49 AQXE 15:00:13
254 45.50 XLON 15:00:15
213 45.50 XLON 15:00:15
247 45.49 XLON 15:00:17
293 45.49 AQXE 15:00:17
830 45.49 XLON 15:00:27
201 45.49 XLON 15:00:27
224 45.49 XLON 15:00:27
453 45.49 XLON 15:00:27
64 45.49 AQXE 15:00:28
183 45.49 AQXE 15:00:34
69 45.49 AQXE 15:00:34
282 45.48 TRQX 15:00:52
979 45.48 XLON 15:00:52
948 45.48 CHIX 15:00:52
389 45.49 AQXE 15:03:26
93 45.48 CHIX 15:03:49
14 45.48 CHIX 15:03:50
435 45.48 TRQX 15:03:51
342 45.48 XLON 15:03:51
509 45.48 XLON 15:03:51
822 45.48 CHIX 15:03:51
130 45.49 XLON 15:04:03
117 45.49 XLON 15:04:03
943 45.50 XLON 15:04:43
768 45.50 CHIX 15:04:43
248 45.50 AQXE 15:04:43
198 45.50 XLON 15:05:50
49 45.50 XLON 15:05:50
411 45.50 XLON 15:07:05
830 45.51 XLON 15:07:17
193 45.51 XLON 15:07:17
441 45.50 TRQX 15:07:48
553 45.50 XLON 15:07:48
603 45.50 CHIX 15:07:48
255 45.50 AQXE 15:07:48
74 45.49 XLON 15:07:49
830 45.49 XLON 15:07:59
240 45.49 XLON 15:07:59
191 45.49 XLON 15:07:59
244 45.49 XLON 15:07:59
35 45.49 XLON 15:07:59
178 45.49 XLON 15:07:59
411 45.48 TRQX 15:08:54
945 45.48 XLON 15:08:54
844 45.48 CHIX 15:08:54
317 45.48 AQXE 15:08:54
323 45.48 TRQX 15:09:04
382 45.48 CHIX 15:09:48
144 45.48 XLON 15:09:49
324 45.48 XLON 15:09:49
505 45.48 XLON 15:09:49
297 45.48 TRQX 15:10:24
285 45.48 XLON 15:10:24
342 45.48 XLON 15:10:24
302 45.48 XLON 15:10:24
249 45.48 CHIX 15:10:24
290 45.48 TRQX 15:10:56
922 45.48 XLON 15:10:56
329 45.48 CHIX 15:10:56
200 45.47 AQXE 15:10:57
200 45.47 AQXE 15:10:57
46 45.47 AQXE 15:10:57
4 45.46 XLON 15:10:59
924 45.46 XLON 15:11:12
661 45.46 CHIX 15:11:12
298 45.45 AQXE 15:11:27
342 45.44 XLON 15:11:42
606 45.44 XLON 15:11:42
200 45.43 AQXE 15:11:43
93 45.43 AQXE 15:11:43
227 45.45 XLON 15:12:35
764 45.45 XLON 15:12:35
217 45.45 XLON 15:13:09
240 45.45 XLON 15:13:09
30 45.45 XLON 15:13:09
238 45.45 XLON 15:13:09
9 45.45 XLON 15:13:09
83 45.45 XLON 15:13:57
190 45.45 XLON 15:14:31
699 45.45 XLON 15:14:31
255 45.44 TRQX 15:15:35
928 45.45 XLON 15:15:51
210 45.45 XLON 15:15:51
200 45.45 XLON 15:15:51
202 45.45 CHIX 15:15:51
110 45.45 CHIX 15:15:51
268 45.45 AQXE 15:15:53
110 45.45 AQXE 15:16:02
212 45.45 AQXE 15:16:02
971 45.46 XLON 15:16:05
291 45.46 CHIX 15:16:05
54 45.45 AQXE 15:16:18
966 45.45 XLON 15:16:36
160 45.44 TRQX 15:16:46
3 45.44 CHIX 15:16:46
274 45.44 CHIX 15:16:46
258 45.47 TRQX 15:18:18
342 45.47 XLON 15:18:18
625 45.47 XLON 15:18:18
210 45.47 XLON 15:18:18
201 45.47 XLON 15:18:18
249 45.47 XLON 15:18:18
203 45.48 XLON 15:18:21
120 45.48 XLON 15:18:21
232 45.48 XLON 15:18:21
224 45.48 XLON 15:18:21
358 45.48 XLON 15:18:21
262 45.48 XLON 15:18:21
30 45.48 XLON 15:18:21
191 45.48 XLON 15:18:22
56 45.48 XLON 15:18:22
256 45.47 TRQX 15:18:29
938 45.47 XLON 15:18:29
446 45.46 CHIX 15:19:00
255 45.45 TRQX 15:19:32
161 45.45 XLON 15:19:32
799 45.45 XLON 15:19:32
556 45.45 AQXE 15:19:32
468 45.45 CHIX 15:19:50
274 45.44 TRQX 15:21:41
106 45.45 XLON 15:23:47
780 45.45 XLON 15:23:47
520 45.45 AQXE 15:23:53
69 45.45 XLON 15:24:13
170 45.45 XLON 15:24:13
567 45.45 XLON 15:24:13
528 45.45 AQXE 15:24:13
427 45.44 CHIX 15:25:16
925 45.51 XLON 15:26:35
488 45.51 AQXE 15:26:35
234 45.51 XLON 15:26:36
244 45.51 XLON 15:26:36
83 45.51 XLON 15:26:36
249 45.51 XLON 15:26:36
101 45.51 XLON 15:26:37
1,325 45.51 XLON 15:26:38
238 45.51 XLON 15:26:38
217 45.51 XLON 15:26:38
192 45.51 XLON 15:26:39
252 45.51 XLON 15:26:40
227 45.51 XLON 15:26:40
140 45.51 XLON 15:26:40
500 45.51 XLON 15:26:40
500 45.51 XLON 15:26:40
259 45.50 TRQX 15:26:52
321 45.50 CHIX 15:26:52
33 45.49 XLON 15:27:30
897 45.49 XLON 15:27:30
63 45.49 AQXE 15:27:30
399 45.49 AQXE 15:27:35
118 45.50 XLON 15:28:56
830 45.50 XLON 15:28:56
135 45.51 XLON 15:29:16
245 45.51 XLON 15:29:16
131 45.51 XLON 15:29:16
230 45.51 XLON 15:29:16
28 45.51 XLON 15:29:17
500 45.51 XLON 15:29:18
240 45.51 XLON 15:29:18
204 45.51 XLON 15:29:18
951 45.51 XLON 15:29:38
672 45.51 XLON 15:29:40
350 45.51 XLON 15:30:20
67 45.51 XLON 15:30:20
16 45.51 AQXE 15:30:20
292 45.51 AQXE 15:30:21
53 45.51 AQXE 15:30:29
277 45.50 TRQX 15:31:49
250 45.50 CHIX 15:31:49
1 45.50 CHIX 15:31:49
285 45.50 TRQX 15:32:25
297 45.50 XLON 15:32:25
226 45.50 CHIX 15:32:25
208 45.50 CHIX 15:32:25
284 45.50 TRQX 15:33:30
439 45.50 CHIX 15:33:30
926 45.49 XLON 15:33:49
270 45.49 AQXE 15:33:49
44 45.48 TRQX 15:34:05
212 45.48 TRQX 15:34:05
458 45.48 CHIX 15:34:05
280 45.48 XLON 15:35:02
132 45.48 XLON 15:35:02
194 45.48 XLON 15:35:02
218 45.48 XLON 15:35:02
213 45.48 XLON 15:35:02
906 45.49 XLON 15:36:28
573 45.49 AQXE 15:36:28
270 45.48 TRQX 15:36:42
291 45.48 CHIX 15:36:42
96 45.48 CHIX 15:36:42
972 45.47 XLON 15:38:56
754 45.47 XLON 15:38:56
477 45.47 AQXE 15:38:56
345 45.48 TRQX 15:40:07
33 45.48 XLON 15:40:07
715 45.48 XLON 15:40:07
218 45.48 XLON 15:40:07
303 45.48 CHIX 15:40:07
5 45.48 AQXE 15:41:05
1 45.48 XLON 15:41:15
707 45.48 XLON 15:41:15
80 45.48 AQXE 15:41:15
108 45.48 AQXE 15:41:16
173 45.48 AQXE 15:41:16
375 45.48 CHIX 15:42:00
354 45.48 CHIX 15:42:04
10 45.48 CHIX 15:42:04
363 45.48 AQXE 15:42:04
219 45.50 XLON 15:42:21
243 45.50 XLON 15:42:21
240 45.50 XLON 15:42:25
617 45.50 XLON 15:42:26
500 45.51 XLON 15:42:27
213 45.51 XLON 15:42:27
38 45.51 XLON 15:42:27
406 45.50 TRQX 15:42:38
910 45.50 XLON 15:42:38
10 45.50 XLON 15:42:38
261 45.50 CHIX 15:42:38
431 45.50 AQXE 15:42:38
4 45.50 AQXE 15:42:40
308 45.48 TRQX 15:43:29
13 45.48 XLON 15:43:29
829 45.48 XLON 15:43:29
136 45.48 CHIX 15:43:29
220 45.48 CHIX 15:43:29
148 45.49 XLON 15:44:38
209 45.49 XLON 15:44:38
319 45.49 CHIX 15:45:00
27 45.50 TRQX 15:47:25
261 45.50 TRQX 15:47:25
132 45.50 XLON 15:47:25
265 45.50 CHIX 15:47:25
439 45.50 AQXE 15:47:29
210 45.49 XLON 15:48:33
252 45.49 XLON 15:48:33
230 45.49 XLON 15:49:50
128 45.49 XLON 15:49:50
622 45.49 XLON 15:49:50
187 45.49 XLON 15:49:50
209 45.49 XLON 15:49:50
270 45.49 XLON 15:49:50
230 45.49 XLON 15:49:50
267 45.49 XLON 15:50:02
622 45.50 XLON 15:50:02
242 45.50 XLON 15:50:02
236 45.50 XLON 15:50:02
13 45.50 XLON 15:50:02
1 45.50 XLON 15:50:49
622 45.50 XLON 15:50:49
31 45.50 XLON 15:50:49
231 45.50 XLON 15:50:49
247 45.50 XLON 15:50:49
99 45.50 XLON 15:50:49
50 45.48 CHIX 15:51:55
622 45.49 XLON 15:52:10
170 45.49 XLON 15:52:10
200 45.49 XLON 15:52:10
414 45.49 XLON 15:52:10
237 45.49 XLON 15:52:10
119 45.49 XLON 15:52:10
128 45.49 XLON 15:52:10
100 45.48 CHIX 15:52:10
138 45.51 XLON 15:52:37
239 45.51 XLON 15:52:37
237 45.51 XLON 15:52:37
243 45.51 XLON 15:52:54
232 45.51 XLON 15:52:54
299 45.51 XLON 15:52:54
168 45.51 XLON 15:52:54
18 45.50 TRQX 15:53:32
88 45.50 TRQX 15:53:32
728 45.50 XLON 15:53:32
189 45.51 XLON 15:53:32
210 45.51 XLON 15:53:32
226 45.51 XLON 15:53:32
104 45.51 XLON 15:53:32
11 45.51 XLON 15:53:32
117 45.51 XLON 15:53:32
167 45.51 XLON 15:53:32
622 45.51 XLON 15:53:32
46 45.50 CHIX 15:53:32
319 45.50 CHIX 15:53:32
428 45.51 AQXE 15:53:32
146 45.51 AQXE 15:53:32
390 45.51 AQXE 15:53:32
122 45.51 AQXE 15:53:32
105 45.51 AQXE 15:53:32
390 45.51 AQXE 15:53:32
100 45.52 XLON 15:53:33
235 45.52 XLON 15:53:33
208 45.52 XLON 15:53:33
117 45.52 XLON 15:53:33
247 45.52 XLON 15:53:33
283 45.52 XLON 15:53:33
128 45.52 XLON 15:53:33
925 45.51 XLON 15:53:34
292 45.51 CHIX 15:53:34
282 45.53 CHIX 15:53:44
120 45.53 AQXE 15:53:54
123 45.53 AQXE 15:53:54
92 45.53 AQXE 15:53:54
411 45.52 TRQX 15:54:13
590 45.52 XLON 15:54:13
505 45.52 XLON 15:54:13
665 45.52 AQXE 15:54:13
202 45.52 XLON 15:54:15
45 45.52 XLON 15:54:15
468 45.54 TRQX 15:55:15
794 45.54 XLON 15:55:15
371 45.54 CHIX 15:55:15
330 45.55 XLON 15:56:23
190 45.55 XLON 15:56:23
192 45.55 XLON 15:56:23
212 45.55 XLON 15:56:23
229 45.55 XLON 15:56:23
344 45.55 CHIX 15:56:23
279 45.58 TRQX 15:58:20
639 45.58 XLON 15:58:20
471 45.58 CHIX 15:58:20
473 45.57 XLON 15:58:27
359 45.57 AQXE 15:58:34
18 45.57 AQXE 15:58:39
93 45.57 AQXE 15:58:40
31 45.57 AQXE 15:58:40
21 45.57 AQXE 15:58:40
287 45.56 TRQX 15:59:07
564 45.56 XLON 15:59:07
559 45.56 XLON 15:59:07
249 45.56 TRQX 15:59:50
376 45.56 XLON 15:59:50
453 45.56 CHIX 15:59:50
414 45.56 XLON 15:59:55
250 45.56 TRQX 16:00:19
675 45.56 XLON 16:00:19
117 45.56 XLON 16:00:19
213 45.56 XLON 16:00:19
225 45.56 XLON 16:00:19
479 45.56 XLON 16:00:19
346 45.57 XLON 16:00:46
119 45.57 XLON 16:00:46
265 45.56 TRQX 16:01:06
409 45.56 XLON 16:01:06
310 45.56 XLON 16:01:06
351 45.56 AQXE 16:01:06
106 45.59 XLON 16:01:43
253 45.59 XLON 16:01:43
17 45.59 XLON 16:01:43
221 45.59 XLON 16:01:43
622 45.59 XLON 16:01:43
616 45.58 XLON 16:01:43
469 45.58 CHIX 16:01:43
325 45.57 TRQX 16:01:46
202 45.58 XLON 16:01:46
270 45.58 XLON 16:01:46
622 45.58 XLON 16:01:46
132 45.57 XLON 16:01:46
288 45.57 XLON 16:01:46
405 45.57 XLON 16:01:46
622 45.57 XLON 16:01:46
499 45.57 AQXE 16:01:46
212 45.57 XLON 16:01:47
406 45.57 XLON 16:01:47
378 45.57 XLON 16:01:47
440 45.56 XLON 16:02:01
364 45.55 TRQX 16:02:14
370 45.55 AQXE 16:02:18
217 45.55 XLON 16:02:23
725 45.54 XLON 16:02:33
230 45.55 AQXE 16:02:33
16 45.55 AQXE 16:02:33
440 45.55 CHIX 16:02:35
341 45.55 AQXE 16:02:45
338 45.55 TRQX 16:02:57
324 45.55 XLON 16:02:57
641 45.55 XLON 16:02:57
622 45.55 XLON 16:02:57
480 45.55 XLON 16:02:57
141 45.55 XLON 16:02:57
238 45.55 XLON 16:02:57
77 45.55 XLON 16:02:57
247 45.55 XLON 16:03:12
247 45.55 XLON 16:03:13
622 45.56 XLON 16:03:20
240 45.56 XLON 16:03:20
215 45.56 XLON 16:03:20
368 45.57 AQXE 16:03:20
132 45.56 XLON 16:03:21
622 45.56 XLON 16:03:21
1 45.56 XLON 16:03:21
622 45.56 XLON 16:03:21
228 45.56 XLON 16:03:21
75 45.56 XLON 16:03:25
145 45.56 XLON 16:03:28
207 45.56 XLON 16:03:33
213 45.56 XLON 16:03:34
208 45.56 XLON 16:03:44
219 45.56 XLON 16:03:47
778 45.56 XLON 16:03:47
219 45.56 XLON 16:03:49
778 45.56 XLON 16:03:49
633 45.55 XLON 16:04:14
357 45.55 AQXE 16:04:14
217 45.55 XLON 16:04:22
30 45.55 XLON 16:04:22
712 45.55 XLON 16:04:22
2 45.55 AQXE 16:04:22
447 45.57 XLON 16:06:09
778 45.57 XLON 16:06:10
123 45.57 XLON 16:06:10
246 45.57 XLON 16:06:10
778 45.56 XLON 16:06:19
139 45.56 XLON 16:06:19
96 45.56 XLON 16:06:19
700 45.56 XLON 16:06:28
249 45.56 AQXE 16:06:28
248 45.55 TRQX 16:07:11
676 45.55 XLON 16:07:11
119 45.55 XLON 16:07:11
219 45.55 XLON 16:07:11
448 45.55 CHIX 16:07:11
356 45.55 AQXE 16:07:32
235 45.55 XLON 16:07:34
432 45.55 XLON 16:07:51
213 45.55 XLON 16:07:51
55 45.55 XLON 16:07:51
369 45.55 CHIX 16:07:51
76 45.55 CHIX 16:07:51
342 45.55 AQXE 16:07:51
465 45.56 CHIX 16:08:48
12 45.59 TRQX 16:10:15
404 45.59 TRQX 16:11:05
578 45.59 XLON 16:11:05
355 45.59 XLON 16:11:05
126 45.59 XLON 16:11:12
219 45.59 XLON 16:11:12
943 45.59 XLON 16:11:14
778 45.59 XLON 16:11:14
135 45.59 XLON 16:11:14
216 45.59 XLON 16:11:14
168 45.59 XLON 16:11:14
240 45.59 XLON 16:11:14
778 45.59 XLON 16:11:14
125 45.59 XLON 16:11:14
210 45.59 XLON 16:11:14
235 45.59 XLON 16:11:14
738 45.59 XLON 16:11:14
252 45.59 AQXE 16:11:14
240 45.59 XLON 16:11:15
229 45.59 XLON 16:11:15
778 45.59 XLON 16:11:15
222 45.59 XLON 16:11:15
500 45.59 XLON 16:11:15
117 45.59 XLON 16:11:15
203 45.59 XLON 16:11:16
240 45.59 XLON 16:11:16
252 45.59 XLON 16:11:16
247 45.59 XLON 16:11:16
700 45.59 XLON 16:11:27
459 45.59 XLON 16:11:28
875 45.59 XLON 16:11:28
448 45.58 XLON 16:11:41
479 45.58 XLON 16:11:41
278 45.57 TRQX 16:12:17
868 45.57 XLON 16:12:17
463 45.57 CHIX 16:12:17
322 45.57 AQXE 16:12:17
438 45.55 TRQX 16:12:20
4 45.55 TRQX 16:12:20
298 45.55 XLON 16:12:20
973 45.55 XLON 16:12:20
200 45.55 AQXE 16:12:20
135 45.55 AQXE 16:12:20
973 45.54 XLON 16:12:32
137 45.54 XLON 16:12:32
216 45.54 XLON 16:12:32
227 45.54 XLON 16:12:32
579 45.54 XLON 16:12:35
49 45.54 XLON 16:12:35
322 45.54 XLON 16:12:36
633 45.54 XLON 16:12:36
349 45.55 TRQX 16:13:19
456 45.55 CHIX 16:13:19
604 45.54 XLON 16:13:23
2 45.54 AQXE 16:13:23
469 45.54 AQXE 16:13:23
229 45.55 XLON 16:13:54
246 45.55 XLON 16:13:54
205 45.55 XLON 16:13:54
381 45.55 XLON 16:14:03
141 45.55 XLON 16:14:15
220 45.55 XLON 16:14:15
181 45.55 XLON 16:14:15
122 45.55 AQXE 16:14:15
113 45.55 AQXE 16:14:15
12 45.55 AQXE 16:14:15
130 45.55 XLON 16:14:34
117 45.55 XLON 16:14:34
120 45.55 AQXE 16:14:34
111 45.55 AQXE 16:14:34
414 45.55 AQXE 16:14:34
120 45.55 AQXE 16:14:53
121 45.55 AQXE 16:14:53
261 45.55 AQXE 16:14:53
131 45.55 AQXE 16:14:53
459 45.54 TRQX 16:15:10
548 45.54 XLON 16:15:10
218 45.54 CHIX 16:15:10
228 45.54 CHIX 16:15:10
214 45.54 AQXE 16:15:10
973 45.55 XLON 16:15:23
248 45.55 XLON 16:15:23
214 45.55 XLON 16:15:23
212 45.55 XLON 16:15:23
240 45.55 XLON 16:15:23
252 45.55 XLON 16:15:24
973 45.55 XLON 16:15:24
135 45.55 XLON 16:15:24
8 45.54 AQXE 16:15:26
145 45.54 XLON 16:15:45
88 45.54 XLON 16:15:49
89 45.54 XLON 16:15:49
11 45.54 AQXE 16:15:52
158 45.54 AQXE 16:15:52
324 45.54 XLON 16:15:54
292 45.54 XLON 16:15:54
28 45.54 AQXE 16:15:54
62 45.55 XLON 16:16:35
973 45.55 XLON 16:16:54
250 45.55 XLON 16:16:54
121 45.55 AQXE 16:16:54
432 45.55 XLON 16:17:15
117 45.55 XLON 16:17:15
392 45.55 XLON 16:17:15
581 45.55 XLON 16:17:15
241 45.55 XLON 16:17:15
48 45.55 XLON 16:17:15
214 45.54 TRQX 16:17:29
78 45.54 TRQX 16:17:29
757 45.54 XLON 16:17:29
248 45.54 CHIX 16:17:29
378 45.54 AQXE 16:17:29
121 45.53 XLON 16:17:58
240 45.53 XLON 16:17:58
675 45.53 XLON 16:17:58
383 45.53 XLON 16:17:58
105 45.53 AQXE 16:17:58
388 45.53 AQXE 16:17:58
283 45.52 TRQX 16:18:03
139 45.52 XLON 16:18:03
529 45.52 XLON 16:18:03
279 45.52 XLON 16:18:03
372 45.52 AQXE 16:18:03
605 45.52 XLON 16:18:39
211 45.51 CHIX 16:18:39
36 45.51 CHIX 16:18:39
248 45.51 XLON 16:19:15
246 45.52 XLON 16:19:15
777 45.52 XLON 16:19:15
196 45.52 XLON 16:19:15
204 45.52 XLON 16:19:15
116 45.52 AQXE 16:19:40
104 45.52 AQXE 16:19:40
10 45.52 AQXE 16:19:40
218 45.52 XLON 16:19:41
249 45.52 XLON 16:19:41
6 45.52 AQXE 16:19:41
780 45.52 XLON 16:19:47
513 45.52 AQXE 16:19:47
541 45.51 XLON 16:20:29
26 45.51 TRQX 16:20:52
26 45.51 TRQX 16:20:52
122 45.51 XLON 16:20:52
216 45.51 XLON 16:20:52
973 45.51 XLON 16:20:52
209 45.51 XLON 16:20:52
3 45.51 XLON 16:20:52
217 45.51 XLON 16:20:52
240 45.51 XLON 16:20:52
384 45.51 CHIX 16:20:52
351 45.51 AQXE 16:20:52
89 45.51 TRQX 16:21:19
27 45.51 TRQX 16:21:19
27 45.51 TRQX 16:21:19
104 45.51 TRQX 16:21:19
667 45.51 XLON 16:21:19
351 45.51 AQXE 16:21:21
226 45.51 CHIX 16:21:25
89 45.51 TRQX 16:21:30
23 45.51 TRQX 16:21:30
23 45.51 TRQX 16:21:30
2 45.51 TRQX 16:21:30
110 45.51 TRQX 16:21:30
216 45.51 XLON 16:21:30
31 45.51 XLON 16:21:30
864 45.52 XLON 16:21:41
121 45.52 XLON 16:21:41
52 45.52 XLON 16:21:41
89 45.52 TRQX 16:22:05
26 45.52 TRQX 16:22:05
26 45.52 TRQX 16:22:05
89 45.52 TRQX 16:22:05
17 45.52 TRQX 16:22:05
138 45.52 TRQX 16:22:05
126 45.52 TRQX 16:22:05
123 45.52 XLON 16:22:05
247 45.52 XLON 16:22:05
230 45.52 XLON 16:22:05
878 45.52 XLON 16:22:05
283 45.52 XLON 16:22:05
973 45.52 XLON 16:22:05
59 45.52 XLON 16:22:05
199 45.52 CHIX 16:22:05
173 45.52 CHIX 16:22:05
330 45.52 AQXE 16:22:05
539 45.52 XLON 16:22:18
389 45.51 XLON 16:22:18
167 45.51 CHIX 16:22:18
112 45.51 CHIX 16:22:18
138 45.51 XLON 16:22:56
4 45.51 XLON 16:22:56
480 45.51 XLON 16:22:56
218 45.51 XLON 16:22:56
28 45.51 XLON 16:22:56
440 45.51 AQXE 16:22:56
41 45.51 XLON 16:22:57
131 45.51 XLON 16:22:57
179 45.51 XLON 16:22:57
134 45.51 XLON 16:23:04
113 45.51 XLON 16:23:04
251 45.50 TRQX 16:23:32
219 45.50 XLON 16:23:33
218 45.50 XLON 16:23:33
419 45.50 XLON 16:23:33
215 45.50 CHIX 16:23:33
32 45.50 CHIX 16:23:33
344 45.50 AQXE 16:23:33
150 45.50 AQXE 16:23:33
102 45.50 AQXE 16:23:33
124 45.50 AQXE 16:23:33
9 45.50 AQXE 16:23:33
12 45.51 XLON 16:23:34
490 45.51 XLON 16:23:34
167 45.51 XLON 16:23:34
702 45.51 XLON 16:23:34
271 45.51 XLON 16:23:34
219 45.51 XLON 16:23:34
30 45.51 XLON 16:23:34
25 45.51 TRQX 16:23:53
24 45.51 TRQX 16:23:53
89 45.51 TRQX 16:23:53
26 45.51 TRQX 16:23:53
28 45.51 TRQX 16:23:53
973 45.51 XLON 16:23:53
213 45.52 CHIX 16:24:00
76 45.52 CHIX 16:24:00
10 45.52 CHIX 16:24:00
247 45.53 XLON 16:24:22
5 45.53 XLON 16:24:22
232 45.53 XLON 16:24:22
80 45.53 XLON 16:24:22
1,000 45.53 XLON 16:24:34
25 45.53 XLON 16:24:34
489 45.54 AQXE 16:24:34
87 45.54 AQXE 16:24:34
973 45.54 XLON 16:24:35
283 45.54 XLON 16:24:35
213 45.54 XLON 16:24:35
144 45.54 XLON 16:24:35
260 45.54 XLON 16:24:35
215 45.54 CHIX 16:24:46
5 45.54 CHIX 16:24:46
111 45.54 CHIX 16:24:46
50 45.54 CHIX 16:24:46
112 45.53 TRQX 16:25:02
28 45.53 TRQX 16:25:02
26 45.53 TRQX 16:25:02
112 45.53 TRQX 16:25:02
112 45.53 TRQX 16:25:02
281 45.53 XLON 16:25:02
761 45.53 XLON 16:25:02
354 45.53 CHIX 16:25:02
112 45.53 TRQX 16:25:05
112 45.53 TRQX 16:25:05
112 45.53 TRQX 16:25:06
112 45.53 TRQX 16:25:06
24 45.53 TRQX 16:25:06
24 45.53 TRQX 16:25:06
112 45.53 TRQX 16:25:06
25 45.53 TRQX 16:25:06
23 45.53 TRQX 16:25:06
112 45.53 TRQX 16:25:07
26 45.53 TRQX 16:25:07
28 45.53 TRQX 16:25:07
25 45.53 TRQX 16:25:07
24 45.53 TRQX 16:25:07
112 45.53 TRQX 16:25:07
26 45.53 TRQX 16:25:07
25 45.53 TRQX 16:25:07
112 45.53 TRQX 16:25:07
232 45.52 AQXE 16:25:55
4 45.53 CHIX 16:25:56
204 45.53 CHIX 16:25:56
68 45.53 CHIX 16:25:56
76 45.53 CHIX 16:25:56
66 45.53 CHIX 16:25:56
5 45.53 CHIX 16:25:56
28 45.53 CHIX 16:25:56
28 45.52 AQXE 16:26:04
391 45.53 CHIX 16:27:21
290 45.53 TRQX 16:27:28
33 45.53 TRQX 16:27:35
924 45.53 XLON 16:27:35
137 45.54 CHIX 16:27:35
66 45.54 CHIX 16:27:35
221 45.53 AQXE 16:27:35
204 45.54 CHIX 16:27:46
75 45.54 CHIX 16:27:46
66 45.54 CHIX 16:27:46
75 45.54 CHIX 16:27:46
34 45.54 CHIX 16:27:46
144 45.53 AQXE 16:28:01
957 45.54 XLON 16:28:17
18 45.55 CHIX 16:28:17
65 45.55 CHIX 16:28:17
78 45.55 CHIX 16:28:17
489 45.54 AQXE 16:28:18
72 45.55 CHIX 16:28:36
69 45.55 CHIX 16:28:36
84 45.55 CHIX 16:28:36
89 45.55 CHIX 16:28:36
305 45.55 XLON 16:28:56
432 45.55 XLON 16:28:56
391 45.55 AQXE 16:28:56
492 45.55 TRQX 16:29:00
112 45.55 TRQX 16:29:00
23 45.55 TRQX 16:29:00
24 45.55 TRQX 16:29:00
26 45.55 TRQX 16:29:00
24 45.55 TRQX 16:29:00
112 45.55 TRQX 16:29:00
197 45.55 XLON 16:29:00
200 45.55 XLON 16:29:00
973 45.55 XLON 16:29:00
219 45.55 XLON 16:29:00
212 45.55 XLON 16:29:00
216 45.55 XLON 16:29:00
266 45.55 XLON 16:29:00
250 45.55 XLON 16:29:00
241 45.55 XLON 16:29:00
247 45.55 XLON 16:29:00
973 45.55 XLON 16:29:00
240 45.55 XLON 16:29:00
80 45.55 XLON 16:29:00
112 45.55 TRQX 16:29:01
26 45.55 TRQX 16:29:01
26 45.55 TRQX 16:29:01
112 45.55 TRQX 16:29:01
23 45.55 TRQX 16:29:01
27 45.55 TRQX 16:29:01
112 45.55 TRQX 16:29:02
26 45.55 TRQX 16:29:02
26 45.55 TRQX 16:29:02
83 45.55 TRQX 16:29:02
29 45.55 TRQX 16:29:02
25 45.55 TRQX 16:29:02
25 45.55 TRQX 16:29:02
201 45.54 XLON 16:29:06
496 45.54 XLON 16:29:06
245 45.54 XLON 16:29:06
447 45.54 XLON 16:29:06
301 45.54 CHIX 16:29:06
151 45.55 AQXE 16:29:06
104 45.55 AQXE 16:29:06
107 45.55 AQXE 16:29:06
410 45.55 AQXE 16:29:06
402 45.55 AQXE 16:29:06
210 45.54 XLON 16:29:27
260 45.54 XLON 16:29:27
973 45.54 XLON 16:29:27
220 45.54 XLON 16:29:27
420 45.54 XLON 16:29:27
3 45.54 XLON 16:29:27
230 45.54 XLON 16:29:27
240 45.54 XLON 16:29:27
238 45.54 XLON 16:29:27
580 45.54 XLON 16:29:27
633 45.54 XLON 16:29:27
176 45.54 CHIX 16:29:27
283 45.53 AQXE 16:29:28
260 45.53 TRQX 16:29:29
408 45.53 XLON 16:29:29
249 45.53 XLON 16:29:42
210 45.53 XLON 16:29:42
233 45.53 XLON 16:29:43
225 45.53 XLON 16:29:43
205 45.53 XLON 16:29:43
226 45.53 XLON 16:29:43
105 45.53 XLON 16:29:43
109 45.53 XLON 16:29:44
239 45.53 XLON 16:29:44
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZFVFKGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement