REG - Unilever PLC - Transaction in Own Shares
25/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9587Ba&default-theme=true
RNS Number : 9587B Unilever PLC 25 March 2025
TRANSACTIONS IN OWN SECURITIES
25 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 24 March 2025
Number of ordinary shares purchased: 838,880
Highest price paid per share: GBP 45.4600
Lowest price paid per share: GBP 45.0100
Volume weighted average price paid per share: GBP 45.2061
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 59,683,111 of its
ordinary shares in treasury and has 2,508,864,708 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2092 612,567
BATS 0.0000 0
Chi-X 45.2043 100,000
Turquoise 45.1688 63,046
Aquis 45.2161 63,267
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
820 45.46 XLON 09:27:45
417 45.46 CHIX 09:27:45
349 45.46 CHIX 09:27:45
514 45.46 XLON 09:28:25
701 45.44 TRQX 09:30:00
342 45.44 XLON 09:30:00
509 45.44 XLON 09:30:00
777 45.44 CHIX 09:30:00
795 45.44 AQXE 09:30:00
255 45.42 XLON 09:30:05
850 45.41 TRQX 09:30:15
311 45.40 XLON 09:30:15
845 45.41 CHIX 09:30:15
867 45.41 AQXE 09:30:15
342 45.40 XLON 09:31:15
514 45.40 XLON 09:31:15
819 45.40 XLON 09:31:43
743 45.39 AQXE 09:31:46
701 45.39 TRQX 09:31:50
167 45.39 TRQX 09:31:50
397 45.38 XLON 09:31:54
360 45.36 XLON 09:32:16
163 45.36 XLON 09:32:16
141 45.36 XLON 09:32:36
324 45.36 XLON 09:32:36
102 45.36 XLON 09:32:36
401 45.38 XLON 09:33:28
196 45.38 XLON 09:33:28
746 45.38 XLON 09:36:01
306 45.36 XLON 09:36:53
324 45.35 XLON 09:37:25
491 45.35 XLON 09:37:25
399 45.35 CHIX 09:37:25
745 45.35 XLON 09:39:40
13 45.36 XLON 09:40:01
160 45.36 XLON 09:40:01
324 45.36 XLON 09:40:22
134 45.36 XLON 09:40:22
390 45.36 XLON 09:41:12
401 45.36 XLON 09:41:12
633 45.36 XLON 09:42:23
267 45.36 CHIX 09:42:23
245 45.36 CHIX 09:43:32
274 45.36 CHIX 09:45:06
27 45.35 XLON 09:46:00
488 45.35 XLON 09:46:00
513 45.33 XLON 09:46:31
339 45.32 CHIX 09:46:34
236 45.31 XLON 09:46:52
378 45.31 XLON 09:46:52
4 45.31 XLON 09:46:52
64 45.31 XLON 09:46:52
324 45.29 XLON 09:47:31
491 45.29 XLON 09:47:31
681 45.29 XLON 09:47:37
251 45.30 CHIX 09:48:06
534 45.29 XLON 09:48:36
309 45.28 CHIX 09:49:12
324 45.27 XLON 09:49:40
455 45.27 XLON 09:49:40
303 45.26 CHIX 09:49:41
836 45.26 XLON 09:52:42
299 45.26 CHIX 09:52:42
232 45.26 AQXE 09:52:42
16 45.26 AQXE 09:52:42
902 45.28 XLON 09:54:00
34 45.27 CHIX 09:54:30
237 45.27 CHIX 09:54:30
310 45.27 AQXE 09:54:30
333 45.27 CHIX 09:55:27
5 45.27 CHIX 09:55:58
323 45.27 CHIX 09:56:00
416 45.26 XLON 09:56:11
20 45.26 XLON 09:56:16
496 45.26 XLON 09:56:16
311 45.26 AQXE 09:56:16
60 45.25 CHIX 09:56:19
44 45.25 CHIX 09:56:19
161 45.25 CHIX 09:56:19
291 45.25 TRQX 09:57:21
5 45.25 CHIX 09:58:30
273 45.25 CHIX 09:58:31
244 45.25 XLON 09:58:49
247 45.25 XLON 09:58:53
298 45.24 XLON 09:59:17
236 45.24 XLON 09:59:23
8 45.24 XLON 09:59:23
684 45.26 XLON 10:00:05
284 45.26 XLON 10:00:05
244 45.26 XLON 10:00:07
5 45.26 XLON 10:00:07
345 45.26 XLON 10:00:07
684 45.26 XLON 10:00:07
342 45.25 XLON 10:00:21
116 45.25 XLON 10:00:21
324 45.25 XLON 10:00:21
18 45.25 XLON 10:00:21
175 45.25 XLON 10:00:26
324 45.23 XLON 10:01:03
18 45.23 XLON 10:01:03
248 45.24 CHIX 10:01:03
259 45.24 AQXE 10:01:03
568 45.23 XLON 10:01:19
15 45.23 CHIX 10:01:38
254 45.23 CHIX 10:01:40
787 45.21 XLON 10:02:02
244 45.23 TRQX 10:02:20
292 45.23 XLON 10:02:20
661 45.23 XLON 10:02:20
262 45.22 CHIX 10:04:09
14 45.21 XLON 10:04:15
933 45.21 XLON 10:05:09
485 45.21 XLON 10:05:09
313 45.21 XLON 10:05:09
684 45.21 XLON 10:05:09
244 45.21 XLON 10:05:09
952 45.20 XLON 10:05:17
151 45.21 TRQX 10:06:03
112 45.21 TRQX 10:06:25
65 45.20 XLON 10:06:25
858 45.20 XLON 10:06:25
265 45.20 CHIX 10:06:25
244 45.21 AQXE 10:06:25
91 45.21 XLON 10:08:33
15 45.20 XLON 10:08:49
929 45.20 XLON 10:09:18
269 45.20 CHIX 10:09:18
237 45.19 XLON 10:10:01
7 45.19 XLON 10:10:01
242 45.19 XLON 10:10:02
684 45.19 XLON 10:10:02
136 45.19 XLON 10:10:02
353 45.19 XLON 10:10:02
82 45.19 XLON 10:10:15
251 45.19 XLON 10:10:15
28 45.19 XLON 10:10:16
243 45.19 XLON 10:10:16
235 45.19 XLON 10:10:16
193 45.19 XLON 10:10:16
138 45.20 CHIX 10:10:51
266 45.20 XLON 10:10:52
285 45.20 XLON 10:10:52
253 45.20 XLON 10:10:52
244 45.20 XLON 10:10:59
258 45.20 XLON 10:10:59
196 45.19 XLON 10:11:40
240 45.19 XLON 10:11:40
210 45.19 XLON 10:11:40
106 45.20 CHIX 10:11:40
666 45.18 XLON 10:11:59
281 45.18 XLON 10:11:59
262 45.18 CHIX 10:11:59
226 45.18 AQXE 10:13:17
126 45.18 AQXE 10:13:17
14 45.19 CHIX 10:14:44
264 45.19 TRQX 10:14:48
774 45.19 XLON 10:14:48
147 45.19 XLON 10:14:48
684 45.19 XLON 10:14:48
240 45.19 XLON 10:14:48
261 45.19 XLON 10:14:48
241 45.19 CHIX 10:14:48
39 45.22 XLON 10:15:20
90 45.22 XLON 10:15:20
684 45.22 XLON 10:15:20
245 45.22 XLON 10:15:20
664 45.21 XLON 10:15:30
238 45.21 XLON 10:15:30
103 45.22 AQXE 10:16:15
324 45.23 XLON 10:18:12
583 45.23 XLON 10:18:12
254 45.23 TRQX 10:18:22
324 45.23 XLON 10:19:01
581 45.23 XLON 10:19:01
256 45.22 CHIX 10:19:15
170 45.22 AQXE 10:19:15
114 45.25 XLON 10:20:57
324 45.25 XLON 10:21:39
592 45.25 XLON 10:21:39
684 45.25 XLON 10:21:39
200 45.25 XLON 10:21:39
169 45.25 XLON 10:21:39
436 45.25 XLON 10:22:40
500 45.25 XLON 10:22:40
281 45.24 TRQX 10:23:02
431 45.24 CHIX 10:23:02
278 45.24 AQXE 10:23:02
213 45.24 XLON 10:23:03
256 45.24 XLON 10:23:03
227 45.24 XLON 10:23:03
615 45.24 XLON 10:24:43
324 45.23 XLON 10:25:04
324 45.23 XLON 10:25:04
290 45.23 XLON 10:25:04
211 45.24 XLON 10:25:06
66 45.24 XLON 10:25:06
244 45.26 TRQX 10:25:16
856 45.26 XLON 10:25:16
260 45.26 XLON 10:25:16
312 45.26 XLON 10:25:16
4 45.26 CHIX 10:25:16
464 45.26 CHIX 10:25:16
382 45.26 AQXE 10:25:16
915 45.25 XLON 10:25:24
277 45.25 TRQX 10:26:18
856 45.26 XLON 10:26:18
230 45.26 XLON 10:26:18
196 45.26 XLON 10:26:18
247 45.26 XLON 10:26:18
284 45.26 XLON 10:26:18
138 45.26 XLON 10:26:18
133 45.26 XLON 10:26:18
372 45.26 CHIX 10:26:18
375 45.26 AQXE 10:26:18
856 45.26 XLON 10:26:47
244 45.26 XLON 10:26:47
271 45.26 XLON 10:26:47
244 45.26 XLON 10:26:47
69 45.26 XLON 10:26:47
431 45.26 XLON 10:26:47
1 45.26 XLON 10:26:47
489 45.26 XLON 10:26:47
500 45.26 XLON 10:26:47
69 45.26 XLON 10:26:47
280 45.26 CHIX 10:26:47
818 45.25 XLON 10:26:55
142 45.25 XLON 10:26:55
259 45.25 TRQX 10:27:22
403 45.24 CHIX 10:27:33
407 45.24 AQXE 10:27:33
187 45.24 AQXE 10:29:29
281 45.24 TRQX 10:29:32
292 45.24 AQXE 10:29:32
99 45.24 AQXE 10:29:32
242 45.26 XLON 10:30:30
243 45.26 XLON 10:30:30
856 45.26 XLON 10:30:30
195 45.27 XLON 10:30:37
278 45.27 XLON 10:30:37
94 45.27 XLON 10:30:37
55 45.27 XLON 10:30:37
91 45.27 XLON 10:30:37
96 45.27 XLON 10:30:37
96 45.27 XLON 10:30:37
315 45.27 XLON 10:30:37
318 45.26 CHIX 10:30:48
928 45.25 XLON 10:30:54
289 45.25 TRQX 10:30:57
413 45.25 AQXE 10:30:57
115 45.25 AQXE 10:30:57
224 45.24 CHIX 10:31:00
99 45.23 XLON 10:31:14
249 45.24 AQXE 10:31:21
37 45.26 AQXE 10:32:07
273 45.26 TRQX 10:32:24
396 45.26 XLON 10:32:24
265 45.26 AQXE 10:32:24
94 45.26 XLON 10:32:30
49 45.26 TRQX 10:32:46
196 45.26 TRQX 10:32:46
264 45.26 XLON 10:32:46
313 45.26 CHIX 10:32:46
687 45.28 XLON 10:33:35
386 45.28 AQXE 10:33:35
964 45.27 XLON 10:33:42
338 45.28 XLON 10:34:51
201 45.28 XLON 10:34:51
856 45.28 XLON 10:34:51
265 45.28 XLON 10:34:51
244 45.28 XLON 10:34:51
162 45.28 XLON 10:34:51
921 45.27 XLON 10:35:00
353 45.26 AQXE 10:35:01
10 45.26 CHIX 10:35:38
256 45.26 CHIX 10:35:38
913 45.25 XLON 10:35:41
308 45.24 CHIX 10:36:36
856 45.24 XLON 10:37:04
240 45.24 XLON 10:37:26
107 45.24 XLON 10:37:26
134 45.24 AQXE 10:37:50
850 45.23 XLON 10:38:11
350 45.22 XLON 10:38:17
38 45.22 XLON 10:38:17
856 45.22 XLON 10:38:17
129 45.22 XLON 10:38:17
245 45.22 CHIX 10:38:17
415 45.23 XLON 10:38:25
491 45.23 XLON 10:38:25
856 45.23 XLON 10:38:25
187 45.23 XLON 10:38:25
285 45.23 AQXE 10:38:25
254 45.24 CHIX 10:39:34
290 45.25 TRQX 10:40:22
926 45.25 XLON 10:40:22
856 45.25 XLON 10:40:22
179 45.25 XLON 10:40:22
138 45.25 XLON 10:40:22
238 45.25 XLON 10:40:22
253 45.25 XLON 10:40:22
57 45.25 XLON 10:40:22
365 45.25 AQXE 10:40:22
26 45.27 XLON 10:41:30
914 45.27 XLON 10:41:30
924 45.27 XLON 10:42:35
140 45.27 CHIX 10:42:35
113 45.27 CHIX 10:42:40
324 45.27 XLON 10:43:15
18 45.27 XLON 10:43:15
292 45.27 TRQX 10:43:32
265 45.27 XLON 10:43:32
349 45.27 XLON 10:43:32
336 45.27 AQXE 10:43:32
272 45.26 XLON 10:44:21
270 45.26 XLON 10:44:21
251 45.26 XLON 10:44:21
385 45.26 XLON 10:44:21
294 45.27 TRQX 10:44:59
906 45.27 XLON 10:44:59
258 45.27 CHIX 10:44:59
293 45.27 AQXE 10:44:59
976 45.27 XLON 10:46:00
261 45.27 CHIX 10:46:00
124 45.27 AQXE 10:46:00
201 45.27 AQXE 10:46:06
283 45.25 TRQX 10:47:30
203 45.25 XLON 10:47:30
324 45.25 XLON 10:47:30
430 45.25 XLON 10:47:30
249 45.25 CHIX 10:47:30
377 45.25 AQXE 10:47:30
856 45.24 XLON 10:48:21
259 45.24 XLON 10:48:21
248 45.24 XLON 10:48:21
963 45.23 XLON 10:48:33
23 45.22 TRQX 10:49:05
241 45.22 TRQX 10:50:01
710 45.22 XLON 10:50:01
244 45.22 XLON 10:50:01
254 45.22 CHIX 10:50:01
351 45.22 AQXE 10:50:01
856 45.28 XLON 10:53:35
230 45.28 XLON 10:53:46
280 45.28 XLON 10:53:46
286 45.28 XLON 10:53:46
42 45.28 CHIX 10:53:46
187 45.28 CHIX 10:53:46
28 45.28 CHIX 10:53:46
4 45.28 CHIX 10:53:46
1 45.28 CHIX 10:53:46
131 45.28 AQXE 10:53:46
214 45.28 AQXE 10:53:46
856 45.28 XLON 10:53:49
226 45.28 XLON 10:53:49
105 45.28 XLON 10:53:49
274 45.28 XLON 10:53:49
283 45.28 XLON 10:53:49
138 45.28 XLON 10:53:49
22 45.28 XLON 10:53:49
57 45.28 CHIX 10:53:49
4 45.28 XLON 10:55:01
34 45.28 XLON 10:55:01
22 45.28 XLON 10:55:01
141 45.28 XLON 10:55:01
84 45.28 XLON 10:55:01
7 45.28 XLON 10:55:21
182 45.28 XLON 10:55:21
856 45.28 XLON 10:55:21
503 45.28 XLON 10:55:21
247 45.27 TRQX 10:56:01
324 45.27 XLON 10:56:01
581 45.27 XLON 10:56:01
335 45.26 CHIX 10:56:50
367 45.26 AQXE 10:56:50
270 45.25 TRQX 10:57:05
768 45.25 XLON 10:57:05
150 45.25 XLON 10:57:05
79 45.24 CHIX 10:57:05
241 45.25 XLON 10:58:32
3 45.25 XLON 10:58:32
52 45.25 TRQX 10:58:46
45 45.25 TRQX 10:58:46
6 45.25 TRQX 10:58:46
1 45.25 TRQX 10:58:46
244 45.25 XLON 10:58:46
147 45.25 TRQX 10:58:50
17 45.24 CHIX 10:58:50
159 45.24 CHIX 10:58:50
263 45.24 AQXE 10:58:50
856 45.24 XLON 10:59:01
464 45.24 XLON 10:59:01
54 45.24 XLON 10:59:01
302 45.24 TRQX 10:59:50
274 45.24 AQXE 10:59:50
563 45.25 XLON 11:00:21
96 45.25 XLON 11:00:21
17 45.25 XLON 11:00:21
151 45.25 XLON 11:00:21
428 45.29 XLON 11:01:45
107 45.29 CHIX 11:01:45
491 45.29 XLON 11:01:46
384 45.30 XLON 11:03:00
90 45.30 XLON 11:03:00
67 45.30 XLON 11:03:00
247 45.30 XLON 11:03:00
237 45.30 XLON 11:03:00
102 45.30 XLON 11:03:00
245 45.30 XLON 11:03:00
511 45.30 XLON 11:03:00
246 45.30 TRQX 11:03:53
770 45.30 XLON 11:03:55
212 45.30 AQXE 11:03:55
44 45.30 AQXE 11:03:55
318 45.29 CHIX 11:04:28
371 45.30 XLON 11:04:41
856 45.30 XLON 11:04:41
18 45.30 XLON 11:04:41
203 45.29 XLON 11:04:41
760 45.29 XLON 11:04:41
297 45.28 AQXE 11:04:45
954 45.27 XLON 11:05:02
454 45.27 CHIX 11:05:02
244 45.29 AQXE 11:05:30
6 45.29 AQXE 11:06:10
291 45.29 AQXE 11:06:11
246
s="ao" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 59,683,111 of its
ordinary shares in treasury and has 2,508,864,708 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.2092 612,567
BATS 0.0000 0
Chi-X 45.2043 100,000
Turquoise 45.1688 63,046
Aquis 45.2161 63,267
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
820 45.46 XLON 09:27:45
417 45.46 CHIX 09:27:45
349 45.46 CHIX 09:27:45
514 45.46 XLON 09:28:25
701 45.44 TRQX 09:30:00
342 45.44 XLON 09:30:00
509 45.44 XLON 09:30:00
777 45.44 CHIX 09:30:00
795 45.44 AQXE 09:30:00
255 45.42 XLON 09:30:05
850 45.41 TRQX 09:30:15
311 45.40 XLON 09:30:15
845 45.41 CHIX 09:30:15
867 45.41 AQXE 09:30:15
342 45.40 XLON 09:31:15
514 45.40 XLON 09:31:15
819 45.40 XLON 09:31:43
743 45.39 AQXE 09:31:46
701 45.39 TRQX 09:31:50
167 45.39 TRQX 09:31:50
397 45.38 XLON 09:31:54
360 45.36 XLON 09:32:16
163 45.36 XLON 09:32:16
141 45.36 XLON 09:32:36
324 45.36 XLON 09:32:36
102 45.36 XLON 09:32:36
401 45.38 XLON 09:33:28
196 45.38 XLON 09:33:28
746 45.38 XLON 09:36:01
306 45.36 XLON 09:36:53
324 45.35 XLON 09:37:25
491 45.35 XLON 09:37:25
399 45.35 CHIX 09:37:25
745 45.35 XLON 09:39:40
13 45.36 XLON 09:40:01
160 45.36 XLON 09:40:01
324 45.36 XLON 09:40:22
134 45.36 XLON 09:40:22
390 45.36 XLON 09:41:12
401 45.36 XLON 09:41:12
633 45.36 XLON 09:42:23
267 45.36 CHIX 09:42:23
245 45.36 CHIX 09:43:32
274 45.36 CHIX 09:45:06
27 45.35 XLON 09:46:00
488 45.35 XLON 09:46:00
513 45.33 XLON 09:46:31
339 45.32 CHIX 09:46:34
236 45.31 XLON 09:46:52
378 45.31 XLON 09:46:52
4 45.31 XLON 09:46:52
64 45.31 XLON 09:46:52
324 45.29 XLON 09:47:31
491 45.29 XLON 09:47:31
681 45.29 XLON 09:47:37
251 45.30 CHIX 09:48:06
534 45.29 XLON 09:48:36
309 45.28 CHIX 09:49:12
324 45.27 XLON 09:49:40
455 45.27 XLON 09:49:40
303 45.26 CHIX 09:49:41
836 45.26 XLON 09:52:42
299 45.26 CHIX 09:52:42
232 45.26 AQXE 09:52:42
16 45.26 AQXE 09:52:42
902 45.28 XLON 09:54:00
34 45.27 CHIX 09:54:30
237 45.27 CHIX 09:54:30
310 45.27 AQXE 09:54:30
333 45.27 CHIX 09:55:27
5 45.27 CHIX 09:55:58
323 45.27 CHIX 09:56:00
416 45.26 XLON 09:56:11
20 45.26 XLON 09:56:16
496 45.26 XLON 09:56:16
311 45.26 AQXE 09:56:16
60 45.25 CHIX 09:56:19
44 45.25 CHIX 09:56:19
161 45.25 CHIX 09:56:19
291 45.25 TRQX 09:57:21
5 45.25 CHIX 09:58:30
273 45.25 CHIX 09:58:31
244 45.25 XLON 09:58:49
247 45.25 XLON 09:58:53
298 45.24 XLON 09:59:17
236 45.24 XLON 09:59:23
8 45.24 XLON 09:59:23
684 45.26 XLON 10:00:05
284 45.26 XLON 10:00:05
244 45.26 XLON 10:00:07
5 45.26 XLON 10:00:07
345 45.26 XLON 10:00:07
684 45.26 XLON 10:00:07
342 45.25 XLON 10:00:21
116 45.25 XLON 10:00:21
324 45.25 XLON 10:00:21
18 45.25 XLON 10:00:21
175 45.25 XLON 10:00:26
324 45.23 XLON 10:01:03
18 45.23 XLON 10:01:03
248 45.24 CHIX 10:01:03
259 45.24 AQXE 10:01:03
568 45.23 XLON 10:01:19
15 45.23 CHIX 10:01:38
254 45.23 CHIX 10:01:40
787 45.21 XLON 10:02:02
244 45.23 TRQX 10:02:20
292 45.23 XLON 10:02:20
661 45.23 XLON 10:02:20
262 45.22 CHIX 10:04:09
14 45.21 XLON 10:04:15
933 45.21 XLON 10:05:09
485 45.21 XLON 10:05:09
313 45.21 XLON 10:05:09
684 45.21 XLON 10:05:09
244 45.21 XLON 10:05:09
952 45.20 XLON 10:05:17
151 45.21 TRQX 10:06:03
112 45.21 TRQX 10:06:25
65 45.20 XLON 10:06:25
858 45.20 XLON 10:06:25
265 45.20 CHIX 10:06:25
244 45.21 AQXE 10:06:25
91 45.21 XLON 10:08:33
15 45.20 XLON 10:08:49
929 45.20 XLON 10:09:18
269 45.20 CHIX 10:09:18
237 45.19 XLON 10:10:01
7 45.19 XLON 10:10:01
242 45.19 XLON 10:10:02
684 45.19 XLON 10:10:02
136 45.19 XLON 10:10:02
353 45.19 XLON 10:10:02
82 45.19 XLON 10:10:15
251 45.19 XLON 10:10:15
28 45.19 XLON 10:10:16
243 45.19 XLON 10:10:16
235 45.19 XLON 10:10:16
193 45.19 XLON 10:10:16
138 45.20 CHIX 10:10:51
266 45.20 XLON 10:10:52
285 45.20 XLON 10:10:52
253 45.20 XLON 10:10:52
244 45.20 XLON 10:10:59
258 45.20 XLON 10:10:59
196 45.19 XLON 10:11:40
240 45.19 XLON 10:11:40
210 45.19 XLON 10:11:40
106 45.20 CHIX 10:11:40
666 45.18 XLON 10:11:59
281 45.18 XLON 10:11:59
262 45.18 CHIX 10:11:59
226 45.18 AQXE 10:13:17
126 45.18 AQXE 10:13:17
14 45.19 CHIX 10:14:44
264 45.19 TRQX 10:14:48
774 45.19 XLON 10:14:48
147 45.19 XLON 10:14:48
684 45.19 XLON 10:14:48
240 45.19 XLON 10:14:48
261 45.19 XLON 10:14:48
241 45.19 CHIX 10:14:48
39 45.22 XLON 10:15:20
90 45.22 XLON 10:15:20
684 45.22 XLON 10:15:20
245 45.22 XLON 10:15:20
664 45.21 XLON 10:15:30
238 45.21 XLON 10:15:30
103 45.22 AQXE 10:16:15
324 45.23 XLON 10:18:12
583 45.23 XLON 10:18:12
254 45.23 TRQX 10:18:22
324 45.23 XLON 10:19:01
581 45.23 XLON 10:19:01
256 45.22 CHIX 10:19:15
170 45.22 AQXE 10:19:15
114 45.25 XLON 10:20:57
324 45.25 XLON 10:21:39
592 45.25 XLON 10:21:39
684 45.25 XLON 10:21:39
200 45.25 XLON 10:21:39
169 45.25 XLON 10:21:39
436 45.25 XLON 10:22:40
500 45.25 XLON 10:22:40
281 45.24 TRQX 10:23:02
431 45.24 CHIX 10:23:02
278 45.24 AQXE 10:23:02
213 45.24 XLON 10:23:03
256 45.24 XLON 10:23:03
227 45.24 XLON 10:23:03
615 45.24 XLON 10:24:43
324 45.23 XLON 10:25:04
324 45.23 XLON 10:25:04
290 45.23 XLON 10:25:04
211 45.24 XLON 10:25:06
66 45.24 XLON 10:25:06
244 45.26 TRQX 10:25:16
856 45.26 XLON 10:25:16
260 45.26 XLON 10:25:16
312 45.26 XLON 10:25:16
4 45.26 CHIX 10:25:16
464 45.26 CHIX 10:25:16
382 45.26 AQXE 10:25:16
915 45.25 XLON 10:25:24
277 45.25 TRQX 10:26:18
856 45.26 XLON 10:26:18
230 45.26 XLON 10:26:18
196 45.26 XLON 10:26:18
247 45.26 XLON 10:26:18
284 45.26 XLON 10:26:18
138 45.26 XLON 10:26:18
133 45.26 XLON 10:26:18
372 45.26 CHIX 10:26:18
375 45.26 AQXE 10:26:18
856 45.26 XLON 10:26:47
244 45.26 XLON 10:26:47
271 45.26 XLON 10:26:47
244 45.26 XLON 10:26:47
69 45.26 XLON 10:26:47
431 45.26 XLON 10:26:47
1 45.26 XLON 10:26:47
489 45.26 XLON 10:26:47
500 45.26 XLON 10:26:47
69 45.26 XLON 10:26:47
280 45.26 CHIX 10:26:47
818 45.25 XLON 10:26:55
142 45.25 XLON 10:26:55
259 45.25 TRQX 10:27:22
403 45.24 CHIX 10:27:33
407 45.24 AQXE 10:27:33
187 45.24 AQXE 10:29:29
281 45.24 TRQX 10:29:32
292 45.24 AQXE 10:29:32
99 45.24 AQXE 10:29:32
242 45.26 XLON 10:30:30
243 45.26 XLON 10:30:30
856 45.26 XLON 10:30:30
195 45.27 XLON 10:30:37
278 45.27 XLON 10:30:37
94 45.27 XLON 10:30:37
55 45.27 XLON 10:30:37
91 45.27 XLON 10:30:37
96 45.27 XLON 10:30:37
96 45.27 XLON 10:30:37
315 45.27 XLON 10:30:37
318 45.26 CHIX 10:30:48
928 45.25 XLON 10:30:54
289 45.25 TRQX 10:30:57
413 45.25 AQXE 10:30:57
115 45.25 AQXE 10:30:57
224 45.24 CHIX 10:31:00
99 45.23 XLON 10:31:14
249 45.24 AQXE 10:31:21
37 45.26 AQXE 10:32:07
273 45.26 TRQX 10:32:24
396 45.26 XLON 10:32:24
265 45.26 AQXE 10:32:24
94 45.26 XLON 10:32:30
49 45.26 TRQX 10:32:46
196 45.26 TRQX 10:32:46
264 45.26 XLON 10:32:46
313 45.26 CHIX 10:32:46
687 45.28 XLON 10:33:35
386 45.28 AQXE 10:33:35
964 45.27 XLON 10:33:42
338 45.28 XLON 10:34:51
201 45.28 XLON 10:34:51
856 45.28 XLON 10:34:51
265 45.28 XLON 10:34:51
244 45.28 XLON 10:34:51
162 45.28 XLON 10:34:51
921 45.27 XLON 10:35:00
353 45.26 AQXE 10:35:01
10 45.26 CHIX 10:35:38
256 45.26 CHIX 10:35:38
913 45.25 XLON 10:35:41
308 45.24 CHIX 10:36:36
856 45.24 XLON 10:37:04
240 45.24 XLON 10:37:26
107 45.24 XLON 10:37:26
134 45.24 AQXE 10:37:50
850 45.23 XLON 10:38:11
350 45.22 XLON 10:38:17
38 45.22 XLON 10:38:17
856 45.22 XLON 10:38:17
129 45.22 XLON 10:38:17
245 45.22 CHIX 10:38:17
415 45.23 XLON 10:38:25
491 45.23 XLON 10:38:25
856 45.23 XLON 10:38:25
187 45.23 XLON 10:38:25
285 45.23 AQXE 10:38:25
254 45.24 CHIX 10:39:34
290 45.25 TRQX 10:40:22
926 45.25 XLON 10:40:22
856 45.25 XLON 10:40:22
179 45.25 XLON 10:40:22
138 45.25 XLON 10:40:22
238 45.25 XLON 10:40:22
253 45.25 XLON 10:40:22
57 45.25 XLON 10:40:22
365 45.25 AQXE 10:40:22
26 45.27 XLON 10:41:30
914 45.27 XLON 10:41:30
924 45.27 XLON 10:42:35
140 45.27 CHIX 10:42:35
113 45.27 CHIX 10:42:40
324 45.27 XLON 10:43:15
18 45.27 XLON 10:43:15
292 45.27 TRQX 10:43:32
265 45.27 XLON 10:43:32
349 45.27 XLON 10:43:32
336 45.27 AQXE 10:43:32
272 45.26 XLON 10:44:21
270 45.26 XLON 10:44:21
251 45.26 XLON 10:44:21
385 45.26 XLON 10:44:21
294 45.27 TRQX 10:44:59
906 45.27 XLON 10:44:59
258 45.27 CHIX 10:44:59
293 45.27 AQXE 10:44:59
976 45.27 XLON 10:46:00
261 45.27 CHIX 10:46:00
124 45.27 AQXE 10:46:00
201 45.27 AQXE 10:46:06
283 45.25 TRQX 10:47:30
203 45.25 XLON 10:47:30
324 45.25 XLON 10:47:30
430 45.25 XLON 10:47:30
249 45.25 CHIX 10:47:30
377 45.25 AQXE 10:47:30
856 45.24 XLON 10:48:21
259 45.24 XLON 10:48:21
248 45.24 XLON 10:48:21
963 45.23 XLON 10:48:33
23 45.22 TRQX 10:49:05
241 45.22 TRQX 10:50:01
710 45.22 XLON 10:50:01
244 45.22 XLON 10:50:01
254 45.22 CHIX 10:50:01
351 45.22 AQXE 10:50:01
856 45.28 XLON 10:53:35
230 45.28 XLON 10:53:46
280 45.28 XLON 10:53:46
286 45.28 XLON 10:53:46
42 45.28 CHIX 10:53:46
187 45.28 CHIX 10:53:46
28 45.28 CHIX 10:53:46
4 45.28 CHIX 10:53:46
1 45.28 CHIX 10:53:46
131 45.28 AQXE 10:53:46
214 45.28 AQXE 10:53:46
856 45.28 XLON 10:53:49
226 45.28 XLON 10:53:49
105 45.28 XLON 10:53:49
274 45.28 XLON 10:53:49
283 45.28 XLON 10:53:49
138 45.28 XLON 10:53:49
22 45.28 XLON 10:53:49
57 45.28 CHIX 10:53:49
4 45.28 XLON 10:55:01
34 45.28 XLON 10:55:01
22 45.28 XLON 10:55:01
141 45.28 XLON 10:55:01
84 45.28 XLON 10:55:01
7 45.28 XLON 10:55:21
182 45.28 XLON 10:55:21
856 45.28 XLON 10:55:21
503 45.28 XLON 10:55:21
247 45.27 TRQX 10:56:01
324 45.27 XLON 10:56:01
581 45.27 XLON 10:56:01
335 45.26 CHIX 10:56:50
367 45.26 AQXE 10:56:50
270 45.25 TRQX 10:57:05
768 45.25 XLON 10:57:05
150 45.25 XLON 10:57:05
79 45.24 CHIX 10:57:05
241 45.25 XLON 10:58:32
3 45.25 XLON 10:58:32
52 45.25 TRQX 10:58:46
45 45.25 TRQX 10:58:46
6 45.25 TRQX 10:58:46
1 45.25 TRQX 10:58:46
244 45.25 XLON 10:58:46
147 45.25 TRQX 10:58:50
17 45.24 CHIX 10:58:50
159 45.24 CHIX 10:58:50
263 45.24 AQXE 10:58:50
856 45.24 XLON 10:59:01
464 45.24 XLON 10:59:01
54 45.24 XLON 10:59:01
302 45.24 TRQX 10:59:50
274 45.24 AQXE 10:59:50
563 45.25 XLON 11:00:21
96 45.25 XLON 11:00:21
17 45.25 XLON 11:00:21
151 45.25 XLON 11:00:21
428 45.29 XLON 11:01:45
107 45.29 CHIX 11:01:45
491 45.29 XLON 11:01:46
384 45.30 XLON 11:03:00
90 45.30 XLON 11:03:00
67 45.30 XLON 11:03:00
247 45.30 XLON 11:03:00
237 45.30 XLON 11:03:00
102 45.30 XLON 11:03:00
245 45.30 XLON 11:03:00
511 45.30 XLON 11:03:00
246 45.30 TRQX 11:03:53
770 45.30 XLON 11:03:55
212 45.30 AQXE 11:03:55
44 45.30 AQXE 11:03:55
318 45.29 CHIX 11:04:28
371 45.30 XLON 11:04:41
856 45.30 XLON 11:04:41
18 45.30 XLON 11:04:41
203 45.29 XLON 11:04:41
760 45.29 XLON 11:04:41
297 45.28 AQXE 11:04:45
954 45.27 XLON 11:05:02
454 45.27 CHIX 11:05:02
244 45.29 AQXE 11:05:30
6 45.29 AQXE 11:06:10
291 45.29 AQXE 11:06:11
246 45.29 TRQX 11:06:36
356 45.29 AQXE 11:06:36
276 45.29 XLON 11:07:51
271 45.29 XLON 11:07:51
98 45.29 XLON 11:07:51
37 45.29 XLON 11:08:31
89 45.29 XLON 11:08:31
9 45.29 XLON 11:08:31
46 45.29 XLON 11:08:31
45 45.29 XLON 11:08:31
659 45.29 XLON 11:08:31
186 45.29 AQXE 11:10:11
262 45.32 XLON 11:11:32
269 45.32 XLON 11:11:32
244 45.32 XLON 11:11:32
856 45.32 XLON 11:11:32
453 45.32 XLON 11:11:32
31 45.32 XLON 11:11:32
259 45.32 XLON 11:11:32
56 45.32 XLON 11:11:32
35 45.32 XLON 11:12:01
91 45.32 XLON 11:12:01
244 45.33 XLON 11:12:03
856 45.34 XLON 11:13:05
203 45.35 XLON 11:13:18
108 45.35 XLON 11:13:18
58 45.35 XLON 11:13:18
47 45.35 XLON 11:13:18
40 45.35 XLON 11:13:18
278 45.35 TRQX 11:15:03
856 45.35 XLON 11:15:03
500 45.35 XLON 11:15:03
141 45.35 XLON 11:15:03
622 45.35 CHIX 11:15:03
374 45.35 AQXE 11:15:03
342 45.34 XLON 11:15:10
600 45.34 XLON 11:15:10
234 45.34 XLON 11:15:51
677 45.34 XLON 11:15:51
36 45.34 XLON 11:17:11
608 45.34 XLON 11:17:11
318 45.34 XLON 11:17:11
5 45.33 CHIX 11:17:23
277 45.33 TRQX 11:18:04
314 45.33 CHIX 11:18:04
412 45.33 CHIX 11:18:04
282 45.33 AQXE 11:18:04
175 45.32 XLON 11:18:06
337 45.32 XLON 11:18:15
341 45.32 XLON 11:18:15
123 45.31 XLON 11:19:31
856 45.31 XLON 11:19:31
89 45.31 XLON 11:19:31
359 45.31 XLON 11:19:31
856 45.31 XLON 11:23:40
242 45.31 XLON 11:23:40
273 45.31 XLON 11:23:40
285 45.31 XLON 11:23:40
147 45.31 XLON 11:23:40
85 45.31 XLON 11:23:41
50 45.31 XLON 11:23:41
109 45.31 XLON 11:23:41
856 45.31 XLON 11:24:04
142 45.31 XLON 11:24:04
236 45.31 XLON 11:24:04
282 45.31 XLON 11:24:04
135 45.31 XLON 11:24:04
251 45.31 AQXE 11:24:04
856 45.31 XLON 11:26:00
141 45.31 XLON 11:26:00
253 45.31 XLON 11:26:00
15 45.31 XLON 11:26:00
48 45.30 CHIX 11:26:16
274 45.30 TRQX 11:26:17
44 45.30 TRQX 11:26:17
626 45.30 XLON 11:26:17
277 45.30 XLON 11:26:17
372 45.30 CHIX 11:26:17
185 45.30 CHIX 11:26:17
659 45.30 XLON 11:28:01
123 45.30 XLON 11:28:01
103 45.30 XLON 11:28:01
390 45.30 XLON 11:28:01
896 45.30 XLON 11:29:31
228 45.30 XLON 11:29:31
227 45.29 TRQX 11:29:41
108 45.29 TRQX 11:29:41
910 45.29 XLON 11:29:41
146 45.28 CHIX 11:29:41
702 45.31 XLON 11:30:21
244 45.31 XLON 11:30:21
257 45.32 TRQX 11:31:27
641 45.32 CHIX 11:31:27
290 45.32 AQXE 11:31:27
153 45.31 XLON 11:31:33
324 45.31 XLON 11:31:33
444 45.31 XLON 11:31:33
102 45.31 TRQX 11:32:27
144 45.31 XLON 11:32:27
116 45.31 XLON 11:32:27
312 45.31 XLON 11:32:35
152 45.31 TRQX 11:32:59
332 45.31 XLON 11:32:59
252 45.31 AQXE 11:32:59
79 45.30 CHIX 11:33:58
12 45.30 CHIX 11:33:58
2 45.30 CHIX 11:33:58
15 45.30 CHIX 11:33:58
2 45.30 CHIX 11:33:58
1 45.30 CHIX 11:33:58
8 45.30 CHIX 11:33:58
2 45.30 CHIX 11:33:58
634 45.30 CHIX 11:34:20
95 45.29 XLON 11:34:41
1 45.29 XLON 11:34:41
266 45.29 XLON 11:34:41
614 45.29 XLON 11:34:41
62 45.28 TRQX 11:35:36
7 45.28 TRQX 11:35:36
11 45.28 TRQX 11:35:36
1 45.28 TRQX 11:35:36
190 45.28 TRQX 11:35:36
122 45.28 CHIX 11:35:36
101 45.28 CHIX 11:35:41
856 45.28 XLON 11:37:48
139 45.28 XLON 11:37:48
100 45.28 XLON 11:37:48
5 45.28 XLON 11:37:48
268 45.28 XLON 11:37:48
653 45.28 XLON 11:37:48
249 45.28 CHIX 11:37:48
353 45.29 CHIX 11:38:30
856 45.29 XLON 11:38:58
75 45.29 XLON 11:38:58
25 45.29 CHIX 11:38:58
223 45.30 XLON 11:40:17
100 45.30 AQXE 11:40:19
283 45.30 XLON 11:40:27
278 45.30 XLON 11:40:27
254 45.30 XLON 11:40:27
136 45.30 AQXE 11:40:46
67 45.30 AQXE 11:41:45
245 45.30 XLON 11:41:47
238 45.30 XLON 11:41:47
856 45.30 XLON 11:41:47
125 45.30 XLON 11:41:47
140 45.30 XLON 11:41:47
480 45.30 XLON 11:41:47
262 45.30 TRQX 11:42:49
88 45.30 TRQX 11:42:49
13 45.30 TRQX 11:42:49
2 45.30 TRQX 11:42:49
211 45.30 TRQX 11:42:49
829 45.30 XLON 11:42:49
246 45.30 AQXE 11:42:49
967 45.29 XLON 11:43:02
296 45.29 CHIX 11:44:10
914 45.29 XLON 11:45:32
372 45.29 CHIX 11:45:44
856 45.29 XLON 11:45:55
85 45.29 XLON 11:45:55
61 45.29 CHIX 11:45:55
325 45.29 AQXE 11:45:55
94 45.29 TRQX 11:46:19
92 45.29 TRQX 11:46:28
114 45.29 TRQX 11:46:37
770 45.29 XLON 11:46:37
324 45.29 XLON 11:46:45
234 45.29 XLON 11:46:45
91 45.29 XLON 11:46:47
11 45.29 XLON 11:46:47
10 45.29 AQXE 11:46:53
255 45.29 XLON 11:47:05
245 45.29 AQXE 11:47:05
2 45.29 AQXE 11:47:09
856 45.28 XLON 11:48:42
214 45.28 XLON 11:48:42
22 45.28 AQXE 11:48:42
259 45.28 AQXE 11:48:42
970 45.27 XLON 11:49:08
392 45.27 CHIX 11:49:08
435 45.26 XLON 11:50:31
467 45.26 XLON 11:50:31
316 45.27 XLON 11:52:15
270 45.27 XLON 11:52:15
141 45.27 XLON 11:52:15
312 45.27 XLON 11:52:15
246 45.27 XLON 11:52:15
268 45.27 XLON 11:52:15
468 45.27 CHIX 11:52:15
116 45.27 XLON 11:53:01
405 45.27 CHIX 11:53:02
22 45.27 CHIX 11:53:08
770 45.27 XLON 11:53:12
247 45.27 CHIX 11:53:12
300 45.26 XLON 11:53:52
623 45.26 XLON 11:53:52
589 45.26 XLON 11:54:51
100 45.26 XLON 11:54:51
749 45.26 XLON 11:54:51
272 45.27 CHIX 11:55:10
32 45.27 CHIX 11:55:16
711 45.26 XLON 11:55:23
253 45.26 XLON 11:55:23
276 45.26 AQXE 11:55:23
360 45.25 CHIX 11:56:05
963 45.24 XLON 11:56:28
725 45.25 XLON 11:56:45
198 45.25 XLON 11:56:45
342 45.25 XLON 11:58:29
583 45.25 XLON 11:58:29
68 45.26 CHIX 11:58:49
200 45.26 AQXE 11:59:05
265 45.26 CHIX 11:59:07
63 45.26 AQXE 11:59:22
244 45.25 TRQX 11:59:56
324 45.25 XLON 11:59:56
52 45.25 XLON 11:59:56
581 45.25 XLON 11:59:56
265 45.26 TRQX 12:00:10
158 45.26 CHIX 12:00:10
107 45.26 CHIX 12:00:10
934 45.25 XLON 12:00:21
78 45.26 XLON 12:01:46
143 45.26 AQXE 12:01:54
25 45.26 AQXE 12:01:59
864 45.26 XLON 12:02:02
736 45.25 XLON 12:02:06
199 45.25 XLON 12:02:06
97 45.26 AQXE 12:02:06
347 45.24 CHIX 12:02:12
276 45.26 TRQX 12:03:35
247 45.26 AQXE 12:03:35
253 45.26 CHIX 12:03:44
277 45.26 AQXE 12:03:44
642 45.26 XLON 12:04:11
28 45.26 XLON 12:04:11
367 45.25 XLON 12:04:29
552 45.25 XLON 12:04:29
684 45.23 XLON 12:04:54
262 45.23 XLON 12:04:54
930 45.21 XLON 12:06:35
992 45.21 XLON 12:07:41
449 45.21 XLON 12:08:41
256 45.20 CHIX 12:08:54
42 45.20 XLON 12:08:58
174 45.20 XLON 12:09:33
356 45.20 XLON 12:09:33
356 45.20 XLON 12:09:33
16 45.20 XLON 12:10:11
107 45.20 XLON 12:10:11
135 45.20 XLON 12:10:21
355 45.20 XLON 12:10:21
178 45.20 XLON 12:10:21
118 45.20 XLON 12:10:35
833 45.20 XLON 12:10:37
305 45.20 XLON 12:12:15
856 45.20 XLON 12:12:15
624 45.20 XLON 12:13:11
259 45.21 XLON 12:14:21
15 45.21 XLON 12:14:21
145 45.21 XLON 12:14:52
139 45.21 XLON 12:14:54
94 45.21 XLON 12:14:56
856 45.21 XLON 12:14:56
515 45.21 XLON 12:14:56
113 45.21 XLON 12:14:56
92 45.21 XLON 12:14:56
948 45.20 XLON 12:14:56
404 45.20 CHIX 12:14:56
271 45.20 AQXE 12:14:56
50 45.20 XLON 12:15:57
861 45.20 XLON 12:15:57
213 45.20 CHIX 12:16:00
170 45.20 CHIX 12:16:02
339 45.19 TRQX 12:17:03
310 45.19 TRQX 12:17:18
291 45.19 AQXE 12:17:18
39 45.19 TRQX 12:17:38
72 45.20 XLON 12:18:08
884 45.20 XLON 12:18:08
340 45.20 CHIX 12:18:08
739 45.20 XLON 12:18:27
223 45.20 XLON 12:18:27
12 45.20 CHIX 12:18:35
19 45.20 CHIX 12:18:35
4 45.20 XLON 12:19:17
378 45.20 XLON 12:19:32
578 45.20 XLON 12:19:32
224 45.20 CHIX 12:19:32
44 45.20 CHIX 12:19:32
255 45.19 TRQX 12:20:02
944 45.18 XLON 12:20:07
256 45.18 CHIX 12:20:07
143 45.19 TRQX 12:21:44
21 45.19 TRQX 12:21:44
3 45.19 TRQX 12:21:44
1 45.19 TRQX 12:21:44
902 45.19 XLON 12:21:44
96 45.19 TRQX 12:22:09
310 45.19 XLON 12:22:09
652 45.19 XLON 12:22:09
284 45.18 CHIX 12:23:00
283 45.18 AQXE 12:23:00
36 45.18 AQXE 12:23:00
320 45.18 XLON 12:24:33
348 45.18 XLON 12:24:59
310 45.19 XLON 12:26:37
592 45.19 XLON 12:26:37
856 45.19 XLON 12:26:37
359 45.19 XLON 12:26:37
145 45.19 XLON 12:26:37
250 45.19 XLON 12:26:37
251 45.19 XLON 12:26:37
294 45.19 TRQX 12:27:10
938 45.19 XLON 12:27:10
263 45.19 AQXE 12:27:11
169 45.18 CHIX 12:27:17
100 45.18 CHIX 12:27:17
12 45.17 TRQX 12:28:17
2 45.17 TRQX 12:28:17
905 45.17 XLON 12:28:17
186 45.17 TRQX 12:28:22
7 45.17 TRQX 12:28:33
39 45.17 TRQX 12:28:41
263 45.17 AQXE 12:29:29
14 45.19 XLON 12:31:34
252 45.19 XLON 12:31:34
214 45.19 XLON 12:31:34
48 45.19 XLON 12:31:34
686 45.19 XLON 12:31:34
108 45.19 XLON 12:31:34
312 45.19 XLON 12:31:34
38 45.19 CHIX 12:32:10
948 45.19 XLON 12:33:00
932 45.19 XLON 12:33:00
503 45.19 CHIX 12:33:00
293 45.19 TRQX 12:33:05
128 45.18 XLON 12:34:05
280 45.18 XLON 12:34:05
194 45.18 CHIX 12:34:05
270 45.18 CHIX 12:34:05
385 45.18 XLON 12:34:31
118 45.18 XLON 12:34:31
274 45.19 XLON 12:35:12
200 45.19 XLON 12:35:12
100 45.19 XLON 12:35:15
342 45.19 XLON 12:35:24
290 45.19 TRQX 12:35:53
916 45.18 XLON 12:36:10
278 45.18 CHIX 12:36:10
322 45.18 AQXE 12:36:10
313 45.18 TRQX 12:38:12
243 45.18 XLON 12:38:12
1,070 45.18 XLON 12:38:12
143 45.18 XLON 12:38:12
47 45.18 XLON 12:38:12
238 45.18 XLON 12:38:41
593 45.18 XLON 12:38:41
72 45.18 XLON 12:38:41
930 45.17 XLON 12:39:10
254 45.16 CHIX 12:39:15
360 45.17 XLON 12:40:41
31 45.17 XLON 12:40:41
262 45.16 AQXE 12:41:07
653 45.15 XLON 12:41:10
281 45.15 XLON 12:41:10
124 45.15 XLON 12:42:11
411 45.15 XLON 12:42:11
270 45.14 TRQX 12:42:15
924 45.14 XLON 12:42:15
51 45.14 XLON 12:42:15
275 45.13 CHIX 12:43:13
176 45.13 XLON 12:43:41
19 45.13 XLON 12:43:41
1,008 45.13 XLON 12:43:41
324 45.12 XLON 12:44:03
608 45.12 XLON 12:44:03
249 45.13 XLON 12:45:20
3 45.13 XLON 12:45:21
324 45.13 XLON 12:46:22
384 45.13 XLON 12:46:22
963 45.13 XLON 12:46:37
450 45.13 CHIX 12:46:42
975 45.13 XLON 12:47:40
135 45.13 CHIX 12:47:40
241 45.13 CHIX 12:47:40
17 45.12 AQXE 12:48:25
271 45.12 AQXE 12:48:25
42 45.13 XLON 12:48:51
165 45.13 XLON 12:48:51
100 45.13 XLON 12:48:51
989 45.13 XLON 12:48:51
280 45.14 XLON 12:50:25
246 45.14 XLON 12:50:25
253 45.14 XLON 12:50:25
392 45.14 CHIX 12:50:25
256 45.16 XLON 12:51:15
235 45.16 XLON 12:51:15
247 45.16 XLON 12:51:15
123 45.16 XLON 12:51:15
1,070 45.16 XLON 12:51:41
16 45.16 XLON 12:51:41
295 45.16 TRQX 12:51:57
268 45.16 AQXE 12:51:57
67 45.15 XLON 12:52:11
861 45.15 XLON 12:52:11
159 45.15 CHIX 12:52:11
24 45.15 CHIX 12:52:11
4 45.15 CHIX 12:52:11
471 45.16 XLON 12:53:41
991 45.16 XLON 12:54:01
390 45.15 XLON 12:54:45
584 45.15 XLON 12:54:45
185 45.15 CHIX 12:54:46
255 45.14 TRQX 12:55:43
362 45.15 TRQX 12:56:09
18 45.15 XLON 12:56:09
905 45.15 XLON 12:56:52
1,070 45.15 XLON 12:56:52
529 45.15 XLON 12:56:52
27 45.15 XLON 12:56:52
255 45.14 AQXE 12:56:56
21 45.16 XLON 12:58:09
942 45.16 XLON 12:58:09
1,040 45.16 XLON 12:59:01
86 45.16 XLON 12:59:01
732 45.16 XLON 12:59:57
950 45.17 XLON 13:00:31
963 45.17 XLON 13:01:18
254 45.17 AQXE 13:01:18
963 45.18 XLON 13:02:19
273 45.17 TRQX 13:02:26
976 45.17 XLON 13:02:26
771 45.17 CHIX 13:02:26
277 45.17 AQXE 13:02:26
920 45.21 XLON 13:03:45
534 45.21 CHIX 13:03:45
277 45.21 AQXE 13:03:45
259 45.24 TRQX 13:05:17
1,070 45.24 XLON 13:05:17
163 45.24 XLON 13:05:17
123 45.24 XLON 13:05:17
264 45.24 XLON 13:05:17
18 45.24 XLON 13:05:17
1,070 45.26 XLON 13:07:58
274 45.26 XLON 13:07:58
472 45.26 XLON 13:07:58
1,070 45.26 XLON 13:08:02
241 45.26 XLON 13:08:02
58 45.26 XLON 13:08:02
258 45.26 TRQX 13:08:06
716 45.26 CHIX 13:08:06
259 45.26 TRQX 13:08:25
439 45.26 CHIX 13:08:25
275 45.26 XLON 13:08:45
292 45.26 XLON 13:08:45
245 45.26 XLON 13:09:01
306 45.26 XLON 13:09:01
261 45.26 TRQX 13:09:06
392 45.26 CHIX 13:09:06
311 45.26 TRQX 13:09:26
250 45.26 XLON 13:09:31
210 45.26 XLON 13:09:31
103 45.25 AQXE 13:09:49
48 45.26 XLON 13:09:51
263 45.26 XLON 13:09:51
269 45.26 XLON 13:09:51
515 45.26 XLON 13:09:51
336 45.26 XLON 13:09:51
917 45.25 XLON 13:10:02
261 45.25 CHIX 13:10:02
13 45.25 AQXE 13:10:02
80 45.28 XLON 13:11:41
241 45.28 XLON 13:11:41
283 45.28 XLON 13:11:41
323 45.28 XLON 13:11:41
36 45.28 XLON 13:11:41
500 45.28 XLON 13:11:41
34 45.28 TRQX 13:12:17
213 45.28 TRQX 13:12:17
339 45.28 CHIX 13:12:17
330 45.28 CHIX 13:12:34
1,070 45.28 XLON 13:12:51
334 45.28 XLON 13:12:51
316 45.28 CHIX 13:13:45
845 45.30 XLON 13:14:31
963 45.30 XLON 13:14:46
159 45.29 XLON 13:14:47
324 45.29 XLON 13:14:47
153 45.30 TRQX 13:15:16
93 45.30 TRQX 13:15:21
738 45.30 XLON 13:15:51
280 45.30 XLON 13:17:41
134 45.30 XLON 13:17:41
14 45.30 XLON 13:17:41
1,070 45.30 XLON 13:17:47
160 45.30 XLON 13:17:47
271 45.30 XLON 13:17:47
248 45.30 XLON 13:17:47
242 45.30 XLON 13:17:47
93 45.30 XLON 13:17:47
1,070 45.30 XLON 13:18:43
115 45.30 XLON 13:18:43
294 45.30 XLON 13:19:31
104 45.30 XLON 13:19:31
45 45.30 XLON 13:19:31
761 45.30 XLON 13:19:31
218 45.31 XLON 13:21:01
102 45.31 XLON 13:21:01
274 45.31 XLON 13:21:01
468 45.31 XLON 13:21:01
182 45.31 XLON 13:22:05
396 45.31 XLON 13:22:05
324 45.31 XLON 13:22:05
14 45.31 XLON 13:22:05
14 45.31 AQXE 13:22:05
464 45.31 AQXE 13:22:05
523 45.31 XLON 13:22:06
598 45.30 XLON 13:22:31
244 45.30 XLON 13:23:06
262 45.31 XLON 13:23:33
282 45.31 XLON 13:23:33
244 45.31 XLON 13:23:35
91 45.31 XLON 13:23:51
159 45.31 XLON 13:23:51
85 45.31 XLON 13:23:51
160 45.31 XLON 13:24:01
353 45.31 XLON 13:24:01
127 45.32 XLON 13:24:31
263 45.32 XLON 13:24:31
340 45.32 XLON 13:24:31
300 45.32 XLON 13:24:31
63 45.31 XLON 13:24:36
846 45.31 XLON 13:24:36
691 45.31 CHIX 13:24:36
61 45.31 CHIX 13:24:36
326 45.31 TRQX 13:24:38
552 45.31 AQXE 13:24:38
360 45.32 XLON 13:26:05
22 45.32 XLON 13:26:21
96 45.32 XLON 13:26:21
124 45.32 XLON 13:26:21
31 45.32 XLON 13:26:21
204 45.33 XLON 13:26:35
254 45.33 XLON 13:26:35
251 45.33 XLON 13:26:35
18 45.33 XLON 13:26:35
627 45.33 XLON 13:27:20
524 45.33 XLON 13:27:20
244 45.33 XLON 13:27:50
686 45.33 XLON 13:27:50
301 45.33 AQXE 13:27:55
362 45.33 CHIX 13:27:59
286 45.33 CHIX 13:27:59
209 45.33 AQXE 13:27:59
183 45.33 XLON 13:29:09
792 45.33 XLON 13:29:09
963 45.33 XLON 13:29:09
436 45.33 XLON 13:30:00
523 45.33 XLON 13:30:00
522 45.33 CHIX 13:30:00
433 45.33 AQXE 13:30:01
200 45.32 TRQX 13:30:08
49 45.32 TRQX 13:30:08
925 45.33 XLON 13:30:08
28 45.33 CHIX 13:30:08
17 45.33 CHIX 13:30:08
143 45.33 CHIX 13:30:08
50 45.33 CHIX 13:30:08
110 45.33 CHIX 13:30:08
262 45.33 AQXE 13:30:08
395 45.31 XLON 13:30:09
71 45.31 XLON 13:30:09
200 45.31 XLON 13:30:09
200 45.31 XLON 13:30:09
103 45.31 XLON 13:30:09
151 45.31 CHIX 13:30:09
19 45.31 CHIX 13:30:09
200 45.31 AQXE 13:30:09
100 45.31 AQXE 13:30:09
632 45.36 XLON 13:30:48
111 45.36 XLON 13:30:48
342 45.36 XLON 13:31:00
586 45.36 XLON 13:31:00
343 45.35 AQXE 13:31:00
200 45.34 TRQX 13:31:02
118 45.34 TRQX 13:31:02
200 45.34 XLON 13:31:02
200 45.34 XLON 13:31:02
548 45.34 XLON 13:31:02
200 45.34 CHIX 13:31:02
58 45.34 CHIX 13:31:02
243 45.33 AQXE 13:31:14
921 45.36 XLON 13:31:40
802 45.36 XLON 13:31:40
259 45.36 XLON 13:31:40
260 45.36 XLON 13:31:40
287 45.36 XLON 13:31:40
202 45.38 XLON 13:31:52
244 45.38 XLON 13:31:52
802 45.38 XLON 13:31:52
165 45.38 XLON 13:31:52
247 45.38 XLON 13:31:52
156 45.38 XLON 13:31:52
353 45.40 XLON 13:32:26
590 45.40 XLON 13:32:26
248 45.40 XLON 13:32:26
281 45.40 XLON 13:32:26
272 45.40 XLON 13:32:26
241 45.40 XLON 13:32:26
144 45.40 XLON 13:32:26
43 45.40 TRQX 13:32:33
125 45.40 XLON 13:32:33
751 45.40 XLON 13:32:33
88 45.40 XLON 13:32:33
361 45.40 CHIX 13:32:33
226 45.40 CHIX 13:32:33
203 45.40 CHIX 13:32:33
237 45.40 TRQX 13:32:34
10 45.40 CHIX 13:32:34
221 45.39 AQXE 13:32:34
802 45.40 XLON 13:32:41
129 45.40 XLON 13:32:41
244 45.40 XLON 13:32:41
189 45.40 XLON 13:32:41
169 45.40 XLON 13:32:51
766 45.40 XLON 13:32:53
324 45.38 XLON 13:33:02
650 45.38 XLON 13:33:02
424 45.39 AQXE 13:33:02
683 45.39 XLON 13:33:08
71 45.39 XLON 13:33:08
201 45.39 XLON 13:33:08
292 45.38 TRQX 13:33:10
227 45.38 CHIX 13:33:10
190 45.38 CHIX 13:33:10
225 45.38 CHIX 13:33:26
56 45.37 AQXE 13:33:30
802 45.38 XLON 13:33:31
237 45.38 XLON 13:33:31
253 45.38 XLON 13:33:31
141 45.38 XLON 13:33:31
762 45.36 XLON 13:33:40
205 45.36 XLON 13:33:40
234 45.36 CHIX 13:33:40
434 45.37 AQXE 13:33:40
35 45.36 CHIX 13:33:41
78 45.36 CHIX 13:33:42
186 45.36 CHIX 13:33:42
117 45.35 AQXE 13:33:46
287 45.38 XLON 13:34:23
802 45.38 XLON 13:34:23
166 45.38 XLON 13:34:23
283 45.38 XLON 13:34:23
802 45.38 XLON 13:34:23
105 45.38 XLON 13:34:23
162 45.38 XLON 13:34:33
105 45.38 XLON 13:34:34
516 45.38 XLON 13:34:36
428 45.38 XLON 13:34:36
371 45.37 CHIX 13:34:43
221 45.37 AQXE 13:34:43
802 45.38 XLON 13:34:51
250 45.38 XLON 13:34:51
238 45.38 XLON 13:34:51
165 45.38 XLON 13:34:51
237 45.37 CHIX 13:34:57
140 45.37 TRQX 13:35:04
122 45.37 TRQX 13:35:04
721 45.37 XLON 13:35:04
317 45.37 AQXE 13:35:04
255 45.35 TRQX 13:35:20
342 45.36 XLON 13:35:20
604 45.36 XLON 13:35:20
265 45.35 AQXE 13:35:20
244 45.36 XLON 13:35:35
606 45.35 XLON 13:35:41
308 45.35 XLON 13:35:41
316 45.35 AQXE 13:35:41
160 45.34 XLON 13:36:00
246 45.34 XLON 13:36:00
474 45.34 CHIX 13:36:00
230 45.34 AQXE 13:36:10
802 45.35 XLON 13:36:16
253 45.35 XLON 13:36:16
5 45.35 XLON 13:36:16
135 45.36 XLON 13:36:31
802 45.36 XLON 13:36:31
65 45.36 XLON 13:36:31
802 45.36 XLON 13:36:51
146 45.36 XLON 13:36:51
245 45.35 TRQX 13:36:53
913 45.35 XLON 13:36:53
443 45.35 CHIX 13:36:53
100 45.35 CHIX 13:36:53
162 45.34 AQXE 13:36:58
116 45.34 AQXE 13:36:58
268 45.33 TRQX 13:37:08
679 45.33 XLON 13:37:08
186 45.33 XLON 13:37:08
44 45.33 XLON 13:37:08
47 45.32 CHIX 13:37:16
675 45.31 XLON 13:37:20
406 45.32 CHIX 13:37:20
393 45.32 AQXE 13:37:20
250 45.31 XLON 13:37:21
361 45.30 AQXE 13:37:48
68 45.30 AQXE 13:37:55
159 45.30 XLON 13:37:58
83 45.30 XLON 13:37:58
2 45.30 XLON 13:37:58
407 45.29 CHIX 13:38:00
257 45.29 XLON 13:38:13
286 45.29 XLON 13:38:13
140 45.29 XLON 13:38:13
51 45.29 XLON 13:38:21
90 45.29 XLON 13:38:21
1,517 45.29 XLON 13:38:21
37 45.30 XLON 13:38:44
875 45.30 XLON 13:38:44
180 45.30 CHIX 13:38:44
216 45.30 CHIX 13:38:44
200 45.29 AQXE 13:38:54
71 45.29 AQXE 13:38:54
200 45.28 XLON 13:38:55
200 45.28 XLON 13:38:55
141 45.28 XLON 13:38:55
375 45.28 XLON 13:39:04
366 45.28 CHIX 13:39:04
418 45.27 AQXE 13:39:04
920 45.26 XLON 13:39:11
288 45.26 CHIX 13:39:11
268 45.27 TRQX 13:39:29
906 45.26 XLON 13:39:35
380 45.26 AQXE 13:39:41
277 45.25 CHIX 13:39:46
244 45.26 TRQX 13:39:55
942 45.26 XLON 13:39:55
111 45.29 XLON 13:40:43
258 45.29 XLON 13:40:53
236 45.29 XLON 13:40:53
262 45.29 XLON 13:40:53
802 45.29 XLON 13:41:19
235 45.29 XLON 13:41:19
275 45.29 XLON 13:41:19
245 45.29 XLON 13:41:19
372 45.29 XLON 13:41:27
111 45.30 XLON 13:41:59
44 45.32 CHIX 13:42:26
802 45.33 XLON 13:43:34
269 45.33 XLON 13:43:34
802 45.33 XLON 13:43:40
23 45.33 XLON 13:43:40
156 45.33 XLON 13:43:40
116 45.33 XLON 13:43:41
160 45.33 XLON 13:43:42
158 45.34 XLON 13:44:08
103 45.34 CHIX 13:44:08
106 45.35 XLON 13:44:30
802 45.35 XLON 13:44:30
167 45.35 XLON 13:44:31
802 45.35 XLON 13:44:31
242 45.35 XLON 13:44:31
161 45.35 XLON 13:44:37
166 45.35 XLON 13:44:39
162 45.35 XLON 13:44:40
156 45.35 XLON 13:44:43
157 45.35 XLON 13:44:44
262 45.35 XLON 13:44:45
265 45.35 XLON 13:44:45
802 45.35 XLON 13:44:45
245 45.35 XLON 13:44:45
167 45.35 XLON 13:44:45
966 45.34 XLON 13:44:59
447 45.34 CHIX 13:44:59
285 45.34 AQXE 13:44:59
47 45.34 XLON 13:45:15
246 45.34 XLON 13:45:16
256 45.34 XLON 13:45:16
38 45.35 XLON 13:45:59
264 45.35 XLON 13:45:59
192 45.35 XLON 13:46:06
266 45.35 XLON 13:46:06
213 45.35 XLON 13:46:08
802 45.35 XLON 13:46:08
169 45.35 XLON 13:46:08
259 45.35 XLON 13:46:08
237 45.34 TRQX 13:46:15
939 45.34 XLON 13:46:15
285 45.34 CHIX 13:46:15
237 45.34 CHIX 13:46:15
12 45.34 CHIX 13:46:15
265 45.34 AQXE 13:46:15
19 45.34 TRQX 13:46:25
245 45.32 TRQX 13:46:43
910 45.32 XLON 13:46:43
374 45.32 CHIX 13:46:43
348 45.32 AQXE 13:46:43
955 45.30 XLON 13:47:07
358 45.30 CHIX 13:47:07
931 45.30 XLON 13:47:22
245 45.29 AQXE 13:47:24
324 45.29 XLON 13:47:29
324 45.29 XLON 13:47:29
273 45.29 XLON 13:47:29
190 45.29 CHIX 13:47:30
77 45.29 CHIX 13:47:30
238 45.29 XLON 13:48:27
282 45.29 CHIX 13:48:27
255 45.29 TRQX 13:48:38
585 45.29 XLON 13:48:38
258 45.29 AQXE 13:48:38
500 45.29 XLON 13:49:08
415 45.29 XLON 13:49:08
939 45.29 XLON 13:49:08
261 45.29 CHIX 13:49:08
298 45.29 AQXE 13:49:08
268 45.29 TRQX 13:49:44
902 45.29 XLON 13:49:44
96 45.29 CHIX 13:49:44
167 45.29 CHIX 13:49:44
288 45.29 AQXE 13:49:44
450 45.27 XLON 13:49:49
463 45.27 XLON 13:49:49
426 45.27 CHIX 13:49:49
966 45.27 XLON 13:49:56
976 45.29 XLON 13:50:10
269 45.28 AQXE 13:50:19
291 45.29 AQXE 13:50:19
214 45.28 TRQX 13:50:19
703 45.29 XLON 13:50:19
5 45.29 XLON 13:50:19
267 45.30 TRQX 13:50:47
271 45.30 CHIX 13:51:16
99 45.30 CHIX 13:52:05
263 45.30 XLON 13:52:10
36 45.30 XLON 13:52:10
72 45.30 CHIX 13:52:10
295 45.30 XLON 13:52:31
111 45.30 XLON 13:52:31
323 45.31 XLON 13:52:43
581 45.31 XLON 13:52:43
287 45.31 XLON 13:53:01
802 45.31 XLON 13:53:01
223 45.31 XLON 13:53:01
90 45.32 XLON 13:53:35
257 45.33 XLON 13:53:41
249 45.33 XLON 13:53:41
244 45.32 XLON 13:53:53
433 45.31 AQXE 13:54:00
955 45.31 XLON 13:54:00
247 45.30 TRQX 13:54:01
359 45.30 CHIX 13:54:01
519 45.29 XLON 13:54:13
276 45.29 AQXE 13:54:18
1 45.29 XLON 13:54:18
69 45.28 TRQX 13:54:32
288 45.28 CHIX 13:54:32
802 45.29 XLON 13:55:03
276 45.29 XLON 13:55:03
30 45.29 XLON 13:55:03
280 45.29 XLON 13:55:03
287 45.29 XLON 13:55:03
270 45.29 XLON 13:55:37
128 45.29 XLON 13:55:37
112 45.29 XLON 13:55:37
233 45.30 XLON 13:55:48
71 45.30 XLON 13:55:48
802 45.30 XLON 13:55:48
266 45.30 XLON 13:55:48
341 45.30 AQXE 13:56:02
281 45.30 TRQX 13:56:02
258 45.30 CHIX 13:56:02
282 45.30 AQXE 13:56:04
802 45.30 XLON 13:57:04
162 45.30 XLON 13:57:04
32 45.30 XLON 13:57:04
176 45.30 XLON 13:57:04
492 45.30 AQXE 13:57:05
156 45.30 XLON 13:57:05
248 45.30 XLON 13:57:15
252 45.30 XLON 13:57:23
95 45.30 XLON 13:57:23
149 45.30 XLON 13:57:23
244 45.30 XLON 13:57:31
274 45.29 XLON 13:57:34
646 45.29 XLON 13:57:34
362 45.28 AQXE 13:58:05
349 45.29 XLON 13:58:11
267 45.29 XLON 13:58:11
161 45.29 XLON 13:58:11
777 45.31 XLON 13:59:02
602 45.32 XLON 13:59:03
246 45.32 XLON 13:59:03
273 45.32 XLON 13:59:03
244 45.32 XLON 13:59:03
339 45.32 XLON 13:59:03
80 45.32 TRQX 13:59:04
8 45.32 TRQX 13:59:04
371 45.32 AQXE 13:59:05
52 45.32 AQXE 13:59:05
108 45.32 AQXE 13:59:05
206 45.32 TRQX 13:59:05
159 45.31 XLON 13:59:21
751 45.31 XLON 13:59:21
277 45.31 TRQX 13:59:31
355 45.30 CHIX 14:00:02
406 45.30 AQXE 14:00:08
113 45.30 CHIX 14:00:08
32 45.30 XLON 14:00:11
36 45.30 XLON 14:00:11
166 45.30 XLON 14:00:11
251 45.31 XLON 14:00:46
669 45.31 XLON 14:00:46
802 45.31 XLON 14:00:46
12 45.31 XLON 14:00:46
235 45.31 XLON 14:00:46
162 45.31 XLON 14:00:46
343 45.34 AQXE 14:01:16
27 45.34 CHIX 14:01:16
443 45.34 CHIX 14:01:16
78 45.34 CHIX 14:01:16
60 45.34 CHIX 14:01:17
247 45.34 XLON 14:01:31
544 45.34 XLON 14:01:31
160 45.33 XLON 14:01:47
246 45.33 XLON 14:01:47
324 45.33 XLON 14:01:47
174 45.33 XLON 14:01:47
384 45.32 AQXE 14:01:53
559 45.32 CHIX 14:01:53
244 45.32 XLON 14:02:29
264 45.32 XLON 14:02:29
251 45.32 XLON 14:02:29
245 45.32 AQXE 14:02:43
235 45.32 TRQX 14:02:43
12 45.32 TRQX 14:02:43
105 45.32 XLON 14:02:43
276 45.32 CHIX 14:02:43
268 45.32 XLON 14:02:47
298 45.32 XLON 14:03:00
324 45.33 XLON 14:03:18
640 45.33 XLON 14:03:18
253 45.32 AQXE 14:03:21
7 45.32 CHIX 14:03:21
65 45.32 CHIX 14:03:21
257 45.33 XLON 14:03:31
229 45.33 XLON 14:03:31
213 45.32 CHIX 14:03:42
123 45.32 XLON 14:03:51
286 45.32 XLON 14:03:51
259 45.33 XLON 14:04:04
287 45.33 XLON 14:04:04
91 45.33 XLON 14:04:04
18 45.33 XLON 14:04:04
324 45.33 XLON 14:04:12
627 45.33 XLON 14:04:12
132 45.33 CHIX 14:04:16
139 45.33 CHIX 14:04:16
721 45.32 XLON 14:05:00
38 45.32 XLON 14:05:11
297 45.32 XLON 14:05:12
500 45.32 XLON 14:05:21
154 45.32 XLON 14:05:21
142 45.32 AQXE 14:05:22
113 45.32 AQXE 14:05:22
244 45.34 XLON 14:05:44
255 45.34 XLON 14:05:44
262 45.34 CHIX 14:05:56
802 45.36 XLON 14:06:23
274 45.36 XLON 14:06:23
314 45.36 XLON 14:06:33
214 45.36 AQXE 14:06:40
60 45.36 AQXE 14:07:03
257 45.35 TRQX 14:07:06
922 45.35 XLON 14:07:06
705 45.35 XLON 14:07:06
252 45.35 CHIX 14:07:06
53 45.35 TRQX 14:07:27
274 45.35 XLON 14:07:27
635 45.35 XLON 14:07:27
271 45.35 CHIX 14:07:27
193 45.35 TRQX 14:07:28
53 45.35 TRQX 14:07:28
273 45.34 AQXE 14:07:40
963 45.33 XLON 14:07:53
30 45.33 AQXE 14:08:01
237 45.33 AQXE 14:08:20
943 45.33 XLON 14:08:20
802 45.32 XLON 14:08:56
62 45.32 XLON 14:08:56
246 45.32 CHIX 14:08:56
175 45.32 XLON 14:09:21
93 45.32 XLON 14:09:21
430 45.32 XLON 14:09:21
912 45.33 XLON 14:09:28
23 45.33 XLON 14:09:28
351 45.33 CHIX 14:09:28
224 45.33 AQXE 14:09:29
49 45.33 AQXE 14:09:39
914 45.33 XLON 14:09:40
270 45.33 XLON 14:10:05
324 45.33 XLON 14:10:05
338 45.33 XLON 14:10:05
282 45.32 AQXE 14:10:32
350 45.32 CHIX 14:10:32
27 45.32 CHIX 14:10:32
324 45.31 XLON 14:10:34
619 45.31 XLON 14:10:34
269 45.30 CHIX 14:10:36
935 45.28 XLON 14:10:44
99 45.29 XLON 14:11:23
371 45.29 XLON 14:11:27
469 45.29 XLON 14:11:27
278 45.28 AQXE 14:11:45
955 45.28 XLON 14:12:24
256 45.28 CHIX 14:12:24
802 45.28 XLON 14:13:01
282 45.28 XLON 14:13:01
305 45.27 TRQX 14:13:13
230 45.27 XLON 14:13:41
305 45.27 XLON 14:13:41
62 45.27 XLON 14:13:41
262 45.27 XLON 14:14:01
128 45.27 XLON 14:14:01
116 45.27 XLON 14:14:01
211 45.27 XLON 14:14:11
939 45.26 XLON 14:14:13
96 45.26 CHIX 14:14:13
192 45.26 CHIX 14:14:13
316 45.24 TRQX 14:14:23
284 45.24 CHIX 14:14:23
324 45.23 XLON 14:14:48
596 45.23 XLON 14:14:48
304 45.21 XLON 14:15:11
396 45.21 XLON 14:15:11
212 45.21 XLON 14:15:11
277 45.21 CHIX 14:15:11
802 45.21 XLON 14:15:51
78 45.21 XLON 14:15:51
274 45.21 XLON 14:15:51
237 45.21 XLON 14:15:51
247 45.21 XLON 14:15:51
47 45.19 XLON 14:16:17
558 45.19 XLON 14:16:17
329 45.19 XLON 14:16:17
276 45.19 CHIX 14:16:17
397 45.19 XLON 14:17:01
163 45.19 XLON 14:17:01
27 45.19 XLON 14:17:01
99 45.19 XLON 14:17:21
802 45.19 XLON 14:17:21
264 45.19 XLON 14:17:21
285 45.19 XLON 14:17:21
75 45.19 XLON 14:17:21
945 45.18 XLON 14:17:39
367 45.19 CHIX 14:18:41
46 45.18 XLON 14:19:01
901 45.18 XLON 14:19:01
306 45.19 XLON 14:19:35
601 45.19 XLON 14:19:35
362 45.19 XLON 14:19:47
312 45.19 XLON 14:19:47
168 45.19 XLON 14:19:47
738 45.19 XLON 14:19:47
802 45.20 XLON 14:20:21
516 45.20 XLON 14:20:21
157 45.20 XLON 14:20:21
14 45.20 XLON 14:20:21
280 45.20 TRQX 14:20:46
199 45.20 XLON 14:20:46
745 45.20 XLON 14:20:46
336 45.19 CHIX 14:20:52
417 45.19 CHIX 14:21:11
321 45.20 TRQX 14:21:27
98 45.20 XLON 14:21:27
99 45.20 XLON 14:21:59
193 45.20 XLON 14:21:59
574 45.20 XLON 14:21:59
166 45.20 XLON 14:21:59
705 45.20 XLON 14:21:59
500 45.20 XLON 14:22:21
500 45.20 XLON 14:22:21
235 45.20 XLON 14:22:21
248 45.20 XLON 14:22:21
272 45.19 AQXE 14:22:41
257 45.19 CHIX 14:22:41
905 45.20 XLON 14:23:32
244 45.20 XLON 14:23:32
361 45.20 CHIX 14:23:32
281 45.20 AQXE 14:23:46
219 45.20 TRQX 14:23:46
87 45.20 TRQX 14:23:46
721 45.20 XLON 14:23:46
338 45.20 TRQX 14:24:31
23 45.20 XLON 14:24:31
106 45.20 XLON 14:24:31
847 45.20 XLON 14:24:44
802 45.20 XLON 14:24:44
161 45.20 XLON 14:24:44
249 45.21 XLON 14:25:25
241 45.21 XLON 14:25:25
101 45.21 XLON 14:25:25
250 45.21 XLON 14:25:25
78 45.21 XLON 14:25:25
500 45.21 XLON 14:25:25
10 45.20 XLON 14:25:34
252 45.20 XLON 14:25:34
694 45.20 XLON 14:25:34
24 45.21 CHIX 14:26:08
237 45.21 XLON 14:26:12
384 45.21 CHIX 14:26:12
169 45.21 CHIX 14:26:12
413 45.21 XLON 14:26:56
161 45.21 XLON 14:26:56
802 45.21 XLON 14:26:56
145 45.21 CHIX 14:26:57
802 45.21 XLON 14:27:23
285 45.21 CHIX 14:27:23
346 45.21 XLON 14:27:29
457 45.21 XLON 14:27:29
303 45.20 AQXE 14:27:34
936 45.20 XLON 14:27:34
338 45.19 CHIX 14:27:37
67 45.19 CHIX 14:27:37
963 45.18 XLON 14:27:46
270 45.17 AQXE 14:28:30
1,003 45.17 XLON 14:28:30
2 45.17 XLON 14:28:30
261 45.17 CHIX 14:28:30
359 45.17 XLON 14:28:57
1,003 45.17 XLON 14:29:11
260 45.17 XLON 14:29:11
282 45.17 XLON 14:29:11
215 45.17 XLON 14:29:11
105 45.18 XLON 14:30:01
1,003 45.18 XLON 14:30:01
348 45.18 XLON 14:30:01
181 45.18 XLON 14:30:01
172 45.18 TRQX 14:30:23
612 45.18 XLON 14:30:23
312 45.18 XLON 14:30:23
3 45.18 XLON 14:30:23
443 45.18 CHIX 14:30:23
46 45.18 CHIX 14:30:23
98 45.18 TRQX 14:30:24
24 45.18 TRQX 14:30:25
2 45.18 TRQX 14:30:27
1 45.18 TRQX 14:30:37
342 45.18 XLON 14:30:58
573 45.18 XLON 14:30:58
84 45.18 XLON 14:32:00
18 45.18 XLON 14:32:00
453 45.18 XLON 14:32:07
396 45.18 XLON 14:32:07
968 45.18 XLON 14:32:07
457 45.18 CHIX 14:32:07
747 45.17 XLON 14:32:18
263 45.17 AQXE 14:32:18
500 45.17 XLON 14:32:41
291 45.17 XLON 14:32:41
201 45.17 XLON 14:32:41
273 45.17 XLON 14:33:01
654 45.17 XLON 14:33:01
945 45.16 XLON 14:33:05
244 45.16 CHIX 14:33:05
264 45.15 AQXE 14:33:15
324 45.16 XLON 14:34:07
324 45.16 XLON 14:34:07
267 45.16 XLON 14:34:07
374 45.16 CHIX 14:34:07
220 45.16 AQXE 14:34:14
285 45.16 XLON 14:34:21
258 45.16 XLON 14:34:35
272 45.16 XLON 14:34:35
223 45.17 TRQX 14:35:05
42 45.17 TRQX 14:35:09
1,003 45.17 XLON 14:35:09
40 45.17 XLON 14:35:09
48 45.17 XLON 14:35:09
350 45.17 XLON 14:35:30
514 45.17 XLON 14:35:30
188 45.17 XLON 14:35:30
198 45.17 TRQX 14:35:33
54 45.17 TRQX 14:35:35
16 45.17 TRQX 14:35:36
5 45.17 TRQX 14:35:41
99 45.17 XLON 14:35:41
246 45.17 XLON 14:35:41
262 45.17 XLON 14:35:41
247 45.17 XLON 14:35:41
282 45.16 XLON 14:35:54
255 45.16 XLON 14:35:54
383 45.16 XLON 14:35:54
104 45.16 AQXE 14:35:54
380 45.16 CHIX 14:35:54
226 45.16 TRQX 14:36:15
50 45.16 TRQX 14:36:15
959 45.16 XLON 14:36:15
157 45.16 AQXE 14:36:15
240 45.16 AQXE 14:36:15
29 45.15 XLON 14:37:02
1,003 45.15 XLON 14:37:11
206 45.15 XLON 14:37:11
330 45.15 XLON 14:37:11
282 45.15 XLON 14:37:11
139 45.15 XLON 14:37:31
245 45.15 XLON 14:37:31
514 45.15 XLON 14:37:31
954 45.14 XLON 14:37:36
301 45.14 CHIX 14:37:36
273 45.13 XLON 14:38:21
240 45.13 XLON 14:38:21
277 45.13 XLON 14:38:21
15 45.13 XLON 14:38:21
481 45.15 XLON 14:39:40
443 45.15 XLON 14:39:44
47 45.15 XLON 14:39:44
1,003 45.15 XLON 14:39:44
332 45.15 XLON 14:39:44
202 45.15 XLON 14:39:44
282 45.15 XLON 14:39:44
265 45.15 XLON 14:39:44
281 45.20 XLON 14:40:35
1,003 45.20 XLON 14:40:35
278 45.20 XLON 14:40:35
268 45.20 XLON 14:40:35
282 45.19 TRQX 14:40:40
324 45.19 XLON 14:40:40
270 45.19 XLON 14:40:40
18 45.19 XLON 14:40:40
335 45.19 XLON 14:40:40
290 45.19 AQXE 14:40:40
408 45.19 CHIX 14:40:40
375 45.19 CHIX 14:40:40
36 45.18 XLON 14:41:11
554 45.18 XLON 14:41:11
355 45.17 CHIX 14:41:25
270 45.17 TRQX 14:41:26
135 45.17 XLON 14:41:26
775 45.17 XLON 14:41:26
263 45.17 AQXE 14:41:26
429 45.17 CHIX 14:41:26
320 45.17 XLON 14:41:51
196 45.17 XLON 14:41:51
246 45.17 XLON 14:41:51
822 45.17 XLON 14:41:51
960 45.15 XLON 14:42:25
251 45.15 AQXE 14:42:25
470 45.15 CHIX 14:42:25
246 45.15 CHIX 14:42:25
212 45.15 XLON 14:42:51
911 45.15 XLON 14:43:04
242 45.16 XLON 14:43:28
250 45.16 XLON 14:43:30
190 45.16 XLON 14:43:58
935 45.16 XLON 14:43:58
266 45.17 TRQX 14:44:18
1,003 45.17 XLON 14:44:18
239 45.17 XLON 14:44:18
286 45.17 XLON 14:44:18
85 45.17 XLON 14:44:18
947 45.16 XLON 14:44:35
282 45.16 AQXE 14:44:37
456 45.16 XLON 14:45:11
46 45.16 XLON 14:45:11
346 45.16 XLON 14:45:11
738 45.16 XLON 14:45:11
468 45.16 XLON 14:46:40
324 45.16 XLON 14:46:40
152 45.16 XLON 14:46:40
120 45.16 TRQX 14:47:04
162 45.16 TRQX 14:47:04
372 45.17 CHIX 14:47:35
232 45.17 CHIX 14:47:35
31 45.20 XLON 14:48:18
889 45.20 XLON 14:48:18
600 45.20 XLON 14:48:18
1,003 45.20 XLON 14:48:18
263 45.20 XLON 14:48:18
218 45.20 XLON 14:48:18
67 45.20 AQXE 14:48:18
43 45.20 AQXE 14:48:18
176 45.20 AQXE 14:48:18
256 45.19 TRQX 14:48:49
42 45.19 TRQX 14:48:49
103 45.18 XLON 14:48:49
336 45.18 XLON 14:48:49
14 45.18 XLON 14:48:49
42 45.18 XLON 14:48:49
84 45.18 XLON 14:48:49
39 45.18 XLON 14:48:49
25 45.18 XLON 14:48:49
66 45.18 XLON 14:48:49
172 45.18 XLON 14:48:49
54 45.19 CHIX 14:48:49
501 45.19 CHIX 14:48:49
22 45.18 XLON 14:48:50
276 45.18 AQXE 14:48:50
275 45.18 TRQX 14:49:27
366 45.17 XLON 14:50:08
1,003 45.17 XLON 14:50:08
120 45.17 XLON 14:50:08
272 45.17 XLON 14:50:08
249 45.17 XLON 14:50:08
4 45.17 XLON 14:50:08
181 45.17 CHIX 14:50:08
670 45.17 CHIX 14:50:13
694 45.18 XLON 14:50:25
234 45.18 TRQX 14:50:48
227 45.18 XLON 14:50:48
346 45.18 CHIX 14:50:48
252 45.19 XLON 14:51:19
249 45.19 CHIX 14:51:19
264 45.20 TRQX 14:52:20
952 45.20 XLON 14:52:20
248 45.19 XLON 14:52:46
447 45.19 CHIX 14:52:46
1,003 45.19 XLON 14:52:56
142 45.19 AQXE 14:53:04
143 45.19 AQXE 14:53:08
40 45.18 TRQX 14:53:10
40 45.18 XLON 14:53:10
324 45.18 XLON 14:53:10
565 45.18 XLON 14:53:10
250 45.20 TRQX 14:55:14
342 45.20 XLON 14:55:14
608 45.20 XLON 14:55:14
284 45.20 AQXE 14:55:17
699 45.23 XLON 14:56:50
969 45.22 XLON 14:56:55
718 45.21 CHIX 14:57:05
1,003 45.22 XLON 14:57:27
196 45.22 XLON 14:57:27
261 45.22 XLON 14:57:27
252 45.22 XLON 14:57:27
381 45.22 CHIX 14:57:27
177 45.22 CHIX 14:57:27
415 45.23 CHIX 14:57:59
266 45.23 AQXE 14:58:21
5 45.23 AQXE 14:58:41
108 45.23 XLON 14:58:52
190 45.23 XLON 14:58:52
1,003 45.23 XLON 14:58:52
242 45.23 XLON 14:58:52
261 45.23 XLON 14:58:52
268 45.23 XLON 14:58:52
12 45.23 XLON 14:58:52
188 45.22 TRQX 14:59:03
973 45.22 XLON 14:59:03
62 45.22 TRQX 14:59:06
324 45.22 XLON 14:59:59
90 45.22 XLON 14:59:59
190 45.23 CHIX 15:00:41
367 45.23 CHIX 15:00:41
289 45.23 AQXE 15:00:41
249 45.24 TRQX 15:02:55
939 45.24 XLON 15:02:55
1,003 45.23 XLON 15:02:55
757 45.24 CHIX 15:02:55
279 45.24 AQXE 15:02:55
7 45.22 XLON 15:03:11
244 45.23 XLON 15:03:35
245 45.22 TRQX 15:03:45
90 45.22 XLON 15:03:45
449 45.22 XLON 15:03:45
902 45.22 XLON 15:03:45
401 45.21 CHIX 15:05:04
291 45.21 AQXE 15:05:12
943 45.20 XLON 15:05:13
249 45.19 TRQX 15:05:57
912 45.19 XLON 15:05:57
346 45.19 CHIX 15:05:57
298 45.19 AQXE 15:05:57
271 45.18 TRQX 15:07:15
600 45.18 CHIX 15:07:15
253 45.18 CHIX 15:07:56
312 45.18 CHIX 15:07:56
291 45.18 TRQX 15:07:58
28 45.18 TRQX 15:07:58
445 45.18 XLON 15:07:58
66 45.18 CHIX 15:07:58
252 45.19 XLON 15:08:10
202 45.19 XLON 15:08:12
42 45.19 XLON 15:08:12
369 45.19 XLON 15:08:12
541 45.19 XLON 15:08:12
170 45.18 CHIX 15:08:46
248 45.18 CHIX 15:08:46
3 45.18 TRQX 15:08:47
347 45.18 CHIX 15:08:59
218 45.18 TRQX 15:09:20
439 45.18 XLON 15:09:20
106 45.18 TRQX 15:09:21
1,003 45.18 XLON 15:09:21
127 45.18 XLON 15:09:21
203 45.18 XLON 15:09:22
243 45.18 XLON 15:09:22
256 45.18 XLON 15:09:22
953 45.19 XLON 15:09:52
271 45.19 AQXE 15:09:54
324 45.19 XLON 15:10:24
18 45.19 XLON 15:10:24
576 45.19 XLON 15:10:24
296 45.18 CHIX 15:10:24
248 45.18 TRQX 15:10:29
305 45.18 CHIX 15:11:43
205 45.18 TRQX 15:11:47
166 45.18 TRQX 15:11:47
162 45.17 XLON 15:11:47
753 45.17 XLON 15:11:47
26 45.17 AQXE 15:11:47
243 45.17 AQXE 15:11:47
108 45.19 XLON 15:12:05
1,003 45.19 XLON 15:12:05
348 45.18 TRQX 15:12:32
515 45.18 XLON 15:12:32
427 45.18 XLON 15:12:32
277 45.18 CHIX 15:12:32
291 45.18 AQXE 15:12:32
288 45.17 XLON 15:13:25
660 45.17 XLON 15:13:25
295 45.16 TRQX 15:13:47
546 45.16 CHIX 15:13:47
305 45.16 AQXE 15:13:47
948 45.15 XLON 15:13:54
398 45.15 TRQX 15:14:04
69 45.15 TRQX 15:14:19
923 45.15 XLON 15:14:19
262 45.15 AQXE 15:14:53
261 45.14 CHIX 15:15:04
247 45.14 XLON 15:16:30
190 45.14 XLON 15:16:30
1,003 45.14 XLON 15:16:30
247 45.14 XLON 15:16:30
312 45.14 XLON 15:16:30
160 45.14 XLON 15:16:30
103 45.15 TRQX 15:16:53
220 45.15 TRQX 15:16:53
336 45.15 TRQX 15:16:53
966 45.15 XLON 15:16:53
452 45.13 TRQX 15:17:20
962 45.13 XLON 15:17:20
406 45.14 CHIX 15:17:20
296 45.13 AQXE 15:17:20
319 45.11 TRQX 15:18:06
251 45.11 XLON 15:18:06
651 45.11 XLON 15:18:06
246 45.11 CHIX 15:18:06
270 45.11 AQXE 15:18:06
916 45.12 XLON 15:19:00
357 45.12 XLON 15:19:14
589 45.12 XLON 15:19:14
287 45.11 CHIX 15:19:34
468 45.11 AQXE 15:19:34
417 45.10 TRQX 15:19:49
844 45.10 XLON 15:19:49
39 45.10 XLON 15:19:49
330 45.09 CHIX 15:20:12
311 45.09 AQXE 15:20:52
342 45.08 TRQX 15:21:09
115 45.08 XLON 15:21:09
564 45.08 XLON 15:21:09
382 45.07 CHIX 15:21:09
114 45.08 TRQX 15:21:12
168 45.08 CHIX 15:22:08
774 45.09 XLON 15:22:45
165 45.09 XLON 15:22:45
342 45.11 XLON 15:23:46
611 45.11 XLON 15:23:46
402 45.11 CHIX 15:23:46
416 45.12 CHIX 15:26:15
289 45.12 AQXE 15:26:15
21 45.11 XLON 15:26:31
552 45.11 TRQX 15:26:48
8 45.11 XLON 15:26:48
881 45.11 XLON 15:26:48
427 45.10 CHIX 15:27:10
66 45.10 AQXE 15:27:10
229 45.10 AQXE 15:27:10
193 45.09 TRQX 15:27:13
542 45.12 XLON 15:27:33
243 45.12 XLON 15:27:33
130 45.12 XLON 15:27:33
131 45.12 XLON 15:27:34
93 45.12 XLON 15:27:34
258 45.12 XLON 15:27:34
624 45.12 XLON 15:27:34
431 45.11 TRQX 15:27:36
951 45.11 XLON 15:27:36
370 45.11 XLON 15:27:36
926 45.11 XLON 15:27:36
913 45.11 XLON 15:27:59
254 45.11 AQXE 15:27:59
295 45.10 CHIX 15:28:01
403 45.10 XLON 15:28:37
194 45.10 XLON 15:28:37
1,003 45.10 XLON 15:28:37
235 45.10 XLON 15:28:37
161 45.10 XLON 15:28:37
957 45.11 XLON 15:29:32
31 45.11 AQXE 15:29:32
186 45.11 AQXE 15:29:32
5 45.11 AQXE 15:29:32
604 45.12 XLON 15:29:33
246 45.12 XLON 15:29:33
246 45.12 XLON 15:29:33
282 45.12 XLON 15:29:33
213 45.12 XLON 15:29:33
543 45.11 XLON 15:29:37
322 45.11 XLON 15:29:37
104 45.11 XLON 15:29:37
122 45.11 AQXE 15:29:37
29 45.11 XLON 15:30:02
244 45.11 XLON 15:30:03
84 45.11 XLON 15:30:03
206 45.11 XLON 15:30:03
205 45.11 XLON 15:30:09
1,003 45.11 XLON 15:30:09
403 45.12 CHIX 15:30:32
118 45.12 CHIX 15:30:32
331 45.12 XLON 15:30:40
54 45.12 XLON 15:30:40
582 45.12 XLON 15:30:40
50 45.11 TRQX 15:31:19
976 45.11 XLON 15:31:19
358 45.11 AQXE 15:31:19
379 45.11 TRQX 15:31:21
39 45.11 TRQX 15:31:22
12 45.11 TRQX 15:31:31
857 45.11 XLON 15:32:37
105 45.11 XLON 15:32:37
5 45.10 CHIX 15:32:52
370 45.10 CHIX 15:32:52
724 45.10 CHIX 15:35:02
947 45.09 XLON 15:35:04
66 45.10 CHIX 15:35:04
70 45.09 TRQX 15:35:05
919 45.09 XLON 15:35:05
238 45.09 XLON 15:35:05
271 45.09 XLON 15:35:05
270 45.09 XLON 15:35:05
276 45.09 XLON 15:35:05
506 45.09 XLON 15:35:05
147 45.09 AQXE 15:35:05
97 45.09 AQXE 15:35:07
1,003 45.10 XLON 15:35:37
388 45.10 XLON 15:35:37
250 45.10 XLON 15:35:38
197 45.09 TRQX 15:35:55
431 45.09 TRQX 15:35:55
209 45.09 XLON 15:35:55
342 45.09 XLON 15:35:55
353 45.09 XLON 15:35:55
1,003 45.12 XLON 15:36:53
264 45.12 XLON 15:36:53
43 45.12 XLON 15:36:53
590 45.12 CHIX 15:36:53
99 45.11 TRQX 15:36:54
942 45.11 XLON 15:36:54
316 45.12 AQXE 15:36:54
51 45.11 TRQX 15:37:20
765 45.11 TRQX 15:37:20
443 45.11 TRQX 15:37:55
449 45.11 TRQX 15:37:55
69 45.11 TRQX 15:37:57
8 45.11 TRQX 15:37:57
321 45.10 CHIX 15:38:16
280 45.10 CHIX 15:38:16
28 45.10 AQXE 15:38:24
291 45.10 AQXE 15:38:26
77 45.10 AQXE 15:39:02
147 45.10 AQXE 15:39:03
148 45.10 AQXE 15:39:06
143 45.10 XLON 15:39:56
476 45.10 XLON 15:39:56
280 45.09 TRQX 15:40:00
921 45.09 XLON 15:40:00
288 45.09 AQXE 15:41:00
280 45.11 XLON 15:42:26
243 45.11 XLON 15:42:26
192 45.11 XLON 15:42:26
112 45.11 XLON 15:42:26
858 45.10 CHIX 15:43:14
313 45.10 AQXE 15:43:14
869 45.09 TRQX 15:44:00
968 45.09 XLON 15:44:00
149 45.08 CHIX 15:44:05
14 45.09 AQXE 15:44:12
279 45.09 AQXE 15:44:26
13 45.09 AQXE 15:44:30
10 45.09 AQXE 15:44:35
33 45.09 TRQX 15:44:51
689 45.10 CHIX 15:45:33
79 45.10 AQXE 15:45:33
86 45.10 AQXE 15:45:33
123 45.10 AQXE 15:45:33
139 45.12 XLON 15:46:53
283 45.12 XLON 15:46:53
246 45.12 XLON 15:46:53
1,003 45.12 XLON 15:46:53
338 45.12 XLON 15:46:53
75 45.12 XLON 15:46:53
348 45.11 TRQX 15:47:43
972 45.11 XLON 15:47:43
297 45.11 TRQX 15:47:49
948 45.09 XLON 15:48:29
196 45.10 AQXE 15:48:29
173 45.10 AQXE 15:48:29
14 45.09 TRQX 15:48:32
372 45.09 TRQX 15:48:49
264 45.09 TRQX 15:48:49
611 45.08 CHIX 15:49:14
480 45.07 XLON 15:49:31
437 45.07 XLON 15:49:31
256 45.07 AQXE 15:49:31
249 45.06 TRQX 15:49:57
543 45.06 CHIX 15:49:57
27 45.06 AQXE 15:50:00
245 45.06 AQXE 15:50:12
928 45.07 XLON 15:50:37
129 45.07 AQXE 15:50:42
181 45.07 AQXE 15:50:42
349 45.06 TRQX 15:51:26
63 45.06 TRQX 15:51:26
280 45.06 TRQX 15:51:26
673 45.06 CHIX 15:51:26
603 45.05 XLON 15:51:47
526 45.04 TRQX 15:52:05
274 45.04 AQXE 15:52:05
80 45.04 AQXE 15:52:07
75 45.04 XLON 15:52:33
168 45.04 XLON 15:52:33
110 45.04 XLON 15:52:33
718 45.04 XLON 15:52:33
185 45.04 XLON 15:52:33
78 45.05 XLON 15:52:37
119 45.05 XLON 15:52:37
21 45.05 XLON 15:52:37
111 45.05 XLON 15:52:37
107 45.05 XLON 15:52:37
214 45.05 XLON 15:52:37
1,634 45.05 XLON 15:52:37
316 45.05 XLON 15:52:41
795 45.05 XLON 15:52:41
671 45.05 CHIX 15:52:41
902 45.05 XLON 15:53:04
522 45.04 TRQX 15:53:35
65 45.04 XLON 15:53:35
324 45.04 XLON 15:53:35
534 45.04 XLON 15:53:35
351 45.04 AQXE 15:53:35
581 45.05 TRQX 15:54:16
389 45.05 CHIX 15:54:16
803 45.07 XLON 15:54:51
258 45.07 XLON 15:54:51
195 45.07 XLON 15:54:51
134 45.07 XLON 15:54:51
132 45.07 XLON 15:54:52
282 45.07 XLON 15:54:52
277 45.07 XLON 15:54:52
196 45.07 XLON 15:54:52
1,003 45.07 XLON 15:54:52
153 45.07 XLON 15:54:52
59 45.06 TRQX 15:55:42
464 45.06 TRQX 15:55:42
859 45.06 XLON 15:55:42
322 45.05 CHIX 15:55:42
453 45.06 AQXE 15:55:42
38 45.07 XLON 15:56:32
256 45.07 XLON 15:56:32
383 45.07 XLON 15:56:32
620 45.07 XLON 15:56:33
145 45.07 XLON 15:56:33
263 45.07 XLON 15:56:33
458 45.07 XLON 15:56:33
634 45.07 XLON 15:56:33
263 45.07 XLON 15:56:33
144 45.07 XLON 15:56:33
548 45.06 TRQX 15:56:52
220 45.06 TRQX 15:56:52
613 45.06 XLON 15:56:52
15 45.06 XLON 15:56:52
323 45.06 XLON 15:56:52
258 45.06 AQXE 15:56:52
106 45.06 TRQX 15:56:53
14 45.06 TRQX 15:56:54
520 45.05 CHIX 15:57:13
902 45.07 XLON 15:58:11
270 45.08 XLON 15:58:29
54 45.08 XLON 15:58:29
18 45.08 XLON 15:58:29
602 45.08 XLON 15:58:29
6 45.08 XLON 15:58:29
629 45.08 CHIX 15:58:29
1,003 45.08 XLON 15:58:30
17 45.08 XLON 15:58:30
634 45.06 TRQX 16:00:07
953 45.06 XLON 16:00:07
269 45.06 CHIX 16:00:07
391 45.06 AQXE 16:00:07
90 45.06 XLON 16:00:25
136 45.06 XLON 16:00:25
954 45.06 XLON 16:00:27
269 45.04 TRQX 16:01:10
537 45.04 XLON 16:01:10
210 45.04 XLON 16:01:10
902 45.04 XLON 16:01:19
280 45.04 XLON 16:02:47
277 45.04 XLON 16:02:47
75 45.04 XLON 16:02:47
262 45.04 AQXE 16:02:47
243 45.04 XLON 16:02:54
1 45.04 XLON 16:02:54
902 45.04 XLON 16:02:55
78 45.04 AQXE 16:02:55
185 45.04 AQXE 16:02:56
1,003 45.04 XLON 16:03:14
313 45.04 XLON 16:03:20
360 45.04 XLON 16:03:20
89 45.04 XLON 16:03:20
834 45.04 XLON 16:03:20
74 45.04 CHIX 16:03:54
26 45.04 CHIX 16:03:54
260 45.04 CHIX 16:03:54
87 45.05 XLON 16:04:10
273 45.05 XLON 16:04:10
858 45.05 XLON 16:04:10
431 45.04 TRQX 16:04:34
270 45.04 XLON 16:04:34
325 45.04 XLON 16:04:34
22 45.05 XLON 16:04:34
204 45.05 XLON 16:04:34
240 45.05 XLON 16:04:34
1,003 45.05 XLON 16:04:34
5 45.05 XLON 16:04:34
447 45.04 TRQX 16:04:36
301 45.04 CHIX 16:04:44
63 45.04 CHIX 16:04:44
230 45.05 TRQX 16:05:09
32 45.05 TRQX 16:05:09
30 45.05 TRQX 16:05:09
27 45.05 TRQX 16:05:09
923 45.05 TRQX 16:05:09
242 45.05 XLON 16:05:09
238 45.05 XLON 16:05:09
115 45.05 XLON 16:05:09
185 45.05 XLON 16:05:09
1,003 45.05 XLON 16:05:09
4 45.05 XLON 16:05:09
754 45.04 TRQX 16:05:28
135 45.05 XLON 16:05:28
265 45.05 XLON 16:05:28
249 45.05 XLON 16:05:28
347 45.05 XLON 16:05:28
256 45.05 XLON 16:05:28
11 45.05 XLON 16:05:28
240 45.05 XLON 16:05:28
51 45.05 XLON 16:05:28
110 45.05 CHIX 16:05:34
622 45.05 CHIX 16:05:34
101 45.05 XLON 16:05:36
158 45.05 XLON 16:05:36
56 45.05 XLON 16:05:36
517 45.05 TRQX 16:06:05
230 45.05 TRQX 16:06:05
29 45.05 TRQX 16:06:05
28 45.05 TRQX 16:06:05
32 45.05 TRQX 16:06:05
324 45.05 XLON 16:06:05
423 45.05 XLON 16:06:05
645 45.05 CHIX 16:06:05
419 45.05 AQXE 16:06:05
33 45.05 XLON 16:06:29
516 45.05 XLON 16:06:29
230 45.04 TRQX 16:06:59
14 45.04 TRQX 16:06:59
240 45.04 XLON 16:06:59
126 45.04 XLON 16:06:59
279 45.04 XLON 16:06:59
235 45.04 XLON 16:06:59
278 45.04 XLON 16:06:59
18 45.03 XLON 16:07:05
575 45.03 XLON 16:07:05
438 45.03 CHIX 16:07:05
414 45.02 TRQX 16:07:06
210 45.02 XLON 16:07:06
85 45.02 TRQX 16:07:07
1,003 45.02 XLON 16:07:07
125 45.02 XLON 16:07:07
21 45.02 XLON 16:07:07
293 45.02 AQXE 16:07:07
31 45.02 XLON 16:07:10
260 45.02 XLON 16:07:10
471 45.02 CHIX 16:07:10
1,340 45.03 TRQX 16:08:03
49 45.03 TRQX 16:08:03
55 45.03 XLON 16:08:03
120 45.03 XLON 16:08:03
270 45.03 XLON 16:08:03
64 45.03 XLON 16:08:03
47 45.03 XLON 16:08:03
39 45.03 XLON 16:08:03
1,003 45.03 XLON 16:08:03
64 45.03 XLON 16:08:03
114 45.03 XLON 16:08:03
130 45.03 XLON 16:08:03
4 45.03 XLON 16:08:11
993 45.04 XLON 16:08:13
254 45.04 XLON 16:08:13
168 45.04 XLON 16:08:13
853 45.03 XLON 16:08:17
284 45.05 XLON 16:08:45
258 45.05 XLON 16:08:45
230 45.05 XLON 16:08:45
267 45.05 XLON 16:08:45
639 45.05 XLON 16:08:45
226 45.06 XLON 16:08:46
778 45.06 XLON 16:08:46
89 45.06 XLON 16:08:46
278 45.06 XLON 16:08:46
448 45.06 XLON 16:08:46
207 45.06 XLON 16:08:46
259 45.06 XLON 16:08:46
230 45.05 TRQX 16:08:59
31 45.05 TRQX 16:08:59
26 45.05 TRQX 16:08:59
932 45.05 XLON 16:08:59
376 45.05 AQXE 16:08:59
512 45.04 TRQX 16:09:35
1,003 45.04 XLON 16:09:35
115 45.04 XLON 16:09:35
359 45.04 XLON 16:09:35
216 45.04 XLON 16:09:35
249 45.04 XLON 16:09:35
142 45.04 XLON 16:09:35
391 45.04 CHIX 16:09:35
693 45.03 XLON 16:09:44
207 45.02 XLON 16:10:02
246 45.02 XLON 16:10:02
245 45.02 XLON 16:10:02
270 45.02 XLON 16:10:02
283 45.02 CHIX 16:10:02
365 45.02 AQXE 16:10:02
451 45.02 CHIX 16:10:05
315 45.02 AQXE 16:10:05
114 45.01 TRQX 16:10:45
161 45.01 TRQX 16:10:45
690 45.03 XLON 16:10:59
121 45.03 XLON 16:10:59
16 45.04 XLON 16:11:00
113 45.04 XLON 16:11:00
256 45.04 XLON 16:11:00
268 45.04 XLON 16:11:02
212 45.04 XLON 16:11:03
285 45.04 XLON 16:11:03
245 45.04 XLON 16:11:03
277 45.04 XLON 16:11:03
99 45.04 XLON 16:11:03
278 45.04 XLON 16:11:03
1,003 45.04 XLON 16:11:03
22 45.04 XLON 16:11:03
384 45.04 XLON 16:11:05
619 45.04 XLON 16:11:05
101 45.04 XLON 16:11:05
253 45.04 XLON 16:11:06
270 45.04 XLON 16:11:11
238 45.04 XLON 16:11:11
147 45.04 XLON 16:11:11
200 45.04 XLON 16:11:37
1,003 45.04 XLON 16:11:43
230 45.04 TRQX 16:12:21
435 45.04 CHIX 16:12:21
307 45.04 AQXE 16:12:21
230 45.04 TRQX 16:12:23
450 45.04 XLON 16:12:23
244 45.04 XLON 16:12:23
317 45.04 AQXE 16:12:23
572 45.03 TRQX 16:12:48
919 45.03 XLON 16:12:48
532 45.03 XLON 16:12:48
122 45.03 XLON 16:12:48
19 45.03 XLON 16:12:48
33 45.04 XLON 16:13:20
1,003 45.04 XLON 16:13:20
44 45.04 XLON 16:13:20
149 45.03 AQXE 16:13:20
632 45.04 TRQX 16:13:48
653 45.04 CHIX 16:13:51
338 45.04 CHIX 16:13:51
358 45.04 TRQX 16:13:52
109 45.04 TRQX 16:13:52
270 45.04 XLON 16:13:52
281 45.04 XLON 16:13:52
3 45.04 TRQX 16:13:53
27 45.04 TRQX 16:13:53
208 45.04 XLON 16:13:53
36 45.04 XLON 16:13:53
290 45.04 XLON 16:13:53
1,003 45.04 XLON 16:13:55
205 45.04 XLON 16:13:55
27 45.04 XLON 16:13:55
198 45.04 CHIX 16:13:55
209 45.04 CHIX 16:13:55
311 45.04 XLON 16:13:56
216 45.04 XLON 16:13:56
784 45.04 XLON 16:13:56
67 45.05 XLON 16:14:12
35 45.04 XLON 16:14:20
6 45.03 AQXE 16:14:20
1,003 45.04 XLON 16:14:55
258 45.04 XLON 16:14:55
274 45.04 XLON 16:14:55
278 45.04 XLON 16:14:55
595 45.04 XLON 16:14:55
238 45.04 XLON 16:14:55
240 45.04 XLON 16:14:55
10 45.04 XLON 16:14:55
423 45.04 CHIX 16:15:20
161 45.05 XLON 16:15:33
259 45.04 CHIX 16:15:33
130 45.05 AQXE 16:15:36
424 45.05 XLON 16:16:39
269 45.05 AQXE 16:16:39
1,003 45.04 XLON 16:16:51
128 45.04 XLON 16:16:51
148 45.04 XLON 16:16:51
276 45.04 CHIX 16:16:51
302 45.05 XLON 16:16:52
220 45.05 XLON 16:16:52
47 45.05 XLON 16:16:52
395 45.05 AQXE 16:16:52
375 45.05 TRQX 16:16:58
109 45.05 TRQX 16:16:58
603 45.05 XLON 16:16:58
126 45.05 XLON 16:17:05
86 45.06 XLON 16:17:06
989 45.06 XLON 16:17:06
78 45.06 XLON 16:17:06
334 45.06 XLON 16:17:06
245 45.06 XLON 16:17:06
139 45.05 TRQX 16:17:12
234 45.05 TRQX 16:17:12
427 45.05 XLON 16:17:12
54 45.05 TRQX 16:17:15
1 45.05 TRQX 16:17:22
282 45.05 XLON 16:17:26
309 45.05 TRQX 16:17:30
229 45.05 XLON 16:17:30
24 45.05 CHIX 16:17:54
87 45.05 CHIX 16:17:54
191 45.05 CHIX 16:17:54
147 45.05 TRQX 16:18:09
101 45.05 TRQX 16:18:23
33 45.05 TRQX 16:18:23
306 45.05 XLON 16:18:23
241 45.05 XLON 16:18:23
366 45.05 AQXE 16:18:23
399 45.06 XLON 16:18:51
335 45.06 XLON 16:19:10
128 45.06 CHIX 16:19:10
95 45.06 CHIX 16:19:10
30 45.06 CHIX 16:19:10
240 45.06 XLON 16:19:20
287 45.06 XLON 16:19:20
282 45.06 XLON 16:19:20
609 45.06 CHIX 16:19:20
139 45.06 AQXE 16:19:20
105 45.06 AQXE 16:19:20
117 45.06 XLON 16:19:58
277 45.06 XLON 16:19:58
244 45.06 XLON 16:19:58
240 45.06 XLON 16:19:58
64 45.06 XLON 16:19:58
180 45.06 XLON 16:19:58
95 45.06 CHIX 16:19:58
85 45.06 CHIX 16:19:58
93 45.06 CHIX 16:19:58
133 45.06 AQXE 16:19:58
111 45.06 AQXE 16:19:58
251 45.06 XLON 16:19:59
220 45.06 XLON 16:20:01
524 45.06 CHIX 16:20:01
132 45.06 AQXE 16:20:01
134 45.06 AQXE 16:20:01
292 45.06 AQXE 16:20:01
569 45.07 XLON 16:20:02
1,003 45.07 XLON 16:20:02
279 45.07 XLON 16:20:02
233 45.07 XLON 16:20:02
40 45.07 XLON 16:20:02
237 45.07 XLON 16:20:02
240 45.07 XLON 16:20:02
169 45.07 XLON 16:20:02
312 45.07 XLON 16:20:02
275 45.06 CHIX 16:20:11
774 45.06 XLON 16:20:40
85 45.06 XLON 16:20:40
157 45.06 XLON 16:20:40
75 45.06 CHIX 16:20:40
205 45.06 CHIX 16:20:55
22 45.06 CHIX 16:20:55
230 45.07 TRQX 16:21:00
30 45.07 TRQX 16:21:00
28 45.07 TRQX 16:21:00
190 45.07 XLON 16:21:00
162 45.07 XLON 16:21:00
23 45.07 XLON 16:21:00
288 45.07 TRQX 16:21:01
112 45.07 TRQX 16:21:01
119 45.07 XLON 16:21:01
699 45.08 XLON 16:21:01
268 45.08 XLON 16:21:01
41 45.08 XLON 16:21:01
560 45.07 XLON 16:21:09
108 45.07 XLON 16:21:09
633 45.07 XLON 16:21:09
289 45.07 AQXE 16:21:09
125 45.06 CHIX 16:21:14
123 45.06 CHIX 16:21:43
267 45.06 XLON 16:22:14
929 45.06 XLON 16:22:14
421 45.06 CHIX 16:22:14
100 45.06 CHIX 16:22:14
230 45.06 TRQX 16:22:32
139 45.06 AQXE 16:22:32
292 45.06 AQXE 16:22:32
94 45.06 AQXE 16:22:32
216 45.07 XLON 16:22:51
249 45.07 XLON 16:22:51
239 45.07 XLON 16:22:51
462 45.07 XLON 16:22:51
25 45.07 CHIX 16:23:04
338 45.07 CHIX 16:23:04
139 45.07 TRQX 16:23:05
320 45.07 TRQX 16:23:05
242 45.07 XLON 16:23:32
2 45.07 XLON 16:23:32
430 45.07 XLON 16:23:33
23 45.07 CHIX 16:23:34
441 45.07 CHIX 16:23:34
444 45.06 XLON 16:23:51
240 45.06 XLON 16:23:51
214 45.06 XLON 16:23:51
280 45.06 CHIX 16:23:51
297 45.06 XLON 16:24:04
153 45.06 AQXE 16:24:04
91 45.06 AQXE 16:24:04
440 45.06 XLON 16:24:13
324 45.06 CHIX 16:24:13
508 45.06 XLON 16:24:20
31 45.06 XLON 16:24:20
103 45.06 XLON 16:24:20
492 45.06 XLON 16:24:20
316 45.06 XLON 16:25:00
4 45.06 XLON 16:25:00
78 45.06 CHIX 16:25:00
94 45.06 CHIX 16:25:00
79 45.06 CHIX 16:25:00
109 45.06 CHIX 16:25:00
348 45.06 CHIX 16:25:00
365 45.06 AQXE 16:25:00
172 45.06 TRQX 16:25:20
30 45.06 TRQX 16:25:20
32 45.06 TRQX 16:25:20
10 45.06 TRQX 16:25:20
341 45.06 XLON 16:25:20
287 45.06 XLON 16:25:20
218 45.06 XLON 16:25:20
354 45.06 CHIX 16:25:20
481 45.06 AQXE 16:25:20
133 45.06 AQXE 16:25:20
70 45.06 AQXE 16:25:20
231 45.05 TRQX 16:25:52
48 45.05 TRQX 16:25:52
268 45.05 AQXE 16:25:52
293 45.04 XLON 16:25:57
250 45.04 XLON 16:25:57
695 45.04 XLON 16:26:18
423 45.04 CHIX 16:26:19
246 45.05 XLON 16:26:27
244 45.05 XLON 16:26:27
281 45.05 XLON 16:26:27
339 45.05 XLON 16:26:27
433 45.06 TRQX 16:26:28
172 45.06 TRQX 16:26:28
60 45.06 XLON 16:26:28
245 45.06 XLON 16:26:28
266 45.06 XLON 16:26:28
240 45.06 XLON 16:26:28
228 45.06 XLON 16:26:28
70 45.06 XLON 16:26:28
3 45.06 XLON 16:26:28
686 45.06 XLON 16:26:28
401 45.06 XLON 16:26:28
803 45.07 XLON 16:26:29
240 45.07 XLON 16:26:29
254 45.07 XLON 16:26:29
264 45.07 XLON 16:26:29
500 45.07 XLON 16:26:29
23 45.07 XLON 16:26:29
285 45.07 XLON 16:26:29
727 45.07 XLON 16:26:29
377 45.06 TRQX 16:26:31
570 45.06 XLON 16:26:31
641 45.05 XLON 16:26:35
261 45.05 CHIX 16:26:35
280 45.05 AQXE 16:26:35
172 45.06 TRQX 16:26:48
27 45.06 TRQX 16:26:48
27 45.06 TRQX 16:26:48
28 45.06 TRQX 16:26:48
100 45.06 TRQX 16:26:48
1 45.06 TRQX 16:26:48
140 45.06 TRQX 16:26:48
1,003 45.07 XLON 16:27:22
287 45.07 XLON 16:27:22
276 45.07 XLON 16:27:22
231 45.07 XLON 16:27:22
80 45.07 CHIX 16:27:22
87 45.07 CHIX 16:27:22
82 45.07 CHIX 16:27:22
19 45.08 CHIX 16:27:22
130 45.08 CHIX 16:27:22
30 45.08 CHIX 16:27:22
23 45.08 CHIX 16:27:22
194 45.08 CHIX 16:27:22
279 45.07 AQXE 16:27:22
211 45.07 XLON 16:27:23
91 45.08 CHIX 16:27:46
5 45.08 CHIX 16:27:46
172 45.08 TRQX 16:28:30
31 45.08 TRQX 16:28:30
29 45.08 TRQX 16:28:30
12 45.08 TRQX 16:28:30
79 45.08 XLON 16:28:30
331 45.08 XLON 16:28:30
1,003 45.08 XLON 16:28:30
124 45.08 XLON 16:28:30
240 45.08 XLON 16:28:30
121 45.08 XLON 16:28:30
802 45.09 XLON 16:28:30
198 45.08 CHIX 16:28:30
470 45.08 CHIX 16:28:30
81 45.08 CHIX 16:28:30
92 45.08 CHIX 16:28:30
78 45.08 CHIX 16:28:30
1 45.09 XLON 16:28:31
269 45.09 XLON 16:28:31
120 45.09 XLON 16:28:31
785 45.09 XLON 16:28:31
250 45.08 TRQX 16:28:35
286 45.08 XLON 16:28:35
195 45.08 XLON 16:28:35
519 45.08 XLON 16:28:35
323 45.08 CHIX 16:28:35
790 45.08 XLON 16:28:50
161 45.08 AQXE 16:28:50
83 45.08 AQXE 16:28:50
314 45.08 XLON 16:29:02
267 45.08 CHIX 16:29:02
80 45.08 TRQX 16:29:07
254 45.08 TRQX 16:29:07
127 45.09 XLON 16:29:41
248 45.09 XLON 16:29:41
200 45.09 XLON 16:29:41
207 45.09 XLON 16:29:42
40 45.09 XLON 16:29:42
341 45.08 TRQX 16:29:53
154 45.08 AQXE 16:29:53
129 45.08 AQXE 16:29:53
129 45.08 AQXE 16:29:53
128 45.08 AQXE 16:29:53
121 45.08 AQXE 16:29:53
125 45.08 AQXE 16:29:53
59 45.08 AQXE 16:29:53
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGZFLDDGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement