REG - Unilever PLC - Transaction in Own Shares
27/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3941Ca&default-theme=true
RNS Number : 3941C Unilever PLC 27 March 2025
TRANSACTIONS IN OWN SECURITIES
27 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 26 March 2025
Number of ordinary shares purchased: 958,479
Highest price paid per share: GBP 45.0700
Lowest price paid per share: GBP 44.7500
Volume weighted average price paid per share: GBP 44.9070
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 61,576,294 of its
ordinary shares in treasury and has 2,506,971,525 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.9069 696,059
BATS 0.0000 0
Chi-X 44.9082 100,000
Turquoise 44.9079 78,424
Aquis 44.9058 83,996
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
770 44.89 XLON 10:06:21
815 44.91 TRQX 10:08:46
259 44.91 XLON 10:08:46
815 44.91 CHIX 10:08:46
804 44.91 AQXE 10:08:46
100 44.94 AQXE 10:12:06
509 44.93 TRQX 10:12:44
355 44.93 XLON 10:12:44
365 44.93 CHIX 10:12:44
265 44.94 AQXE 10:12:44
520 44.92 AQXE 10:12:55
370 44.91 TRQX 10:13:37
477 44.91 XLON 10:13:37
356 44.91 CHIX 10:13:37
157 44.91 CHIX 10:13:37
775 44.89 TRQX 10:14:39
619 44.89 XLON 10:14:39
780 44.89 CHIX 10:14:39
777 44.89 AQXE 10:14:39
265 44.88 CHIX 10:16:37
360 44.93 XLON 10:21:15
564 44.93 XLON 10:21:15
274 44.93 CHIX 10:21:15
793 44.93 XLON 10:21:56
154 44.93 XLON 10:21:56
395 44.93 AQXE 10:21:56
213 44.92 CHIX 10:22:45
38 44.92 CHIX 10:22:45
302 44.92 AQXE 10:22:45
965 44.91 XLON 10:22:54
253 44.90 CHIX 10:22:55
974 44.89 XLON 10:23:08
290 44.89 AQXE 10:23:08
259 44.88 CHIX 10:23:13
976 44.87 XLON 10:23:19
436 44.87 XLON 10:23:19
33 44.86 XLON 10:23:19
100 44.86 XLON 10:23:19
485 44.86 XLON 10:23:19
260 44.88 AQXE 10:23:19
147 44.86 XLON 10:23:22
87 44.86 XLON 10:23:22
14 44.86 XLON 10:23:22
436 44.85 XLON 10:23:22
253 44.85 CHIX 10:23:22
254 44.85 TRQX 10:23:23
485 44.85 XLON 10:23:23
280 44.85 XLON 10:23:23
485 44.85 XLON 10:23:28
119 44.85 XLON 10:23:28
418 44.85 XLON 10:23:28
206 44.85 XLON 10:23:29
1,064 44.85 XLON 10:23:29
393 44.84 XLON 10:23:40
206 44.85 XLON 10:23:42
1,901 44.85 XLON 10:23:42
6 44.86 TRQX 10:24:01
143 44.86 TRQX 10:24:01
112 44.86 TRQX 10:24:01
969 44.86 XLON 10:24:01
396 44.85 CHIX 10:24:42
262 44.85 AQXE 10:24:42
18 44.84 XLON 10:25:10
259 44.84 TRQX 10:25:16
2 44.84 XLON 10:25:16
957 44.84 XLON 10:25:16
338 44.83 CHIX 10:25:30
5 44.82 XLON 10:25:44
685 44.82 XLON 10:25:44
37 44.81 CHIX 10:26:22
324 44.81 TRQX 10:26:26
211 44.81 CHIX 10:26:26
275 44.80 TRQX 10:26:36
324 44.80 CHIX 10:26:36
973 44.83 XLON 10:27:07
373 44.82 TRQX 10:27:17
316 44.82 CHIX 10:27:17
210 44.82 XLON 10:27:19
38 44.82 XLON 10:27:19
210 44.82 XLON 10:27:19
1,897 44.82 XLON 10:27:19
922 44.83 XLON 10:27:33
39 44.83 XLON 10:27:33
14 44.83 XLON 10:27:33
942 44.81 XLON 10:27:39
941 44.79 XLON 10:28:00
280 44.79 CHIX 10:28:45
262 44.78 TRQX 10:29:00
981 44.78 XLON 10:29:00
950 44.76 XLON 10:30:08
416 44.77 XLON 10:30:46
485 44.77 XLON 10:30:46
200 44.76 XLON 10:30:46
200 44.76 XLON 10:30:46
352 44.76 XLON 10:30:46
283 44.76 CHIX 10:30:46
915 44.78 XLON 10:30:49
23 44.78 XLON 10:30:49
985 44.80 XLON 10:31:35
19 44.80 CHIX 10:31:42
252 44.80 CHIX 10:31:42
453 44.79 TRQX 10:32:07
969 44.78 XLON 10:32:07
302 44.79 AQXE 10:32:07
367 44.77 TRQX 10:32:34
208 44.76 XLON 10:32:34
100 44.77 AQXE 10:32:34
178 44.77 AQXE 10:32:34
747 44.76 XLON 10:32:37
21 44.77 XLON 10:33:46
127 44.77 XLON 10:33:46
119 44.78 XLON 10:34:20
25 44.78 XLON 10:34:20
140 44.78 XLON 10:34:20
13 44.78 XLON 10:34:20
46 44.78 XLON 10:34:30
107 44.78 XLON 10:34:30
746 44.78 XLON 10:34:30
941 44.79 XLON 10:34:48
89 44.78 AQXE 10:34:49
355 44.78 TRQX 10:35:35
264 44.78 CHIX 10:35:35
167 44.78 AQXE 10:35:35
840 44.77 XLON 10:35:41
273 44.81 XLON 10:37:20
108 44.81 XLON 10:37:21
500 44.81 XLON 10:37:21
260 44.81 XLON 10:37:35
20 44.81 XLON 10:37:35
280 44.81 XLON 10:38:10
142 44.81 XLON 10:38:10
14 44.81 XLON 10:38:10
485 44.81 XLON 10:38:10
257 44.81 XLON 10:38:10
260 44.81 XLON 10:38:10
329 44.83 XLON 10:39:06
512 44.88 TRQX 10:40:46
485 44.90 XLON 10:40:46
259 44.90 XLON 10:40:46
282 44.90 XLON 10:40:46
485 44.90 XLON 10:40:46
15 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
125 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
327 44.88 XLON 10:40:46
429 44.88 CHIX 10:40:46
3 44.88 AQXE 10:40:46
62 44.88 AQXE 10:40:46
2 44.88 AQXE 10:40:46
2 44.88 AQXE 10:40:46
112 44.88 AQXE 10:40:46
125 44.88 AQXE 10:40:46
38 44.88 AQXE 10:40:46
103 44.88 AQXE 10:41:00
342 44.89 XLON 10:41:32
600 44.89 XLON 10:41:32
20 44.89 XLON 10:42:06
820 44.89 XLON 10:42:36
77 44.89 XLON 10:42:36
342 44.91 XLON 10:43:50
596 44.91 XLON 10:43:50
24 44.92 XLON 10:43:57
271 44.92 XLON 10:43:57
263 44.92 XLON 10:43:57
284 44.92 XLON 10:43:57
254 44.92 XLON 10:43:57
342 44.91 XLON 10:44:05
623 44.91 XLON 10:44:05
541 44.90 TRQX 10:44:19
455 44.90 CHIX 10:44:19
475 44.90 AQXE 10:44:19
987 44.91 XLON 10:45:32
42 44.91 XLON 10:46:36
803 44.91 XLON 10:46:36
111 44.91 XLON 10:46:36
324 44.93 XLON 10:47:28
506 44.93 XLON 10:47:28
138 44.93 XLON 10:47:29
266 44.93 XLON 10:48:30
331 44.93 XLON 10:48:30
665 44.92 TRQX 10:48:59
485 44.92 XLON 10:48:59
239 44.92 XLON 10:48:59
455 44.92 CHIX 10:48:59
529 44.92 AQXE 10:48:59
544 44.95 TRQX 10:49:41
342 44.95 XLON 10:49:41
649 44.95 XLON 10:49:41
485 44.95 CHIX 10:49:41
679 44.95 AQXE 10:49:41
952 44.96 XLON 10:51:04
272 44.95 CHIX 10:51:05
235 44.95 XLON 10:51:40
267 44.95 XLON 10:51:40
243 44.95 XLON 10:51:40
571 44.95 TRQX 10:52:16
956 44.95 XLON 10:52:16
34 44.93 XLON 10:52:16
127 44.95 CHIX 10:52:16
200 44.95 CHIX 10:52:16
10 44.95 CHIX 10:52:16
170 44.95 AQXE 10:52:16
318 44.95 AQXE 10:52:16
350 44.93 TRQX 10:52:31
255 44.93 TRQX 10:52:31
711 44.93 XLON 10:52:31
202 44.93 XLON 10:52:31
536 44.93 CHIX 10:52:31
95 44.93 AQXE 10:52:31
542 44.93 AQXE 10:52:31
441 44.98 TRQX 10:53:40
436 44.97 XLON 10:54:00
324 44.97 XLON 10:54:12
404 44.97 XLON 10:54:12
504 44.98 XLON 10:54:15
450 44.98 XLON 10:54:15
140 44.98 CHIX 10:54:15
18 44.98 CHIX 10:54:37
184 44.98 CHIX 10:54:37
5 44.97 AQXE 10:54:59
2 44.97 AQXE 10:54:59
350 44.97 AQXE 10:54:59
97 44.97 XLON 10:55:51
250 44.97 XLON 10:55:51
147 44.97 XLON 10:55:51
99 44.97 XLON 10:55:51
150 44.96 XLON 10:56:19
432 44.96 TRQX 10:56:23
819 44.96 XLON 10:56:23
436 44.96 XLON 10:56:23
44 44.96 XLON 10:58:00
934 44.96 XLON 10:58:00
606 44.99 XLON 10:59:10
148 44.99 XLON 10:59:10
398 44.99 CHIX 10:59:10
341 44.99 AQXE 10:59:10
455 44.99 XLON 10:59:11
293 44.98 TRQX 10:59:13
967 44.98 XLON 10:59:13
293 44.99 TRQX 11:01:09
606 44.99 XLON 11:01:09
140 44.99 XLON 11:01:09
270 44.99 XLON 11:01:09
341 44.99 CHIX 11:01:09
341 44.99 AQXE 11:01:09
310 44.99 CHIX 11:02:14
282 44.99 AQXE 11:02:14
200 44.99 XLON 11:02:15
132 44.99 XLON 11:02:15
1,775 44.99 XLON 11:02:15
297 44.98 TRQX 11:02:26
938 44.98 XLON 11:02:26
284 44.98 TRQX 11:03:54
342 44.98 XLON 11:03:54
615 44.98 XLON 11:03:54
275 44.97 CHIX 11:03:55
357 44.97 AQXE 11:03:55
932 44.96 XLON 11:04:14
417 44.95 TRQX 11:04:29
346 44.95 AQXE 11:04:29
194 44.96 XLON 11:04:36
268 44.96 XLON 11:04:36
503 44.96 XLON 11:04:36
194 44.96 CHIX 11:04:36
356 44.95 AQXE 11:05:24
22 44.95 AQXE 11:05:32
296 44.94 CHIX 11:06:02
929 44.94 XLON 11:06:09
359 44.93 AQXE 11:06:58
312 44.92 TRQX 11:07:09
514 44.92 XLON 11:07:20
92 44.92 XLON 11:07:50
510 44.92 XLON 11:07:50
451 44.92 XLON 11:07:50
945 44.93 XLON 11:08:26
357 44.92 AQXE 11:09:11
233 44.92 TRQX 11:09:40
88 44.92 TRQX 11:09:40
264 44.92 XLON 11:09:40
474 44.92 XLON 11:10:00
180 44.92 XLON 11:10:00
242 44.92 AQXE 11:10:25
31 44.92 AQXE 11:10:29
774 44.92 XLON 11:10:30
19 44.92 XLON 11:10:30
245 44.92 XLON 11:10:30
268 44.92 XLON 11:10:30
186 44.92 XLON 11:10:30
196 44.92 AQXE 11:10:43
142 44.92 AQXE 11:10:48
38 44.92 TRQX 11:11:51
301 44.92 AQXE 11:11:51
304 44.92 TRQX 11:11:52
606 44.92 XLON 11:12:00
143 44.92 XLON 11:12:00
374 44.92 XLON 11:12:00
107 44.92 XLON 11:12:00
790 44.92 XLON 11:13:10
358 44.92 AQXE 11:13:12
588 44.92 XLON 11:14:00
146 44.92 XLON 11:14:00
329 44.92 XLON 11:14:37
589 44.92 XLON 11:15:00
19 44.92 XLON 11:15:00
32 44.92 XLON 11:15:00
343 44.92 TRQX 11:15:19
602 44.92 XLON 11:15:40
220 44.92 XLON 11:15:40
780 44.92 XLON 11:16:30
201 44.92 XLON 11:16:30
19 44.92 XLON 11:16:30
110 44.92 XLON 11:16:30
358 44.92 TRQX 11:17:32
545 44.92 XLON 11:17:32
925 44.91 XLON 11:17:56
320 44.91 CHIX 11:17:56
391 44.91 AQXE 11:17:56
493 44.89 XLON 11:18:53
209 44.89 XLON 11:18:53
254 44.89 XLON 11:18:53
303 44.89 CHIX 11:18:53
249 44.92 TRQX 11:19:02
476 44.92 CHIX 11:19:02
928 44.91 XLON 11:19:10
96 44.91 AQXE 11:19:10
253 44.93 TRQX 11:19:27
926 44.92 XLON 11:20:00
187 44.92 CHIX 11:20:00
86 44.92 CHIX 11:20:38
284 44.93 AQXE 11:21:36
109 44.92 TRQX 11:21:44
27 44.92 XLON 11:21:44
963 44.92 XLON 11:21:44
198 44.92 CHIX 11:21:44
58 44.92 CHIX 11:21:44
191 44.91 AQXE 11:21:53
274 44.92 XLON 11:23:22
272 44.92 XLON 11:23:22
26 44.92 XLON 11:24:31
606 44.92 XLON 11:24:31
269 44.92 XLON 11:24:31
142 44.92 XLON 11:24:31
50 44.92 XLON 11:24:31
249 44.92 XLON 11:24:31
62 44.92 XLON 11:24:31
249 44.92 CHIX 11:24:31
136 44.92 XLON 11:25:11
112 44.92 XLON 11:25:11
140 44.92 XLON 11:25:21
108 44.92 XLON 11:25:21
254 44.92 XLON 11:25:30
188 44.92 XLON 11:25:30
591 44.91 XLON 11:25:40
335 44.91 XLON 11:25:40
248 44.91 AQXE 11:25:40
935 44.92 XLON 11:26:40
606 44.92 XLON 11:28:00
19 44.92 XLON 11:28:00
249 44.92 XLON 11:28:00
280 44.92 XLON 11:28:00
261 44.92 XLON 11:28:00
149 44.92 XLON 11:28:00
96 44.92 TRQX 11:28:06
152 44.92 TRQX 11:28:06
248 44.92 AQXE 11:28:06
11 44.92 AQXE 11:28:06
961 44.91 XLON 11:29:06
460 44.90 TRQX 11:29:16
504 44.90 CHIX 11:29:16
258 44.90 AQXE 11:29:16
930 44.89 XLON 11:30:03
569 44.88 CHIX 11:30:03
51 44.88 XLON 11:30:19
904 44.88 XLON 11:30:19
341 44.87 TRQX 11:30:28
126 44.87 AQXE 11:30:28
228 44.88 XLON 11:30:30
86 44.88 XLON 11:30:30
131 44.88 XLON 11:30:33
21 44.88 XLON 11:30:33
342 44.88 XLON 11:30:33
118 44.88 XLON 11:30:33
561 44.88 XLON 11:31:44
190 44.88 XLON 11:31:44
66 44.88 XLON 11:31:44
713 44.88 XLON 11:32:33
99 44.87 CHIX 11:32:33
200 44.87 CHIX 11:32:33
206 44.88 XLON 11:33:08
703 44.88 XLON 11:33:08
464 44.88 AQXE 11:33:08
111 44.90 XLON 11:36:00
56 44.90 XLON 11:36:00
19 44.90 XLON 11:36:00
108 44.90 XLON 11:36:00
95 44.90 XLON 11:36:00
235 44.90 TRQX 11:36:49
342 44.90 XLON 11:36:49
648 44.90 XLON 11:36:49
38 44.90 TRQX 11:36:54
284 44.90 AQXE 11:36:54
597 44.90 XLON 11:37:30
9 44.90 XLON 11:38:00
265 44.90 XLON 11:38:00
318 44.90 XLON 11:38:00
71 44.90 XLON 11:38:00
19 44.90 XLON 11:38:00
244 44.90 XLON 11:38:00
162 44.90 XLON 11:38:00
200 44.89 CHIX 11:39:01
324 44.90 XLON 11:39:10
453 44.90 XLON 11:39:10
1 44.90 XLON 11:39:50
246 44.90 XLON 11:39:50
341 44.90 XLON 11:39:50
50 44.90 XLON 11:39:50
9 44.90 XLON 11:40:30
62 44.90 XLON 11:40:30
454 44.90 XLON 11:40:30
83 44.90 XLON 11:40:30
10 44.90 XLON 11:41:10
19 44.90 XLON 11:41:10
448 44.90 XLON 11:41:10
s="ao" style="width: 100%;">
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 61,576,294 of its
ordinary shares in treasury and has 2,506,971,525 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.9069 696,059
BATS 0.0000 0
Chi-X 44.9082 100,000
Turquoise 44.9079 78,424
Aquis 44.9058 83,996
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
770 44.89 XLON 10:06:21
815 44.91 TRQX 10:08:46
259 44.91 XLON 10:08:46
815 44.91 CHIX 10:08:46
804 44.91 AQXE 10:08:46
100 44.94 AQXE 10:12:06
509 44.93 TRQX 10:12:44
355 44.93 XLON 10:12:44
365 44.93 CHIX 10:12:44
265 44.94 AQXE 10:12:44
520 44.92 AQXE 10:12:55
370 44.91 TRQX 10:13:37
477 44.91 XLON 10:13:37
356 44.91 CHIX 10:13:37
157 44.91 CHIX 10:13:37
775 44.89 TRQX 10:14:39
619 44.89 XLON 10:14:39
780 44.89 CHIX 10:14:39
777 44.89 AQXE 10:14:39
265 44.88 CHIX 10:16:37
360 44.93 XLON 10:21:15
564 44.93 XLON 10:21:15
274 44.93 CHIX 10:21:15
793 44.93 XLON 10:21:56
154 44.93 XLON 10:21:56
395 44.93 AQXE 10:21:56
213 44.92 CHIX 10:22:45
38 44.92 CHIX 10:22:45
302 44.92 AQXE 10:22:45
965 44.91 XLON 10:22:54
253 44.90 CHIX 10:22:55
974 44.89 XLON 10:23:08
290 44.89 AQXE 10:23:08
259 44.88 CHIX 10:23:13
976 44.87 XLON 10:23:19
436 44.87 XLON 10:23:19
33 44.86 XLON 10:23:19
100 44.86 XLON 10:23:19
485 44.86 XLON 10:23:19
260 44.88 AQXE 10:23:19
147 44.86 XLON 10:23:22
87 44.86 XLON 10:23:22
14 44.86 XLON 10:23:22
436 44.85 XLON 10:23:22
253 44.85 CHIX 10:23:22
254 44.85 TRQX 10:23:23
485 44.85 XLON 10:23:23
280 44.85 XLON 10:23:23
485 44.85 XLON 10:23:28
119 44.85 XLON 10:23:28
418 44.85 XLON 10:23:28
206 44.85 XLON 10:23:29
1,064 44.85 XLON 10:23:29
393 44.84 XLON 10:23:40
206 44.85 XLON 10:23:42
1,901 44.85 XLON 10:23:42
6 44.86 TRQX 10:24:01
143 44.86 TRQX 10:24:01
112 44.86 TRQX 10:24:01
969 44.86 XLON 10:24:01
396 44.85 CHIX 10:24:42
262 44.85 AQXE 10:24:42
18 44.84 XLON 10:25:10
259 44.84 TRQX 10:25:16
2 44.84 XLON 10:25:16
957 44.84 XLON 10:25:16
338 44.83 CHIX 10:25:30
5 44.82 XLON 10:25:44
685 44.82 XLON 10:25:44
37 44.81 CHIX 10:26:22
324 44.81 TRQX 10:26:26
211 44.81 CHIX 10:26:26
275 44.80 TRQX 10:26:36
324 44.80 CHIX 10:26:36
973 44.83 XLON 10:27:07
373 44.82 TRQX 10:27:17
316 44.82 CHIX 10:27:17
210 44.82 XLON 10:27:19
38 44.82 XLON 10:27:19
210 44.82 XLON 10:27:19
1,897 44.82 XLON 10:27:19
922 44.83 XLON 10:27:33
39 44.83 XLON 10:27:33
14 44.83 XLON 10:27:33
942 44.81 XLON 10:27:39
941 44.79 XLON 10:28:00
280 44.79 CHIX 10:28:45
262 44.78 TRQX 10:29:00
981 44.78 XLON 10:29:00
950 44.76 XLON 10:30:08
416 44.77 XLON 10:30:46
485 44.77 XLON 10:30:46
200 44.76 XLON 10:30:46
200 44.76 XLON 10:30:46
352 44.76 XLON 10:30:46
283 44.76 CHIX 10:30:46
915 44.78 XLON 10:30:49
23 44.78 XLON 10:30:49
985 44.80 XLON 10:31:35
19 44.80 CHIX 10:31:42
252 44.80 CHIX 10:31:42
453 44.79 TRQX 10:32:07
969 44.78 XLON 10:32:07
302 44.79 AQXE 10:32:07
367 44.77 TRQX 10:32:34
208 44.76 XLON 10:32:34
100 44.77 AQXE 10:32:34
178 44.77 AQXE 10:32:34
747 44.76 XLON 10:32:37
21 44.77 XLON 10:33:46
127 44.77 XLON 10:33:46
119 44.78 XLON 10:34:20
25 44.78 XLON 10:34:20
140 44.78 XLON 10:34:20
13 44.78 XLON 10:34:20
46 44.78 XLON 10:34:30
107 44.78 XLON 10:34:30
746 44.78 XLON 10:34:30
941 44.79 XLON 10:34:48
89 44.78 AQXE 10:34:49
355 44.78 TRQX 10:35:35
264 44.78 CHIX 10:35:35
167 44.78 AQXE 10:35:35
840 44.77 XLON 10:35:41
273 44.81 XLON 10:37:20
108 44.81 XLON 10:37:21
500 44.81 XLON 10:37:21
260 44.81 XLON 10:37:35
20 44.81 XLON 10:37:35
280 44.81 XLON 10:38:10
142 44.81 XLON 10:38:10
14 44.81 XLON 10:38:10
485 44.81 XLON 10:38:10
257 44.81 XLON 10:38:10
260 44.81 XLON 10:38:10
329 44.83 XLON 10:39:06
512 44.88 TRQX 10:40:46
485 44.90 XLON 10:40:46
259 44.90 XLON 10:40:46
282 44.90 XLON 10:40:46
485 44.90 XLON 10:40:46
15 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
125 44.88 XLON 10:40:46
150 44.88 XLON 10:40:46
327 44.88 XLON 10:40:46
429 44.88 CHIX 10:40:46
3 44.88 AQXE 10:40:46
62 44.88 AQXE 10:40:46
2 44.88 AQXE 10:40:46
2 44.88 AQXE 10:40:46
112 44.88 AQXE 10:40:46
125 44.88 AQXE 10:40:46
38 44.88 AQXE 10:40:46
103 44.88 AQXE 10:41:00
342 44.89 XLON 10:41:32
600 44.89 XLON 10:41:32
20 44.89 XLON 10:42:06
820 44.89 XLON 10:42:36
77 44.89 XLON 10:42:36
342 44.91 XLON 10:43:50
596 44.91 XLON 10:43:50
24 44.92 XLON 10:43:57
271 44.92 XLON 10:43:57
263 44.92 XLON 10:43:57
284 44.92 XLON 10:43:57
254 44.92 XLON 10:43:57
342 44.91 XLON 10:44:05
623 44.91 XLON 10:44:05
541 44.90 TRQX 10:44:19
455 44.90 CHIX 10:44:19
475 44.90 AQXE 10:44:19
987 44.91 XLON 10:45:32
42 44.91 XLON 10:46:36
803 44.91 XLON 10:46:36
111 44.91 XLON 10:46:36
324 44.93 XLON 10:47:28
506 44.93 XLON 10:47:28
138 44.93 XLON 10:47:29
266 44.93 XLON 10:48:30
331 44.93 XLON 10:48:30
665 44.92 TRQX 10:48:59
485 44.92 XLON 10:48:59
239 44.92 XLON 10:48:59
455 44.92 CHIX 10:48:59
529 44.92 AQXE 10:48:59
544 44.95 TRQX 10:49:41
342 44.95 XLON 10:49:41
649 44.95 XLON 10:49:41
485 44.95 CHIX 10:49:41
679 44.95 AQXE 10:49:41
952 44.96 XLON 10:51:04
272 44.95 CHIX 10:51:05
235 44.95 XLON 10:51:40
267 44.95 XLON 10:51:40
243 44.95 XLON 10:51:40
571 44.95 TRQX 10:52:16
956 44.95 XLON 10:52:16
34 44.93 XLON 10:52:16
127 44.95 CHIX 10:52:16
200 44.95 CHIX 10:52:16
10 44.95 CHIX 10:52:16
170 44.95 AQXE 10:52:16
318 44.95 AQXE 10:52:16
350 44.93 TRQX 10:52:31
255 44.93 TRQX 10:52:31
711 44.93 XLON 10:52:31
202 44.93 XLON 10:52:31
536 44.93 CHIX 10:52:31
95 44.93 AQXE 10:52:31
542 44.93 AQXE 10:52:31
441 44.98 TRQX 10:53:40
436 44.97 XLON 10:54:00
324 44.97 XLON 10:54:12
404 44.97 XLON 10:54:12
504 44.98 XLON 10:54:15
450 44.98 XLON 10:54:15
140 44.98 CHIX 10:54:15
18 44.98 CHIX 10:54:37
184 44.98 CHIX 10:54:37
5 44.97 AQXE 10:54:59
2 44.97 AQXE 10:54:59
350 44.97 AQXE 10:54:59
97 44.97 XLON 10:55:51
250 44.97 XLON 10:55:51
147 44.97 XLON 10:55:51
99 44.97 XLON 10:55:51
150 44.96 XLON 10:56:19
432 44.96 TRQX 10:56:23
819 44.96 XLON 10:56:23
436 44.96 XLON 10:56:23
44 44.96 XLON 10:58:00
934 44.96 XLON 10:58:00
606 44.99 XLON 10:59:10
148 44.99 XLON 10:59:10
398 44.99 CHIX 10:59:10
341 44.99 AQXE 10:59:10
455 44.99 XLON 10:59:11
293 44.98 TRQX 10:59:13
967 44.98 XLON 10:59:13
293 44.99 TRQX 11:01:09
606 44.99 XLON 11:01:09
140 44.99 XLON 11:01:09
270 44.99 XLON 11:01:09
341 44.99 CHIX 11:01:09
341 44.99 AQXE 11:01:09
310 44.99 CHIX 11:02:14
282 44.99 AQXE 11:02:14
200 44.99 XLON 11:02:15
132 44.99 XLON 11:02:15
1,775 44.99 XLON 11:02:15
297 44.98 TRQX 11:02:26
938 44.98 XLON 11:02:26
284 44.98 TRQX 11:03:54
342 44.98 XLON 11:03:54
615 44.98 XLON 11:03:54
275 44.97 CHIX 11:03:55
357 44.97 AQXE 11:03:55
932 44.96 XLON 11:04:14
417 44.95 TRQX 11:04:29
346 44.95 AQXE 11:04:29
194 44.96 XLON 11:04:36
268 44.96 XLON 11:04:36
503 44.96 XLON 11:04:36
194 44.96 CHIX 11:04:36
356 44.95 AQXE 11:05:24
22 44.95 AQXE 11:05:32
296 44.94 CHIX 11:06:02
929 44.94 XLON 11:06:09
359 44.93 AQXE 11:06:58
312 44.92 TRQX 11:07:09
514 44.92 XLON 11:07:20
92 44.92 XLON 11:07:50
510 44.92 XLON 11:07:50
451 44.92 XLON 11:07:50
945 44.93 XLON 11:08:26
357 44.92 AQXE 11:09:11
233 44.92 TRQX 11:09:40
88 44.92 TRQX 11:09:40
264 44.92 XLON 11:09:40
474 44.92 XLON 11:10:00
180 44.92 XLON 11:10:00
242 44.92 AQXE 11:10:25
31 44.92 AQXE 11:10:29
774 44.92 XLON 11:10:30
19 44.92 XLON 11:10:30
245 44.92 XLON 11:10:30
268 44.92 XLON 11:10:30
186 44.92 XLON 11:10:30
196 44.92 AQXE 11:10:43
142 44.92 AQXE 11:10:48
38 44.92 TRQX 11:11:51
301 44.92 AQXE 11:11:51
304 44.92 TRQX 11:11:52
606 44.92 XLON 11:12:00
143 44.92 XLON 11:12:00
374 44.92 XLON 11:12:00
107 44.92 XLON 11:12:00
790 44.92 XLON 11:13:10
358 44.92 AQXE 11:13:12
588 44.92 XLON 11:14:00
146 44.92 XLON 11:14:00
329 44.92 XLON 11:14:37
589 44.92 XLON 11:15:00
19 44.92 XLON 11:15:00
32 44.92 XLON 11:15:00
343 44.92 TRQX 11:15:19
602 44.92 XLON 11:15:40
220 44.92 XLON 11:15:40
780 44.92 XLON 11:16:30
201 44.92 XLON 11:16:30
19 44.92 XLON 11:16:30
110 44.92 XLON 11:16:30
358 44.92 TRQX 11:17:32
545 44.92 XLON 11:17:32
925 44.91 XLON 11:17:56
320 44.91 CHIX 11:17:56
391 44.91 AQXE 11:17:56
493 44.89 XLON 11:18:53
209 44.89 XLON 11:18:53
254 44.89 XLON 11:18:53
303 44.89 CHIX 11:18:53
249 44.92 TRQX 11:19:02
476 44.92 CHIX 11:19:02
928 44.91 XLON 11:19:10
96 44.91 AQXE 11:19:10
253 44.93 TRQX 11:19:27
926 44.92 XLON 11:20:00
187 44.92 CHIX 11:20:00
86 44.92 CHIX 11:20:38
284 44.93 AQXE 11:21:36
109 44.92 TRQX 11:21:44
27 44.92 XLON 11:21:44
963 44.92 XLON 11:21:44
198 44.92 CHIX 11:21:44
58 44.92 CHIX 11:21:44
191 44.91 AQXE 11:21:53
274 44.92 XLON 11:23:22
272 44.92 XLON 11:23:22
26 44.92 XLON 11:24:31
606 44.92 XLON 11:24:31
269 44.92 XLON 11:24:31
142 44.92 XLON 11:24:31
50 44.92 XLON 11:24:31
249 44.92 XLON 11:24:31
62 44.92 XLON 11:24:31
249 44.92 CHIX 11:24:31
136 44.92 XLON 11:25:11
112 44.92 XLON 11:25:11
140 44.92 XLON 11:25:21
108 44.92 XLON 11:25:21
254 44.92 XLON 11:25:30
188 44.92 XLON 11:25:30
591 44.91 XLON 11:25:40
335 44.91 XLON 11:25:40
248 44.91 AQXE 11:25:40
935 44.92 XLON 11:26:40
606 44.92 XLON 11:28:00
19 44.92 XLON 11:28:00
249 44.92 XLON 11:28:00
280 44.92 XLON 11:28:00
261 44.92 XLON 11:28:00
149 44.92 XLON 11:28:00
96 44.92 TRQX 11:28:06
152 44.92 TRQX 11:28:06
248 44.92 AQXE 11:28:06
11 44.92 AQXE 11:28:06
961 44.91 XLON 11:29:06
460 44.90 TRQX 11:29:16
504 44.90 CHIX 11:29:16
258 44.90 AQXE 11:29:16
930 44.89 XLON 11:30:03
569 44.88 CHIX 11:30:03
51 44.88 XLON 11:30:19
904 44.88 XLON 11:30:19
341 44.87 TRQX 11:30:28
126 44.87 AQXE 11:30:28
228 44.88 XLON 11:30:30
86 44.88 XLON 11:30:30
131 44.88 XLON 11:30:33
21 44.88 XLON 11:30:33
342 44.88 XLON 11:30:33
118 44.88 XLON 11:30:33
561 44.88 XLON 11:31:44
190 44.88 XLON 11:31:44
66 44.88 XLON 11:31:44
713 44.88 XLON 11:32:33
99 44.87 CHIX 11:32:33
200 44.87 CHIX 11:32:33
206 44.88 XLON 11:33:08
703 44.88 XLON 11:33:08
464 44.88 AQXE 11:33:08
111 44.90 XLON 11:36:00
56 44.90 XLON 11:36:00
19 44.90 XLON 11:36:00
108 44.90 XLON 11:36:00
95 44.90 XLON 11:36:00
235 44.90 TRQX 11:36:49
342 44.90 XLON 11:36:49
648 44.90 XLON 11:36:49
38 44.90 TRQX 11:36:54
284 44.90 AQXE 11:36:54
597 44.90 XLON 11:37:30
9 44.90 XLON 11:38:00
265 44.90 XLON 11:38:00
318 44.90 XLON 11:38:00
71 44.90 XLON 11:38:00
19 44.90 XLON 11:38:00
244 44.90 XLON 11:38:00
162 44.90 XLON 11:38:00
200 44.89 CHIX 11:39:01
324 44.90 XLON 11:39:10
453 44.90 XLON 11:39:10
1 44.90 XLON 11:39:50
246 44.90 XLON 11:39:50
341 44.90 XLON 11:39:50
50 44.90 XLON 11:39:50
9 44.90 XLON 11:40:30
62 44.90 XLON 11:40:30
454 44.90 XLON 11:40:30
83 44.90 XLON 11:40:30
10 44.90 XLON 11:41:10
19 44.90 XLON 11:41:10
448 44.90 XLON 11:41:10
935 44.92 XLON 11:42:20
315 44.92 TRQX 11:42:52
38 44.92 XLON 11:42:52
908 44.92 XLON 11:42:52
156 44.91 CHIX 11:43:25
86 44.91 AQXE 11:43:25
86 44.91 AQXE 11:43:25
187 44.92 XLON 11:44:17
303 44.92 XLON 11:44:17
125 44.92 XLON 11:44:17
133 44.92 XLON 11:44:17
144 44.92 XLON 11:44:17
19 44.92 XLON 11:44:17
144 44.92 XLON 11:44:17
90 44.92 TRQX 11:45:12
30 44.92 TRQX 11:45:12
322 44.92 TRQX 11:45:12
99 44.92 XLON 11:45:12
881 44.92 XLON 11:45:12
235 44.92 XLON 11:45:24
110 44.92 XLON 11:45:24
301 44.92 TRQX 11:45:50
643 44.92 XLON 11:45:50
369 44.92 XLON 11:45:50
990 44.92 XLON 11:46:07
252 44.91 TRQX 11:46:22
452 44.91 CHIX 11:46:22
205 44.91 AQXE 11:46:22
18 44.90 XLON 11:46:29
922 44.90 XLON 11:46:29
31 44.88 XLON 11:46:29
18 44.88 XLON 11:46:29
48 44.88 XLON 11:46:29
12 44.88 XLON 11:46:29
12 44.88 XLON 11:46:29
249 44.89 CHIX 11:46:29
505 44.89 CHIX 11:46:31
28 44.89 CHIX 11:46:48
384 44.89 CHIX 11:47:07
295 44.88 XLON 11:48:20
60 44.87 CHIX 11:48:20
86 44.88 AQXE 11:48:20
178 44.88 AQXE 11:48:20
886 44.87 XLON 11:48:23
48 44.87 XLON 11:48:23
26 44.87 AQXE 11:48:23
395 44.87 AQXE 11:48:23
434 44.87 TRQX 11:50:00
384 44.87 AQXE 11:50:00
454 44.87 XLON 11:50:10
140 44.87 XLON 11:50:10
113 44.87 XLON 11:50:10
268 44.88 XLON 11:51:00
454 44.88 XLON 11:51:00
19 44.88 XLON 11:51:00
408 44.88 XLON 11:51:27
409 44.88 CHIX 11:51:27
138 44.88 AQXE 11:51:27
93 44.88 AQXE 11:51:27
54 44.88 AQXE 11:51:27
78 44.88 AQXE 11:51:27
46 44.88 XLON 11:52:00
286 44.88 XLON 11:52:00
160 44.88 XLON 11:52:00
122 44.88 XLON 11:52:20
19 44.88 XLON 11:52:20
260 44.88 XLON 11:52:20
183 44.88 XLON 11:52:20
906 44.87 XLON 11:52:25
47 44.87 XLON 11:52:25
396 44.86 CHIX 11:52:47
6 44.85 XLON 11:53:23
957 44.85 XLON 11:53:23
294 44.85 AQXE 11:53:23
650 44.84 CHIX 11:53:31
306 44.83 AQXE 11:54:33
375 44.83 XLON 11:54:50
79 44.83 XLON 11:55:10
652 44.83 XLON 11:55:10
58 44.83 XLON 11:55:10
364 44.83 TRQX 11:55:37
261 44.83 CHIX 11:55:37
633 44.84 XLON 11:56:06
317 44.84 XLON 11:56:06
216 44.84 XLON 11:56:50
201 44.84 XLON 11:56:50
396 44.84 XLON 11:57:05
525 44.84 XLON 11:57:05
47 44.83 AQXE 11:57:09
991 44.84 XLON 11:57:53
110 44.84 XLON 11:58:13
54 44.84 XLON 11:58:13
342 44.84 XLON 11:58:20
481 44.84 XLON 11:58:20
920 44.84 XLON 11:58:53
106 44.85 TRQX 11:59:59
24 44.85 TRQX 11:59:59
193 44.85 TRQX 11:59:59
178 44.85 TRQX 11:59:59
989 44.84 XLON 11:59:59
280 44.83 TRQX 12:00:38
900 44.82 XLON 12:00:38
251 44.83 CHIX 12:00:38
213 44.83 AQXE 12:00:38
5 44.86 XLON 12:01:32
114 44.86 XLON 12:01:35
862 44.86 XLON 12:01:35
466 44.85 TRQX 12:02:10
352 44.85 CHIX 12:02:10
397 44.85 AQXE 12:02:10
928 44.84 XLON 12:02:26
76 44.83 AQXE 12:03:14
426 44.85 TRQX 12:04:43
408 44.85 XLON 12:04:43
396 44.85 CHIX 12:04:43
575 44.85 AQXE 12:04:43
309 44.85 XLON 12:05:00
189 44.85 XLON 12:05:00
248 44.85 XLON 12:05:00
454 44.85 XLON 12:06:25
240 44.85 XLON 12:06:25
148 44.85 XLON 12:06:25
246 44.85 XLON 12:06:25
236 44.85 XLON 12:06:25
29 44.85 XLON 12:06:25
360 44.85 CHIX 12:06:25
219 44.85 AQXE 12:06:54
200 44.86 XLON 12:07:00
19 44.86 XLON 12:07:00
80 44.86 XLON 12:07:00
180 44.85 CHIX 12:07:09
370 44.85 AQXE 12:07:09
149 44.85 CHIX 12:07:10
237 44.85 XLON 12:07:20
105 44.85 XLON 12:07:20
535 44.85 TRQX 12:09:26
454 44.85 XLON 12:09:26
230 44.85 XLON 12:09:26
110 44.85 XLON 12:09:26
148 44.85 XLON 12:09:26
94 44.85 XLON 12:09:26
277 44.85 XLON 12:09:26
283 44.85 XLON 12:09:26
247 44.85 XLON 12:09:26
257 44.85 XLON 12:09:26
272 44.85 CHIX 12:09:26
596 44.85 AQXE 12:09:26
67 44.85 XLON 12:09:40
117 44.85 XLON 12:09:40
454 44.85 XLON 12:09:40
40 44.85 XLON 12:09:40
288 44.85 XLON 12:09:40
214 44.85 XLON 12:09:40
964 44.84 XLON 12:10:02
935 44.84 XLON 12:11:10
108 44.84 XLON 12:11:34
342 44.84 XLON 12:11:43
476 44.84 XLON 12:11:43
46 44.84 XLON 12:11:51
5 44.84 XLON 12:11:51
882 44.84 XLON 12:12:04
300 44.84 XLON 12:12:29
342 44.84 XLON 12:12:29
251 44.84 XLON 12:12:29
986 44.86 XLON 12:13:07
248 44.87 XLON 12:16:19
257 44.89 XLON 12:17:07
240 44.89 XLON 12:17:07
527 44.89 CHIX 12:18:04
790 44.89 AQXE 12:18:04
254 44.89 XLON 12:18:05
454 44.89 XLON 12:18:05
200 44.89 XLON 12:18:05
104 44.89 XLON 12:18:05
454 44.89 XLON 12:18:26
454 44.89 XLON 12:19:15
280 44.89 XLON 12:19:15
454 44.89 XLON 12:19:39
146 44.89 XLON 12:19:39
467 44.89 CHIX 12:19:39
231 44.89 AQXE 12:19:39
242 44.89 AQXE 12:19:39
574 44.89 XLON 12:19:50
369 44.89 XLON 12:20:30
320 44.89 CHIX 12:20:30
477 44.89 AQXE 12:20:30
16 44.93 XLON 12:23:47
250 44.93 XLON 12:23:47
454 44.93 XLON 12:23:47
264 44.93 XLON 12:23:47
254 44.93 XLON 12:23:47
112 44.93 XLON 12:23:47
141 44.93 XLON 12:23:47
269 44.93 XLON 12:23:48
282 44.93 XLON 12:23:48
278 44.93 XLON 12:23:48
110 44.93 XLON 12:23:48
454 44.93 XLON 12:23:48
454 44.93 XLON 12:23:48
22 44.93 XLON 12:23:48
225 44.93 XLON 12:23:48
454 44.93 XLON 12:24:30
171 44.93 XLON 12:24:30
266 44.93 XLON 12:24:30
109 44.93 XLON 12:24:30
324 44.92 XLON 12:25:19
656 44.92 XLON 12:25:19
928 44.92 XLON 12:26:19
141 44.92 XLON 12:27:46
961 44.92 TRQX 12:29:01
979 44.92 XLON 12:29:01
220 44.92 XLON 12:29:01
280 44.92 XLON 12:29:01
251 44.92 XLON 12:29:01
285 44.92 XLON 12:29:01
101 44.92 XLON 12:29:01
252 44.92 XLON 12:29:01
148 44.92 XLON 12:29:01
199 44.91 AQXE 12:30:00
79 44.92 XLON 12:30:20
33 44.92 XLON 12:30:20
270 44.92 XLON 12:30:20
268 44.92 XLON 12:30:20
247 44.92 XLON 12:30:20
293 44.92 XLON 12:30:20
7 44.92 XLON 12:30:20
309 44.91 AQXE 12:30:40
29 44.92 XLON 12:31:30
135 44.92 XLON 12:31:30
125 44.92 XLON 12:31:30
139 44.92 XLON 12:31:30
19 44.92 XLON 12:31:30
41 44.92 XLON 12:31:30
223 44.92 XLON 12:32:00
113 44.92 XLON 12:32:00
270 44.92 XLON 12:32:00
60 44.92 XLON 12:32:00
101 44.92 XLON 12:32:40
271 44.92 XLON 12:32:40
136 44.92 XLON 12:32:40
273 44.92 XLON 12:32:40
260 44.92 XLON 12:32:40
433 44.92 XLON 12:32:40
286 44.92 TRQX 12:34:41
330 44.92 TRQX 12:34:41
920 44.92 XLON 12:34:41
719 44.92 AQXE 12:34:41
621 44.92 AQXE 12:34:54
342 44.94 XLON 12:38:45
641 44.94 XLON 12:38:45
454 44.94 XLON 12:38:45
200 44.94 XLON 12:38:45
109 44.94 XLON 12:38:45
265 44.94 XLON 12:38:45
454 44.95 XLON 12:39:01
49 44.95 XLON 12:39:01
57 44.95 XLON 12:39:01
454 44.95 XLON 12:41:01
270 44.95 XLON 12:41:01
140 44.95 XLON 12:41:01
276 44.95 XLON 12:41:01
313 44.95 XLON 12:41:01
35 44.95 XLON 12:41:01
405 44.95 XLON 12:41:01
979 44.95 CHIX 12:41:01
729 44.95 AQXE 12:42:30
41 44.95 XLON 12:43:02
207 44.95 XLON 12:43:02
950 44.94 XLON 12:43:26
470 44.93 TRQX 12:43:49
923 44.93 CHIX 12:43:49
86 44.93 AQXE 12:43:49
410 44.93 AQXE 12:43:49
921 44.92 XLON 12:43:54
369 44.91 CHIX 12:44:06
296 44.91 AQXE 12:44:06
850 44.90 TRQX 12:44:35
950 44.90 XLON 12:44:35
568 44.93 XLON 12:47:29
143 44.93 XLON 12:47:29
240 44.93 XLON 12:47:29
214 44.93 XLON 12:47:29
246 44.93 XLON 12:47:29
660 44.93 CHIX 12:47:29
531 44.93 AQXE 12:47:29
511 44.93 XLON 12:49:10
364 44.92 XLON 12:49:16
568 44.92 XLON 12:49:16
20 44.93 CHIX 12:49:16
264 44.93 CHIX 12:49:16
620 44.91 CHIX 12:49:16
352 44.93 AQXE 12:49:16
468 44.92 TRQX 12:49:17
529 44.91 AQXE 12:50:00
484 44.90 XLON 12:50:17
11 44.90 XLON 12:50:17
446 44.90 XLON 12:50:17
360 44.90 TRQX 12:50:21
2 44.89 CHIX 12:50:35
930 44.89 CHIX 12:50:35
505 44.89 AQXE 12:50:35
894 44.88 TRQX 12:50:36
927 44.88 XLON 12:50:36
511 44.88 XLON 12:51:20
258 44.87 TRQX 12:51:22
3 44.87 XLON 12:51:22
305 44.87 XLON 12:51:22
659 44.87 XLON 12:51:22
265 44.86 CHIX 12:51:34
91 44.85 TRQX 12:52:06
210 44.85 TRQX 12:52:06
948 44.85 XLON 12:52:06
331 44.85 AQXE 12:52:21
568 44.84 XLON 12:52:52
432 44.84 XLON 12:52:52
150 44.83 XLON 12:52:58
841 44.83 XLON 12:52:58
13 44.83 CHIX 12:52:58
244 44.83 CHIX 12:53:33
86 44.83 TRQX 12:53:44
226 44.83 TRQX 12:53:44
86 44.83 TRQX 12:53:44
4 44.83 TRQX 12:53:44
43 44.83 TRQX 12:53:44
511 44.83 XLON 12:53:44
709 44.82 XLON 12:54:12
217 44.82 XLON 12:54:12
102 44.81 CHIX 12:54:13
86 44.81 AQXE 12:54:13
105 44.81 AQXE 12:54:13
360 44.80 XLON 12:55:00
569 44.80 XLON 12:55:00
965 44.82 XLON 12:55:31
336 44.82 CHIX 12:55:31
276 44.82 TRQX 12:55:49
480 44.82 TRQX 12:56:15
756 44.82 XLON 12:56:15
205 44.82 XLON 12:56:15
342 44.82 XLON 12:57:34
611 44.82 XLON 12:57:34
310 44.82 TRQX 12:57:49
279 44.83 AQXE 12:58:33
342 44.82 XLON 13:00:21
7 44.82 XLON 13:00:21
198 44.82 XLON 13:00:21
352 44.82 XLON 13:00:21
67 44.82 XLON 13:00:22
273 44.82 CHIX 13:00:22
259 44.82 TRQX 13:01:44
89 44.81 AQXE 13:01:55
256 44.81 AQXE 13:01:55
83 44.80 XLON 13:02:11
852 44.80 XLON 13:02:17
331 44.80 CHIX 13:02:17
66 44.82 XLON 13:04:41
19 44.83 CHIX 13:05:40
280 44.83 CHIX 13:05:47
338 44.83 AQXE 13:05:47
264 44.83 TRQX 13:06:22
25 44.83 TRQX 13:07:08
121 44.83 CHIX 13:07:08
378 44.83 AQXE 13:07:14
402 44.83 CHIX 13:07:43
344 44.83 AQXE 13:07:43
233 44.83 AQXE 13:08:00
64 44.83 TRQX 13:08:01
201 44.83 TRQX 13:08:08
351 44.83 CHIX 13:08:08
120 44.83 AQXE 13:08:08
342 44.82 XLON 13:08:24
499 44.82 XLON 13:08:24
39 44.82 XLON 13:08:24
305 44.83 AQXE 13:10:05
24 44.82 XLON 13:11:00
968 44.82 XLON 13:11:00
333 44.82 CHIX 13:11:00
336 44.81 AQXE 13:11:15
162 44.80 XLON 13:11:36
86 44.80 XLON 13:11:36
417 44.80 XLON 13:11:37
353 44.81 XLON 13:12:11
265 44.82 CHIX 13:13:17
200 44.82 CHIX 13:13:19
28 44.85 XLON 13:15:29
249 44.85 TRQX 13:16:11
783 44.85 XLON 13:16:11
169 44.85 XLON 13:16:11
269 44.85 AQXE 13:16:20
454 44.84 XLON 13:17:12
470 44.84 XLON 13:17:12
31 44.84 XLON 13:17:12
28 44.84 XLON 13:17:12
156 44.83 CHIX 13:17:12
87 44.85 XLON 13:18:01
329 44.86 AQXE 13:18:34
568 44.86 XLON 13:18:35
77 44.86 XLON 13:18:35
260 44.86 XLON 13:18:35
248 44.86 XLON 13:18:35
511 44.86 XLON 13:18:36
409 44.86 XLON 13:18:36
35 44.86 AQXE 13:18:36
386 44.86 XLON 13:19:10
252 44.86 AQXE 13:19:10
174 44.86 XLON 13:19:11
170 44.86 AQXE 13:19:16
414 44.86 XLON 13:19:17
78 44.86 AQXE 13:19:17
843 44.85 XLON 13:20:11
415 44.85 CHIX 13:20:11
242 44.85 CHIX 13:20:11
397 44.84 AQXE 13:21:46
929 44.83 XLON 13:21:58
6 44.83 CHIX 13:21:58
4 44.83 CHIX 13:22:50
240 44.83 CHIX 13:22:50
314 44.82 TRQX 13:22:54
29 44.81 AQXE 13:22:57
476 44.84 XLON 13:23:40
581 44.84 CHIX 13:23:40
468 44.84 XLON 13:23:41
259 44.84 XLON 13:23:41
103 44.84 XLON 13:23:41
568 44.84 XLON 13:23:41
247 44.84 XLON 13:23:41
272 44.84 CHIX 13:23:46
267 44.83 TRQX 13:24:09
558 44.83 XLON 13:24:09
373 44.83 XLON 13:24:09
10 44.83 AQXE 13:24:09
299 44.83 AQXE 13:24:11
1 44.82 CHIX 13:24:24
572 44.82 CHIX 13:24:24
264 44.82 TRQX 13:24:48
269 44.83 TRQX 13:25:27
80 44.83 XLON 13:25:27
908 44.83 XLON 13:25:27
80 44.83 CHIX 13:25:27
183 44.83 CHIX 13:25:27
295 44.83 AQXE 13:25:27
456 44.84 XLON 13:27:40
568 44.84 XLON 13:27:40
1 44.84 XLON 13:27:40
4 44.83 XLON 13:28:15
343 44.83 XLON 13:28:15
290 44.83 XLON 13:28:15
295 44.83 XLON 13:28:15
63 44.84 CHIX 13:28:15
200 44.84 CHIX 13:28:15
388 44.84 AQXE 13:28:15
497 44.85 XLON 13:28:22
250 44.85 XLON 13:28:22
286 44.85 XLON 13:28:22
109 44.85 XLON 13:28:22
149 44.85 XLON 13:28:22
273 44.85 XLON 13:28:22
60 44.85 XLON 13:28:22
927 44.85 XLON 13:28:36
95 44.84 TRQX 13:29:08
176 44.84 TRQX 13:29:08
263 44.84 CHIX 13:29:08
439 44.84 AQXE 13:29:08
2 44.84 TRQX 13:29:34
268 44.84 TRQX 13:29:34
882 44.84 XLON 13:30:00
144 44.84 XLON 13:30:00
65 44.84 XLON 13:30:00
59 44.84 XLON 13:30:00
225 44.84 XLON 13:30:00
320 44.84 XLON 13:30:00
320 44.84 XLON 13:30:00
605 44.84 XLON 13:30:01
343 44.84 XLON 13:30:01
320 44.84 XLON 13:30:01
174 44.84 XLON 13:30:01
568 44.85 XLON 13:30:02
343 44.85 XLON 13:30:02
257 44.85 XLON 13:30:02
244 44.85 XLON 13:30:02
238 44.85 XLON 13:30:02
283 44.85 XLON 13:30:05
568 44.85 XLON 13:30:05
246 44.85 XLON 13:30:05
252 44.85 XLON 13:30:05
320 44.85 XLON 13:30:05
120 44.85 XLON 13:30:05
605 44.85 XLON 13:30:05
568 44.85 XLON 13:30:05
320 44.85 XLON 13:30:05
10 44.84 TRQX 13:30:10
244 44.85 XLON 13:30:15
110 44.85 XLON 13:30:15
568 44.85 XLON 13:30:15
52 44.85 XLON 13:30:15
246 44.85 XLON 13:30:15
274 44.85 XLON 13:30:15
242 44.85 XLON 13:30:15
429 44.85 XLON 13:30:15
562 44.85 XLON 13:30:22
270 44.85 XLON 13:30:22
530 44.85 XLON 13:30:22
247 44.85 XLON 13:30:22
246 44.85 XLON 13:30:22
236 44.85 XLON 13:30:22
131 44.85 XLON 13:30:22
256 44.86 TRQX 13:30:30
488 44.85 XLON 13:30:30
343 44.86 XLON 13:30:30
272 44.86 XLON 13:30:30
241 44.86 XLON 13:30:30
568 44.86 XLON 13:30:30
85 44.86 XLON 13:30:30
240 44.86 XLON 13:30:30
74 44.86 XLON 13:30:30
46 44.86 XLON 13:30:30
498 44.85 XLON 13:30:36
380 44.85 XLON 13:30:40
286 44.85 XLON 13:30:41
343 44.86 XLON 13:30:43
242 44.86 XLON 13:30:43
255 44.86 XLON 13:30:43
262 44.86 XLON 13:30:43
343 44.87 XLON 13:30:51
30 44.87 XLON 13:30:51
568 44.87 XLON 13:30:51
334 44.87 XLON 13:30:51
248 44.88 XLON 13:30:52
33 44.88 XLON 13:30:53
513 44.88 XLON 13:30:53
110 44.89 XLON 13:30:53
269 44.89 XLON 13:30:57
258 44.89 XLON 13:30:57
241 44.89 XLON 13:30:57
568 44.89 XLON 13:30:57
270 44.89 XLON 13:30:57
245 44.89 XLON 13:30:57
253 44.88 TRQX 13:31:00
419 44.88 CHIX 13:31:00
306 44.88 CHIX 13:31:06
900 44.87 XLON 13:31:21
53 44.87 XLON 13:31:21
288 44.87 AQXE 13:31:21
257 44.86 TRQX 13:31:29
87 44.86 CHIX 13:31:29
100 44.86 CHIX 13:31:29
218 44.86 CHIX 13:31:29
232 44.85 XLON 13:31:30
695 44.85 XLON 13:31:30
286 44.85 AQXE 13:31:30
52 44.87 XLON 13:31:56
282 44.87 XLON 13:31:56
285 44.87 XLON 13:31:56
568 44.87 XLON 13:31:56
305 44.86 CHIX 13:32:05
257 44.86 AQXE 13:32:05
161 44.85 TRQX 13:32:10
111 44.85 TRQX 13:32:10
13 44.85 XLON 13:32:10
233 44.85 XLON 13:32:10
737 44.85 XLON 13:32:10
246 44.85 CHIX 13:32:17
15 44.85 CHIX 13:32:17
268 44.86 TRQX 13:32:40
943 44.87 XLON 13:32:40
60 44.87 CHIX 13:32:40
241 44.87 CHIX 13:32:40
5 44.86 AQXE 13:32:40
247 44.86 AQXE 13:32:40
255 44.87 XLON 13:32:46
265 44.87 XLON 13:32:46
259 44.87 XLON 13:32:46
373 44.88 XLON 13:32:47
281 44.88 XLON 13:32:47
278 44.88 XLON 13:32:47
238 44.88 XLON 13:32:47
271 44.88 XLON 13:32:53
251 44.88 XLON 13:32:53
568 44.88 XLON 13:32:53
280 44.88 XLON 13:32:53
273 44.88 XLON 13:32:53
981 44.87 XLON 13:33:10
306 44.87 CHIX 13:33:10
62 44.89 XLON 13:33:12
885 44.89 XLON 13:33:12
210 44.90 XLON 13:33:14
459 44.90 XLON 13:33:14
214 44.90 TRQX 13:33:27
255 44.90 TRQX 13:33:27
511 44.90 XLON 13:33:27
284 44.90 AQXE 13:33:27
342 44.89 XLON 13:33:29
650 44.89 XLON 13:33:29
38 44.88 TRQX 13:33:30
2 44.88 TRQX 13:33:30
243 44.88 TRQX 13:33:30
276 44.89 CHIX 13:33:30
2 44.88 AQXE 13:33:37
425 44.88 AQXE 13:33:37
393 44.87 XLON 13:33:50
180 44.87 XLON 13:33:50
407 44.87 XLON 13:33:50
272 44.87 CHIX 13:33:50
2 44.86 TRQX 13:34:04
246 44.86 TRQX 13:34:04
281 44.86 AQXE 13:34:04
966 44.85 XLON 13:34:06
252 44.85 CHIX 13:34:06
319 44.83 TRQX 13:34:25
194 44.83 XLON 13:34:25
735 44.83 XLON 13:34:25
266 44.83 CHIX 13:34:25
326 44.83 AQXE 13:34:25
256 44.84 TRQX 13:35:30
694 44.83 XLON 13:35:30
280 44.83 XLON 13:35:30
263 44.84 CHIX 13:35:30
325 44.83 AQXE 13:35:30
250 44.82 CHIX 13:35:31
7 44.82 CHIX 13:35:31
2 44.82 CHIX 13:35:31
981 44.82 XLON 13:36:19
166 44.81 TRQX 13:36:26
179 44.81 TRQX 13:36:26
340 44.81 AQXE 13:36:26
970 44.80 XLON 13:36:30
264 44.80 CHIX 13:36:30
249 44.79 TRQX 13:36:49
790 44.78 XLON 13:36:50
249 44.78 CHIX 13:36:50
372 44.78 AQXE 13:36:50
1 44.77 TRQX 13:37:04
247 44.77 TRQX 13:37:04
296 44.78 TRQX 13:37:45
964 44.79 XLON 13:38:12
4 44.79 AQXE 13:38:12
2 44.79 AQXE 13:38:12
253 44.79 AQXE 13:38:12
274 44.80 AQXE 13:38:39
322 44.79 TRQX 13:38:57
837 44.79 XLON 13:38:57
400 44.79 CHIX 13:38:57
58 44.79 CHIX 13:38:57
278 44.80 XLON 13:39:07
166 44.80 XLON 13:39:07
568 44.80 XLON 13:39:07
238 44.80 XLON 13:39:07
709 44.79 XLON 13:39:07
282 44.79 XLON 13:39:07
416 44.79 XLON 13:39:19
549 44.79 XLON 13:39:19
303 44.79 CHIX 13:39:19
235 44.79 CHIX 13:39:19
234 44.80 AQXE 13:39:44
18 44.80 AQXE 13:40:09
266 44.80 TRQX 13:40:09
426 44.80 CHIX 13:40:09
108 44.80 XLON 13:40:30
568 44.80 XLON 13:40:30
237 44.80 XLON 13:40:30
953 44.79 XLON 13:40:49
396 44.79 CHIX 13:40:49
288 44.80 AQXE 13:41:14
296 44.80 TRQX 13:41:14
568 44.80 XLON 13:41:14
166 44.80 XLON 13:41:14
274 44.80 XLON 13:41:14
248 44.81 XLON 13:41:18
320 44.81 XLON 13:41:19
548 44.81 XLON 13:41:19
112 44.81 XLON 13:41:19
146 44.81 XLON 13:41:19
307 44.80 AQXE 13:41:44
960 44.79 XLON 13:42:18
360 44.79 CHIX 13:42:18
895 44.77 XLON 13:42:33
365 44.77 CHIX 13:42:33
130 44.75 XLON 13:42:43
11 44.75 XLON 13:42:43
548 44.75 XLON 13:42:43
234 44.75 XLON 13:42:43
2 44.75 CHIX 13:42:43
69 44.75 CHIX 13:42:43
206 44.75 CHIX 13:42:43
31 44.75 CHIX 13:43:08
266 44.75 CHIX 13:43:09
248 44.77 TRQX 13:43:40
284 44.77 CHIX 13:43:40
934 44.78 XLON 13:44:32
265 44.79 XLON 13:44:35
5 44.79 XLON 13:44:35
249 44.79 XLON 13:44:35
277 44.79 XLON 13:44:48
280 44.79 CHIX 13:44:48
345 44.79 XLON 13:45:06
246 44.79 XLON 13:45:06
273 44.78 AQXE 13:45:13
923 44.78 XLON 13:45:13
209 44.78 XLON 13:45:21
39 44.78 XLON 13:45:21
244 44.79 AQXE 13:45:37
61 44.79 AQXE 13:45:37
131 44.79 XLON 13:45:37
13 44.79 XLON 13:45:37
835 44.79 XLON 13:45:37
285 44.79 CHIX 13:45:37
297 44.81 AQXE 13:46:13
249 44.81 XLON 13:46:44
96 44.81 XLON 13:46:55
339 44.80 TRQX 13:47:02
990 44.80 XLON 13:47:02
278 44.80 CHIX 13:47:02
949 44.81 XLON 13:47:29
262 44.80 AQXE 13:48:04
4 44.80 AQXE 13:48:04
382 44.80 TRQX 13:48:04
269 44.80 CHIX 13:48:04
328 44.81 AQXE 13:48:28
200 44.81 CHIX 13:48:28
67 44.81 CHIX 13:48:28
257 44.85 XLON 13:49:23
710 44.85 XLON 13:49:23
270 44.85 XLON 13:49:23
255 44.85 XLON 13:49:23
937 44.84 XLON 13:49:35
251 44.83 CHIX 13:49:51
7 44.83 CHIX 13:49:51
232 44.84 XLON 13:51:06
741 44.84 XLON 13:51:06
363 44.83 TRQX 13:51:27
269 44.83 CHIX 13:51:27
648 44.82 XLON 13:51:31
344 44.82 XLON 13:51:31
260 44.84 AQXE 13:52:21
292 44.84 XLON 13:52:21
108 44.84 XLON 13:52:39
280 44.84 XLON 13:52:39
710 44.84 XLON 13:52:39
261 44.84 XLON 13:52:39
116 44.84 XLON 13:52:39
111 44.85 XLON 13:53:09
828 44.85 XLON 13:53:20
282 44.85 TRQX 13:53:32
159 44.85 XLON 13:53:33
89 44.85 XLON 13:53:33
991 44.85 XLON 13:53:37
687 44.85 XLON 13:53:38
238 44.85 XLON 13:53:38
260 44.85 XLON 13:53:38
264 44.85 XLON 13:53:38
263 44.85 XLON 13:53:38
18 44.85 XLON 13:53:38
149 44.84 AQXE 13:53:44
89 44.84 TRQX 13:53:44
37 44.84 TRQX 13:53:44
140 44.84 TRQX 13:53:44
710 44.84 XLON 13:53:44
377 44.84 XLON 13:53:44
215 44.84 AQXE 13:53:45
142 44.84 XLON 13:53:50
215 44.85 XLON 13:54:12
287 44.85 XLON 13:54:12
235 44.85 XLON 13:54:12
342 44.85 XLON 13:54:12
336 44.83 CHIX 13:54:12
245 44.85 XLON 13:54:13
278 44.85 XLON 13:54:13
253 44.85 XLON 13:54:13
160 44.85 XLON 13:54:13
710 44.86 XLON 13:54:57
330 44.86 XLON 13:54:57
230 44.87 XLON 13:55:11
29 44.87 XLON 13:55:11
251 44.87 XLON 13:55:11
262 44.87 XLON 13:55:11
280 44.87 XLON 13:55:11
506 44.87 XLON 13:55:11
109 44.87 XLON 13:55:11
276 44.87 AQXE 13:55:25
962 44.87 XLON 13:55:25
50 44.87 CHIX 13:55:25
515 44.87 CHIX 13:55:25
272 44.87 AQXE 13:55:54
933 44.87 XLON 13:55:54
148 44.87 CHIX 13:55:54
231 44.87 CHIX 13:55:54
522 44.88 XLON 13:56:12
100 44.88 XLON 13:56:12
645 44.89 XLON 13:56:35
337 44.89 XLON 13:56:35
248 44.89 XLON 13:56:35
29 44.89 XLON 13:56:35
98 44.89 XLON 13:57:03
29 44.89 XLON 13:57:03
272 44.89 XLON 13:57:03
113 44.89 XLON 13:57:03
480 44.89 XLON 13:57:03
317 44.89 AQXE 13:57:17
322 44.89 TRQX 13:57:17
882 44.89 XLON 13:57:17
38 44.89 XLON 13:57:17
419 44.89 CHIX 13:57:17
44 44.89 CHIX 13:57:17
383 44.89 XLON 13:57:39
185 44.89 CHIX 13:57:39
169 44.89 XLON 13:57:42
70 44.89 CHIX 13:57:42
397 44.89 XLON 13:57:45
710 44.89 XLON 13:57:45
53 44.89 XLON 13:57:45
248 44.88 XLON 13:57:46
276 44.89 XLON 13:58:03
277 44.89 XLON 13:58:03
245 44.89 XLON 13:58:03
500 44.88 XLON 13:58:20
489 44.87 XLON 13:58:30
444 44.87 XLON 13:58:30
230 44.87 XLON 13:58:30
1,158 44.87 XLON 13:58:30
249 44.87 CHIX 13:58:30
260 44.85 AQXE 13:59:35
102 44.85 TRQX 13:59:35
158 44.85 TRQX 13:59:35
380 44.85 XLON 13:59:35
565 44.85 XLON 13:59:35
286 44.85 CHIX 13:59:35
86 44.87 XLON 14:01:03
858 44.87 XLON 14:01:03
200 44.87 CHIX 14:01:03
200 44.87 CHIX 14:01:03
12 44.87 CHIX 14:01:03
1 44.87 CHIX 14:01:03
929 44.85 XLON 14:01:14
295 44.85 CHIX 14:01:14
531 44.84 XLON 14:01:23
426 44.84 XLON 14:01:23
268 44.84 TRQX 14:01:55
953 44.84 XLON 14:02:15
710 44.87 XLON 14:02:48
157 44.87 XLON 14:02:48
138 44.87 CHIX 14:02:48
142 44.87 CHIX 14:02:48
109 44.87 XLON 14:02:54
168 44.87 XLON 14:02:54
161 44.87 XLON 14:02:55
960 44.86 XLON 14:03:14
360 44.85 CHIX 14:03:14
378 44.84 XLON 14:03:28
592 44.84 XLON 14:03:28
324 44.84 AQXE 14:03:29
174 44.86 XLON 14:04:08
119 44.86 XLON 14:04:08
710 44.86 XLON 14:04:08
281 44.86 XLON 14:04:08
268 44.86 AQXE 14:04:10
974 44.86 XLON 14:04:10
666 44.84 XLON 14:05:19
270 44.84 XLON 14:05:19
325 44.84 CHIX 14:05:19
308 44.85 TRQX 14:05:46
639 44.85 XLON 14:05:46
982 44.84 XLON 14:05:58
129 44.86 XLON 14:06:05
273 44.86 XLON 14:06:05
25 44.86 XLON 14:06:05
301 44.86 XLON 14:06:05
107 44.86 XLON 14:06:05
123 44.86 XLON 14:06:06
210 44.86 XLON 14:06:06
710 44.86 XLON 14:06:06
281 44.86 XLON 14:06:06
259 44.86 XLON 14:06:06
263 44.86 XLON 14:06:06
156 44.85 XLON 14:06:11
342 44.85 XLON 14:06:11
144 44.85 XLON 14:06:11
343 44.85 XLON 14:06:11
284 44.85 CHIX 14:06:11
87 44.86 AQXE 14:06:54
202 44.86 AQXE 14:07:01
534 44.86 XLON 14:07:01
401 44.86 XLON 14:07:01
261 44.86 AQXE 14:07:23
166 44.86 CHIX 14:07:23
113 44.86 CHIX 14:07:23
275 44.87 AQXE 14:08:35
249 44.87 TRQX 14:08:35
258 44.87 TRQX 14:09:00
794 44.86 XLON 14:09:08
173 44.86 XLON 14:09:08
284 44.86 CHIX 14:09:08
272 44.86 TRQX 14:10:08
310 44.85 TRQX 14:12:01
488 44.85 CHIX 14:12:01
323 44.85 AQXE 14:12:06
710 44.85 XLON 14:12:06
190 44.85 XLON 14:12:06
269 44.85 XLON 14:12:06
159 44.85 XLON 14:12:06
382 44.85 XLON 14:12:06
527 44.84 XLON 14:12:15
85 44.84 XLON 14:12:15
369 44.84 XLON 14:12:15
3 44.87 AQXE 14:12:44
292 44.87 AQXE 14:12:45
258 44.87 CHIX 14:12:45
183 44.87 CHIX 14:12:45
290 44.87 AQXE 14:13:02
291 44.87 TRQX 14:13:02
710 44.88 XLON 14:13:03
343 44.88 XLON 14:13:03
541 44.88 XLON 14:13:03
237 44.88 XLON 14:13:03
276 44.88 XLON 14:13:03
279 44.89 XLON 14:13:44
249 44.89 XLON 14:13:44
343 44.89 XLON 14:13:44
173 44.89 XLON 14:13:44
143 44.89 XLON 14:14:10
710 44.89 XLON 14:14:10
595 44.89 XLON 14:14:10
192 44.89 XLON 14:14:10
774 44.89 XLON 14:14:11
248 44.90 AQXE 14:14:21
12 44.90 XLON 14:14:21
300 44.90 TRQX 14:14:25
922 44.90 XLON 14:14:25
29 44.89 CHIX 14:14:42
178 44.90 XLON 14:15:09
172 44.90 XLON 14:15:09
120 44.90 XLON 14:15:09
100 44.90 XLON 14:15:09
169 44.90 XLON 14:15:09
272 44.89 AQXE 14:15:13
369 44.89 CHIX 14:15:13
312 44.88 XLON 14:15:39
870 44.89 XLON 14:16:05
85 44.89 XLON 14:16:05
261 44.89 XLON 14:16:05
229 44.90 XLON 14:16:19
710 44.90 XLON 14:16:19
9 44.90 XLON 14:16:19
29 44.90 XLON 14:16:19
214 44.90 XLON 14:16:19
260 44.90 XLON 14:16:19
268 44.90 XLON 14:16:19
114 44.90 XLON 14:16:19
204 44.91 XLON 14:17:21
178 44.91 XLON 14:17:21
710 44.92 XLON 14:17:22
85 44.92 XLON 14:17:22
576 44.92 XLON 14:17:22
621 44.92 XLON 14:17:22
129 44.92 XLON 14:17:22
289 44.92 XLON 14:17:22
259 44.92 XLON 14:17:22
274 44.92 XLON 14:17:22
276 44.92 XLON 14:17:22
359 44.92 XLON 14:17:22
471 44.92 XLON 14:17:22
600 44.91 CHIX 14:17:45
276 44.90 TRQX 14:18:00
977 44.90 XLON 14:18:00
457 44.89 CHIX 14:19:58
33 44.91 TRQX 14:20:04
197 44.91 XLON 14:20:04
371 44.91 XLON 14:20:04
170 44.91 XLON 14:20:04
697 44.91 XLON 14:20:04
371 44.91 XLON 14:20:04
86 44.91 AQXE 14:20:05
231 44.91 AQXE 14:20:05
275 44.91 TRQX 14:20:05
1,195 44.91 XLON 14:20:05
230 44.91 XLON 14:20:05
9 44.91 TRQX 14:20:06
321 44.91 TRQX 14:20:06
697 44.91 XLON 14:20:06
371 44.91 XLON 14:20:06
128 44.91 TRQX 14:20:14
197 44.91 TRQX 14:20:14
152 44.91 XLON 14:20:14
710 44.91 XLON 14:20:14
710 44.91 XLON 14:20:14
383 44.91 XLON 14:20:14
136 44.91 XLON 14:20:14
106 44.91 XLON 14:20:14
710 44.91 XLON 14:20:15
130 44.91 XLON 14:20:15
253 44.91 XLON 14:20:15
16 44.91 XLON 14:20:15
313 44.91 TRQX 14:20:37
681 44.91 XLON 14:20:37
721 44.91 XLON 14:20:51
397 44.91 XLON 14:20:53
330 44.91 TRQX 14:20:54
721 44.91 XLON 14:20:54
357 44.91 XLON 14:20:54
2,107 44.95 XLON 14:21:30
260 44.96 XLON 14:21:30
259 44.96 XLON 14:21:30
249 44.96 XLON 14:21:30
251 44.96 XLON 14:21:30
100 44.98 XLON 14:21:32
687 45.00 XLON 14:21:32
710 45.00 XLON 14:21:32
95 44.99 AQXE 14:21:33
710 45.00 XLON 14:21:33
106 44.99 AQXE 14:21:34
71 44.99 AQXE 14:21:34
1,500 45.00 XLON 14:21:34
500 45.00 XLON 14:21:34
710 44.99 XLON 14:21:34
672 44.99 CHIX 14:21:34
261 44.98 TRQX 14:21:35
157 44.98 XLON 14:21:35
832 44.98 XLON 14:21:35
710 44.98 XLON 14:21:35
157 44.98 XLON 14:21:35
122 44.98 XLON 14:21:35
252 44.98 XLON 14:21:35
257 44.98 XLON 14:21:35
86 44.97 AQXE 14:22:04
192 44.97 AQXE 14:22:04
274 44.96 XLON 14:22:04
646 44.96 XLON 14:22:04
100 44.97 CHIX 14:22:04
556 44.97 CHIX 14:22:04
574 44.97 XLON 14:22:07
14 44.97 XLON 14:22:07
263 45.00 TRQX 14:22:37
310 45.00 XLON 14:22:37
257 45.00 XLON 14:22:37
265 45.00 XLON 14:22:37
257 45.00 XLON 14:22:37
186 45.02 XLON 14:22:38
249 45.02 XLON 14:22:38
332 45.02 XLON 14:22:38
710 45.02 XLON 14:22:38
229 45.01 TRQX 14:22:45
34 45.01 TRQX 14:22:45
942 45.01 XLON 14:22:45
264 45.01 AQXE 14:22:45
284 45.00 CHIX 14:22:49
954 44.99 XLON 14:22:50
288 45.02 TRQX 14:24:16
360 45.02 XLON 14:24:16
577 45.02 XLON 14:24:16
425 45.02 CHIX 14:24:16
278 45.02 TRQX 14:24:32
968 45.02 XLON 14:24:32
286 45.02 CHIX 14:24:32
943 45.00 XLON 14:24:43
292 45.00 CHIX 14:24:43
258 44.99 TRQX 14:24:53
466 45.00 TRQX 14:26:15
324 44.99 XLON 14:26:30
187 44.99 XLON 14:26:30
187 44.99 XLON 14:26:30
282 44.99 XLON 14:26:30
256 44.99 CHIX 14:26:30
35 44.97 XLON 14:26:33
288 44.97 TRQX 14:26:35
919 44.97 XLON 14:26:35
128 44.97 CHIX 14:26:35
126 44.97 CHIX 14:26:35
265 44.95 TRQX 14:27:14
968 44.95 XLON 14:27:14
255 44.95 CHIX 14:27:14
9 44.94 CHIX 14:27:52
258 44.94 CHIX 14:27:59
206 44.94 XLON 14:28:00
42 44.94 XLON 14:28:00
206 44.94 XLON 14:28:00
42 44.94 XLON 14:28:00
206 44.94 XLON 14:28:00
42 44.94 XLON 14:28:00
206 44.94 XLON 14:28:01
42 44.94 XLON 14:28:01
206 44.94 XLON 14:28:12
42 44.94 XLON 14:28:12
206 44.94 XLON 14:28:12
1,901 44.94 XLON 14:28:12
1 44.94 AQXE 14:28:46
500 44.96 XLON 14:29:10
307 44.96 AQXE 14:29:10
36 44.97 XLON 14:29:13
923 44.97 XLON 14:29:13
710 44.97 XLON 14:29:14
279 44.97 XLON 14:29:14
503 44.97 XLON 14:29:14
12 44.96 XLON 14:29:14
100 44.96 TRQX 14:29:17
178 44.96 TRQX 14:29:17
926 44.95 XLON 14:29:27
258 44.95 CHIX 14:29:27
262 44.94 CHIX 14:29:58
639 44.94 XLON 14:30:02
639 44.94 XLON 14:30:04
152 44.94 CHIX 14:30:10
112 44.94 CHIX 14:30:10
277 44.93 TRQX 14:30:21
632 44.93 XLON 14:30:21
255 44.93 AQXE 14:30:21
313 44.94 TRQX 14:30:50
978 44.94 XLON 14:30:50
267 44.94 AQXE 14:30:50
289 44.92 TRQX 14:31:06
935 44.92 XLON 14:31:06
268 44.92 CHIX 14:31:06
931 44.90 XLON 14:32:03
186 44.90 CHIX 14:32:56
85 44.90 CHIX 14:32:56
915 44.91 XLON 14:33:08
14 44.91 XLON 14:33:08
251 44.92 TRQX 14:34:27
338 44.92 CHIX 14:34:27
563 44.91 XLON 14:34:39
420 44.91 XLON 14:34:39
342 44.91 XLON 14:34:56
153 44.91 XLON 14:34:56
425 44.91 XLON 14:34:56
288 44.91 AQXE 14:34:56
272 44.90 CHIX 14:35:00
202 44.91 XLON 14:35:50
774 44.91 XLON 14:35:50
365 44.91 CHIX 14:35:59
276 44.90 AQXE 14:36:14
234 44.91 XLON 14:36:25
688 44.91 XLON 14:36:25
344 44.91 TRQX 14:36:52
346 44.90 CHIX 14:36:59
339 44.90 AQXE 14:37:14
258 44.90 TRQX 14:37:15
200 44.90 XLON 14:37:15
200 44.90 XLON 14:37:15
479 44.90 XLON 14:37:15
500 44.90 XLON 14:37:16
200 44.91 XLON 14:37:24
710 44.91 XLON 14:37:24
500 44.91 XLON 14:37:24
990 44.91 XLON 14:37:27
302 44.93 TRQX 14:38:22
198 44.93 XLON 14:38:22
773 44.93 XLON 14:38:22
293 44.93 CHIX 14:38:22
315 44.94 TRQX 14:39:23
200 44.94 XLON 14:39:23
342 44.94 XLON 14:39:23
391 44.94 XLON 14:39:23
291 44.94 AQXE 14:39:23
277 44.94 CHIX 14:39:23
355 44.93 TRQX 14:40:00
983 44.93 XLON 14:40:00
291 44.93 TRQX 14:40:23
927 44.93 XLON 14:40:23
293 44.93 AQXE 14:40:23
72 44.93 XLON 14:40:50
912 44.93 XLON 14:40:50
506 44.97 XLON 14:42:37
166 44.97 XLON 14:42:37
272 44.97 XLON 14:43:01
654 44.97 XLON 14:43:01
86 44.97 AQXE 14:43:01
30 44.97 AQXE 14:43:01
170 44.97 AQXE 14:43:01
29 44.97 XLON 14:43:14
240 44.97 XLON 14:43:21
8 44.97 XLON 14:43:21
7 44.97 AQXE 14:44:07
267 45.02 XLON 14:45:48
264 45.02 XLON 14:45:48
266 45.02 XLON 14:45:48
90 45.03 XLON 14:45:49
252 45.03 XLON 14:45:49
237 45.03 XLON 14:45:49
710 45.03 XLON 14:45:49
303 45.03 XLON 14:45:49
506 45.03 XLON 14:45:49
929 45.03 XLON 14:46:17
18 45.01 XLON 14:46:18
479 45.01 XLON 14:46:18
463 45.01 XLON 14:46:18
260 45.02 AQXE 14:46:18
986 45.02 CHIX 14:46:18
286 45.00 TRQX 14:46:31
309 45.00 CHIX 14:46:31
648 45.00 CHIX 14:46:31
294 44.99 XLON 14:46:40
679 44.99 XLON 14:46:40
248 44.99 AQXE 14:46:40
284 44.98 TRQX 14:46:57
927 44.98 CHIX 14:46:57
305 44.99 XLON 14:47:40
251 44.99 XLON 14:47:40
395 44.99 XLON 14:47:40
327 44.99 AQXE 14:47:40
1 44.98 CHIX 14:48:05
21 44.99 XLON 14:48:07
227 44.99 XLON 14:48:07
279 45.01 XLON 14:49:00
29 45.01 XLON 14:49:00
439 45.00 TRQX 14:49:12
248 45.00 XLON 14:49:12
145 45.00 CHIX 14:49:12
100 45.00 CHIX 14:49:12
200 45.00 CHIX 14:49:12
60 45.00 CHIX 14:49:12
963 44.99 XLON 14:49:26
690 44.99 XLON 14:49:26
283 44.99 XLON 14:49:26
710 44.99 XLON 14:49:26
500 44.99 XLON 14:49:26
284 44.98 CHIX 14:49:26
299 44.99 AQXE 14:49:26
16 44.98 TRQX 14:49:27
186 44.98 TRQX 14:49:28
634 44.99 XLON 14:49:40
272 44.99 XLON 14:49:40
261 44.99 XLON 14:49:40
261 44.99 XLON 14:49:40
500 44.99 XLON 14:49:40
304 44.99 XLON 14:49:41
240 44.99 XLON 14:49:41
500 44.99 XLON 14:49:41
334 44.99 XLON 14:49:41
710 44.99 XLON 14:49:41
500 44.99 XLON 14:49:41
136 44.99 CHIX 14:49:44
703 44.99 XLON 14:49:49
258 44.99 XLON 14:49:50
161 44.99 CHIX 14:49:50
222 44.99 AQXE 14:49:51
500 44.99 XLON 14:49:53
288 44.99 XLON 14:49:53
65 44.99 AQXE 14:49:56
236 45.00 XLON 14:49:59
265 45.00 XLON 14:49:59
264 45.00 XLON 14:49:59
710 45.00 XLON 14:49:59
182 45.00 XLON 14:49:59
366 45.00 TRQX 14:50:17
639 45.00 XLON 14:50:17
58 44.98 TRQX 14:50:47
977 44.99 XLON 14:50:47
710 44.98 XLON 14:50:47
42 44.99 XLON 14:50:47
365 44.97 XLON 14:50:47
295 44.99 CHIX 14:50:47
24 44.99 AQXE 14:50:47
236 44.99 AQXE 14:50:47
200 44.98 AQXE 14:50:47
74 44.98 TRQX 14:50:48
48 44.98 AQXE 14:50:48
216 44.98 TRQX 14:50:49
51 44.99 XLON 14:50:56
882 44.99 XLON 14:50:56
643 44.99 XLON 14:50:58
691 45.00 XLON 14:50:58
249 45.00 XLON 14:50:58
271 45.00 XLON 14:50:58
265 45.00 XLON 14:50:58
124 45.00 XLON 14:50:58
333 44.99 XLON 14:50:58
220 44.99 XLON 14:50:59
1,500 44.99 XLON 14:50:59
2 45.00 TRQX 14:51:40
278 45.00 TRQX 14:51:40
127 45.00 AQXE 14:51:40
986 45.03 XLON 14:53:18
710 45.03 XLON 14:53:18
210 45.03 XLON 14:53:18
130 45.03 XLON 14:53:18
198 45.03 XLON 14:53:18
277 45.03 XLON 14:53:18
710 45.03 XLON 14:53:18
283 45.03 XLON 14:53:18
710 45.03 XLON 14:53:19
204 45.03 XLON 14:53:19
260 45.03 XLON 14:53:19
251 45.03 XLON 14:53:19
710 45.03 XLON 14:53:19
1,000 45.03 XLON 14:53:19
263 45.03 XLON 14:53:19
710 45.02 XLON 14:53:48
131 45.02 XLON 14:53:48
266 45.02 AQXE 14:53:48
240 45.03 XLON 14:54:27
200 45.04 XLON 14:56:05
710 45.04 XLON 14:56:05
194 45.04 XLON 14:56:05
56 45.04 AQXE 14:56:11
86 45.04 AQXE 14:56:15
710 45.04 XLON 14:56:16
280 45.04 XLON 14:56:16
205 45.04 XLON 14:56:16
164 45.04 AQXE 14:56:16
639 45.04 XLON 14:56:25
216 45.05 TRQX 14:56:48
178 45.05 TRQX 14:56:49
265 45.05 XLON 14:56:49
253 45.05 XLON 14:56:49
258 45.05 XLON 14:56:49
286 45.05 XLON 14:56:50
204 45.05 XLON 14:56:55
44 45.05 XLON 14:56:55
710 45.04 XLON 14:58:00
195 45.04 XLON 14:58:00
265 45.04 XLON 14:58:00
267 45.04 XLON 14:58:00
266 45.04 XLON 14:58:00
404 45.04 XLON 14:58:00
262 45.03 TRQX 14:58:14
961 45.03 XLON 14:58:14
696 45.03 CHIX 14:58:14
159 45.06 TRQX 15:00:02
367 45.06 TRQX 15:00:02
710 45.06 XLON 15:00:02
163 45.06 XLON 15:00:02
294 45.06 AQXE 15:00:02
953 45.05 XLON 15:00:08
306 45.05 CHIX 15:00:08
510 45.05 CHIX 15:00:08
321 45.05 CHIX 15:00:14
54 45.05 CHIX 15:00:20
393 45.05 CHIX 15:00:20
962 45.05 XLON 15:02:00
737 45.05 CHIX 15:02:00
6 45.05 CHIX 15:02:00
384 45.04 TRQX 15:02:15
210 45.04 AQXE 15:02:15
211 45.04 AQXE 15:02:30
710 45.04 XLON 15:03:13
81 45.04 XLON 15:03:13
325 45.04 XLON 15:03:13
421 45.05 TRQX 15:04:04
968 45.05 XLON 15:04:04
191 45.05 CHIX 15:04:04
427 45.05 CHIX 15:04:04
265 45.05 AQXE 15:04:04
917 45.05 XLON 15:05:08
415 45.05 CHIX 15:05:08
86 45.05 AQXE 15:05:08
187 45.05 AQXE 15:05:08
99 45.05 XLON 15:06:19
366 45.05 TRQX 15:06:36
693 45.05 XLON 15:06:36
185 45.05 XLON 15:06:36
534 45.05 CHIX 15:06:36
285 45.05 AQXE 15:06:36
251 45.05 XLON 15:07:20
186 45.05 XLON 15:07:21
548 45.05 XLON 15:07:21
333 45.05 TRQX 15:07:44
978 45.05 XLON 15:07:44
239 45.05 CHIX 15:07:44
100 45.05 CHIX 15:07:44
218 45.05 CHIX 15:07:44
316 45.05 AQXE 15:07:44
222 45.05 TRQX 15:09:30
73 45.05 TRQX 15:09:30
964 45.05 XLON 15:09:30
299 45.05 AQXE 15:09:30
243 45.05 XLON 15:09:38
5 45.05 XLON 15:09:38
139 45.05 TRQX 15:09:39
86 45.05 TRQX 15:09:39
37 45.05 TRQX 15:09:39
342 45.05 XLON 15:09:39
595 45.05 XLON 15:09:39
210 45.05 AQXE 15:09:39
83 45.05 AQXE 15:09:39
222 45.05 TRQX 15:09:40
710 45.06 XLON 15:09:57
210 45.06 XLON 15:09:57
212 45.06 AQXE 15:09:57
56 45.06 AQXE 15:09:57
52 45.05 TRQX 15:10:41
54 45.05 XLON 15:10:41
935 45.05 XLON 15:10:41
538 45.05 CHIX 15:10:41
293 45.05 AQXE 15:11:14
123 45.05 CHIX 15:12:35
226 45.07 XLON 15:14:09
453 45.07 XLON 15:14:09
500 45.07 XLON 15:14:09
110 45.07 XLON 15:14:09
500 45.07 XLON 15:14:09
929 45.06 XLON 15:14:23
314 45.06 AQXE 15:14:23
289 45.05 TRQX 15:14:37
383 45.05 CHIX 15:14:37
263 45.06 TRQX 15:15:12
98 45.06 AQXE 15:15:12
240 45.06 AQXE 15:15:12
961 45.05 XLON 15:16:02
828 45.05 CHIX 15:16:02
100 45.05 TRQX 15:16:36
153 45.05 TRQX 15:16:36
111 45.05 AQXE 15:16:36
86 45.05 AQXE 15:16:36
135 45.05 AQXE 15:16:36
949 45.05 XLON 15:16:39
666 45.05 CHIX 15:16:39
375 45.03 TRQX 15:16:58
961 45.03 XLON 15:16:58
823 45.03 CHIX 15:16:58
332 45.03 AQXE 15:16:58
266 45.02 AQXE 15:17:24
639 45.02 XLON 15:19:14
954 45.01 XLON 15:19:19
394 45.01 CHIX 15:19:19
284 45.01 AQXE 15:19:19
342 45.00 TRQX 15:19:22
2 44.99 CHIX 15:19:30
154 44.99 CHIX 15:19:33
224 44.99 CHIX 15:19:33
604 44.98 XLON 15:19:49
350 44.98 XLON 15:19:49
258 44.97 CHIX 15:19:49
307 44.97 TRQX 15:19:53
639 44.97 XLON 15:19:53
759 44.96 XLON 15:20:09
256 44.96 CHIX 15:20:15
80 44.96 XLON 15:20:18
194 44.96 XLON 15:20:18
710 44.96 XLON 15:20:18
286 44.96 XLON 15:20:18
958 44.98 XLON 15:21:32
119 44.98 XLON 15:21:41
710 44.98 XLON 15:21:41
998 44.98 XLON 15:21:42
710 44.98 XLON 15:21:42
206 44.98 XLON 15:21:42
710 44.98 XLON 15:21:42
208 44.98 XLON 15:21:44
710 44.98 XLON 15:21:44
710 44.98 XLON 15:21:44
200 44.98 XLON 15:21:45
710 44.98 XLON 15:21:45
191 44.98 XLON 15:21:46
710 44.98 XLON 15:21:46
366 44.98 XLON 15:21:54
710 44.98 XLON 15:21:54
314 44.97 TRQX 15:22:24
253 44.97 CHIX 15:22:24
305 44.97 AQXE 15:22:24
944 44.96 XLON 15:22:27
56 44.97 AQXE 15:22:41
639 44.97 XLON 15:22:47
197 44.97 AQXE 15:22:47
424 44.97 TRQX 15:23:57
261 44.97 AQXE 15:23:57
958 44.98 XLON 15:24:30
100 44.98 CHIX 15:24:30
300 44.98 CHIX 15:24:30
66 44.98 CHIX 15:24:30
240 44.97 XLON 15:24:31
238 44.97 XLON 15:24:31
247 44.97 XLON 15:24:31
266 44.97 XLON 15:24:31
304 44.97 XLON 15:24:31
270 44.97 AQXE 15:24:31
988 44.96 XLON 15:24:57
252 44.96 CHIX 15:24:57
248 44.97 XLON 15:25:07
639 44.97 XLON 15:25:26
187 44.97 AQXE 15:25:26
80 44.97 AQXE 15:25:26
248 44.97 TRQX 15:25:27
979 44.96 XLON 15:25:32
119 44.96 XLON 15:25:32
329 44.96 CHIX 15:25:32
249 44.97 TRQX 15:25:50
255 44.97 TRQX 15:26:20
200 44.97 XLON 15:26:20
188 44.97 XLON 15:26:20
258 44.97 XLON 15:26:20
267 44.97 AQXE 15:26:20
714 44.97 XLON 15:26:21
80 44.97 XLON 15:26:21
206 44.97 XLON 15:26:24
710 44.97 XLON 15:26:24
144 44.97 XLON 15:26:24
241 44.97 XLON 15:26:24
278 44.97 XLON 15:26:24
281 44.97 XLON 15:26:24
1,307 44.97 XLON 15:26:24
263 44.97 XLON 15:26:24
272 44.97 XLON 15:26:24
242 44.97 XLON 15:26:24
256 44.97 XLON 15:26:24
1,074 44.97 XLON 15:26:24
283 44.97 XLON 15:26:25
710 44.97 XLON 15:26:25
286 44.97 XLON 15:26:25
276 44.97 XLON 15:26:25
552 44.97 XLON 15:26:25
922 44.96 XLON 15:26:34
265 44.96 CHIX 15:26:34
87 44.95 AQXE 15:26:52
173 44.95 AQXE 15:27:18
17 44.94 CHIX 15:27:21
949 44.94 XLON 15:27:27
232 44.94 CHIX 15:27:27
174 44.93 AQXE 15:27:30
138 44.93 AQXE 15:27:30
181 44.91 XLON 15:27:57
342 44.91 XLON 15:27:57
412 44.91 XLON 15:27:57
71 44.92 CHIX 15:27:57
196 44.92 CHIX 15:27:57
252 44.91 XLON 15:28:06
310 44.90 CHIX 15:28:06
362 44.90 AQXE 15:28:06
489 44.91 AQXE 15:28:06
248 44.92 XLON 15:28:29
662 44.92 XLON 15:29:03
639 44.92 XLON 15:29:24
186 44.91 XLON 15:29:30
751 44.91 XLON 15:29:30
372 44.92 TRQX 15:30:09
638 44.92 XLON 15:30:09
28 44.92 XLON 15:30:09
278 44.92 XLON 15:30:09
186 44.91 CHIX 15:30:09
73 44.91 CHIX 15:30:09
73 44.91 CHIX 15:30:09
675 44.92 AQXE 15:30:09
433 44.90 AQXE 15:30:12
941 44.89 XLON 15:30:37
325 44.89 CHIX 15:30:37
162 44.88 AQXE 15:32:08
56 44.88 AQXE 15:32:08
44 44.88 AQXE 15:32:08
917 44.87 XLON 15:32:09
249 44.87 CHIX 15:32:09
639 44.86 XLON 15:33:27
958 44.85 XLON 15:33:49
249 44.85 CHIX 15:33:49
31 44.85 AQXE 15:33:49
273 44.85 AQXE 15:33:56
88 44.85 AQXE 15:33:56
283 44.85 TRQX 15:34:14
284 44.87 TRQX 15:34:35
342 44.87 XLON 15:34:35
629 44.87 XLON 15:34:35
5 44.87 XLON 15:34:35
241 44.87 XLON 15:34:35
309 44.87 CHIX 15:34:35
29 44.87 AQXE 15:34:40
549 44.87 AQXE 15:34:54
180 44.88 XLON 15:36:02
250 44.90 XLON 15:37:45
480 44.90 XLON 15:37:45
172 44.90 XLON 15:37:45
710 44.90 XLON 15:37:45
260 44.90 XLON 15:37:45
235 44.90 XLON 15:37:45
118 44.90 XLON 15:37:54
285 44.90 XLON 15:37:54
279 44.92 XLON 15:38:29
255 44.92 XLON 15:38:29
242 44.92 XLON 15:38:30
257 44.92 XLON 15:38:30
264 44.92 XLON 15:38:31
710 44.92 XLON 15:38:31
265 44.92 XLON 15:38:31
263 44.92 XLON 15:38:31
605 44.92 XLON 15:38:31
285 44.92 XLON 15:38:31
523 44.94 TRQX 15:39:27
469 44.94 XLON 15:39:37
415 44.94 TRQX 15:40:25
170 44.94 XLON 15:40:25
65 44.94 XLON 15:40:25
282 44.94 TRQX 15:40:36
125 44.94 XLON 15:40:36
126 44.94 XLON 15:40:55
710 44.94 XLON 15:40:55
262 44.94 XLON 15:40:55
277 44.94 XLON 15:40:55
248 44.94 XLON 15:40:55
484 44.94 XLON 15:40:55
964 44.93 XLON 15:40:59
732 44.93 CHIX 15:40:59
683 44.93 AQXE 15:40:59
466 44.92 TRQX 15:42:07
940 44.93 XLON 15:42:07
192 44.93 CHIX 15:42:07
557 44.93 CHIX 15:42:07
581 44.93 AQXE 15:42:07
971 44.91 XLON 15:42:41
733 44.91 CHIX 15:42:41
631 44.91 AQXE 15:42:41
370 44.90 TRQX 15:43:18
200 44.90 TRQX 15:43:29
48 44.90 TRQX 15:43:29
11 44.89 AQXE 15:43:40
710 44.91 XLON 15:44:21
232 44.91 XLON 15:44:21
225 44.91 XLON 15:44:55
20 44.91 XLON 15:44:55
136 44.91 XLON 15:44:55
566 44.91 XLON 15:44:59
264 44.91 XLON 15:45:30
262 44.91 XLON 15:45:30
237 44.91 XLON 15:45:30
710 44.91 XLON 15:45:30
110 44.91 XLON 15:45:30
257 44.90 TRQX 15:45:42
269 44.90 TRQX 15:45:54
370 44.90 XLON 15:45:54
518 44.90 XLON 15:45:54
259 44.91 TRQX 15:46:23
957 44.91 XLON 15:46:23
657 44.91 CHIX 15:46:23
566 44.91 AQXE 15:46:23
274 44.90 XLON 15:48:26
244 44.90 XLON 15:48:26
287 44.90 XLON 15:48:26
710 44.90 XLON 15:48:26
116 44.90 XLON 15:48:43
194 44.90 XLON 15:49:11
54 44.90 XLON 15:49:11
260 44.90 XLON 15:49:20
710 44.90 XLON 15:49:20
459 44.90 XLON 15:49:20
257 44.89 TRQX 15:50:08
922 44.89 XLON 15:50:08
561 44.89 CHIX 15:50:08
572 44.89 AQXE 15:50:08
710 44.88 XLON 15:50:20
109 44.88 XLON 15:50:20
100 44.89 CHIX 15:50:20
200 44.89 CHIX 15:50:20
444 44.89 CHIX 15:50:20
145 44.87 CHIX 15:50:20
87 44.87 CHIX 15:50:20
485 44.88 AQXE 15:50:20
710 44.88 XLON 15:50:21
35 44.88 XLON 15:50:21
286 44.88 XLON 15:50:21
273 44.88 XLON 15:50:21
237 44.88 XLON 15:50:21
264 44.88 XLON 15:50:21
243 44.88 XLON 15:50:21
273 44.88 XLON 15:50:21
710 44.88 XLON 15:50:21
240 44.88 XLON 15:50:22
710 44.88 XLON 15:50:22
256 44.88 XLON 15:50:22
282 44.88 XLON 15:50:22
190 44.88 XLON 15:50:22
325 44.88 XLON 15:50:22
710 44.88 XLON 15:50:22
710 44.88 XLON 15:50:22
710 44.88 XLON 15:50:23
191 44.88 XLON 15:50:23
710 44.88 XLON 15:50:23
710 44.88 XLON 15:50:24
197 44.88 XLON 15:50:24
710 44.90 XLON 15:50:52
129 44.90 XLON 15:50:52
399 44.89 CHIX 15:50:52
23 44.89 CHIX 15:50:52
9 44.91 TRQX 15:51:01
186 44.91 TRQX 15:51:01
9 44.91 TRQX 15:51:01
257 44.92 XLON 15:51:07
255 44.92 XLON 15:51:07
271 44.92 XLON 15:51:07
710 44.92 XLON 15:51:07
383 44.92 XLON 15:51:07
259 44.92 XLON 15:51:08
252 44.92 XLON 15:51:08
266 44.92 XLON 15:51:08
710 44.92 XLON 15:51:08
620 44.92 XLON 15:51:08
1,500 44.92 XLON 15:51:08
603 44.93 TRQX 15:51:40
948 44.93 XLON 15:51:40
710 44.93 XLON 15:51:40
202 44.93 XLON 15:51:40
333 44.92 CHIX 15:51:40
442 44.92 AQXE 15:51:40
263 44.91 TRQX 15:52:04
982 44.91 XLON 15:52:04
605 44.91 XLON 15:52:04
195 44.91 XLON 15:52:04
296 44.92 TRQX 15:52:30
149 44.92 TRQX 15:52:30
639 44.92 XLON 15:52:30
294 44.93 TRQX 15:53:36
976 44.93 XLON 15:53:36
461 44.93 CHIX 15:53:36
628 44.94 XLON 15:55:03
71 44.94 AQXE 15:55:06
507 44.94 XLON 15:55:07
86 44.94 AQXE 15:55:07
72 44.94 AQXE 15:55:07
52 44.95 XLON 15:55:35
17 44.95 XLON 15:55:35
10 44.95 XLON 15:55:35
751 44.95 XLON 15:55:35
139 44.95 XLON 15:55:35
190 44.96 XLON 15:55:42
710 44.96 XLON 15:55:42
10 44.96 XLON 15:55:56
82 44.97 XLON 15:55:56
245 44.97 XLON 15:55:56
272 44.97 XLON 15:55:56
519 44.97 XLON 15:55:56
421 44.96 AQXE 15:56:01
314 44.95 TRQX 15:56:10
281 44.96 XLON 15:56:10
315 44.96 XLON 15:56:10
989 44.95 XLON 15:56:10
448 44.95 CHIX 15:56:10
51 44.96 XLON 15:56:11
919 44.96 XLON 15:56:11
710 44.96 XLON 15:56:12
545 44.95 XLON 15:56:13
423 44.95 XLON 15:56:13
710 44.96 XLON 15:56:13
112 44.96 XLON 15:56:13
433 44.95 CHIX 15:56:13
82 44.95 CHIX 15:56:13
369 44.96 AQXE 15:56:13
124 44.96 XLON 15:56:16
710 44.96 XLON 15:56:16
710 44.96 XLON 15:56:16
246 44.97 XLON 15:56:21
1,861 44.97 XLON 15:56:21
2,000 44.97 XLON 15:56:21
248 44.97 XLON 15:56:23
18 44.97 XLON 15:56:23
14 44.97 XLON 15:56:23
417 44.97 XLON 15:56:24
14 44.98 XLON 15:56:28
710 44.98 XLON 15:56:28
615 44.98 XLON 15:56:30
47 44.98 XLON 15:56:30
11 44.98 XLON 15:56:30
200 44.98 XLON 15:56:33
118 44.99 CHIX 15:56:33
199 44.99 CHIX 15:56:33
663 44.98 XLON 15:56:34
113 44.98 XLON 15:56:34
87 44.98 AQXE 15:56:34
322 44.98 AQXE 15:56:34
115 44.98 XLON 15:56:38
710 44.98 XLON 15:56:38
247 45.00 XLON 15:57:08
271 45.00 XLON 15:57:08
710 45.00 XLON 15:57:08
206 45.00 XLON 15:57:08
56 45.00 XLON 15:57:08
108 45.00 XLON 15:57:08
268 45.00 XLON 15:57:08
347 44.98 TRQX 15:59:17
940 44.98 XLON 15:59:17
336 44.98 CHIX 15:59:17
461 44.98 AQXE 15:59:17
341 44.96 TRQX 16:00:10
941 44.96 XLON 16:00:10
335 44.96 CHIX 16:00:10
84 44.96 AQXE 16:00:16
280 44.96 AQXE 16:00:31
690 44.95 XLON 16:00:49
180 44.97 XLON 16:01:18
67 44.98 XLON 16:01:19
247 44.98 XLON 16:01:19
275 44.98 XLON 16:01:19
262 44.98 XLON 16:01:19
244 44.98 XLON 16:01:19
92 44.98 XLON 16:01:19
90 44.98 XLON 16:01:19
499 44.98 XLON 16:01:19
484 44.97 TRQX 16:01:34
123 44.97 XLON 16:01:34
214 44.97 XLON 16:01:34
240 44.97 XLON 16:01:34
286 44.97 XLON 16:01:34
473 44.96 XLON 16:01:34
394 44.96 XLON 16:02:23
447 44.96 CHIX 16:02:23
87 44.96 AQXE 16:02:23
348 44.96 AQXE 16:02:23
194 44.95 TRQX 16:02:26
16 44.96 CHIX 16:03:07
473 44.95 XLON 16:03:18
587 44.96 CHIX 16:03:18
106 44.96 AQXE 16:03:18
346 44.96 AQXE 16:03:18
715 44.97 XLON 16:03:32
94 44.97 XLON 16:03:32
390 44.96 CHIX 16:04:35
301 44.96 AQXE 16:04:35
88 44.95 TRQX 16:04:39
511 44.95 XLON 16:04:39
456 44.97 XLON 16:05:22
240 44.97 XLON 16:05:22
226 44.97 XLON 16:05:22
33 44.97 XLON 16:05:22
270 44.97 XLON 16:05:22
272 44.97 XLON 16:05:22
111 44.97 XLON 16:05:22
16 44.98 XLON 16:05:23
232 44.98 XLON 16:05:23
357 44.98 XLON 16:05:24
456 44.98 XLON 16:05:24
8 44.98 XLON 16:05:24
555 44.97 XLON 16:05:33
556 44.96 TRQX 16:05:41
642 44.96 CHIX 16:05:41
315 44.96 AQXE 16:06:08
211 44.96 XLON 16:06:50
779 44.96 XLON 16:06:50
872 44.95 XLON 16:06:54
357 44.94 CHIX 16:06:57
252 44.94 AQXE 16:06:57
260 44.93 TRQX 16:07:25
1 44.93 XLON 16:07:25
745 44.93 XLON 16:07:25
122 44.93 XLON 16:07:25
553 44.93 XLON 16:07:25
217 44.93 XLON 16:07:25
889 44.93 XLON 16:07:25
777 44.92 XLON 16:08:30
89 44.92 CHIX 16:08:30
298 44.92 CHIX 16:08:30
322 44.92 AQXE 16:08:30
684 44.91 XLON 16:09:27
676 44.91 CHIX 16:09:27
86 44.91 AQXE 16:09:27
2 44.92 XLON 16:09:37
147 44.92 XLON 16:09:37
609 44.92 XLON 16:09:38
147 44.92 TRQX 16:09:41
94 44.92 XLON 16:09:41
979 44.92 TRQX 16:09:51
1 44.92 TRQX 16:09:51
889 44.92 XLON 16:09:51
125 44.92 XLON 16:09:51
240 44.92 XLON 16:09:51
250 44.92 XLON 16:09:51
220 44.92 XLON 16:09:51
285 44.92 XLON 16:09:51
98 44.92 XLON 16:09:51
191 44.91 CHIX 16:09:51
190 44.91 CHIX 16:09:51
107 44.91 AQXE 16:09:51
287 44.92 XLON 16:09:55
266 44.92 XLON 16:09:55
252 44.92 XLON 16:09:55
889 44.92 XLON 16:09:55
693 44.94 XLON 16:10:11
377 44.94 XLON 16:10:11
121 44.94 XLON 16:10:11
238 44.94 XLON 16:10:11
259 44.94 XLON 16:10:11
238 44.94 XLON 16:10:11
272 44.94 XLON 16:10:11
236 44.94 XLON 16:10:11
282 44.94 XLON 16:10:11
889 44.94 XLON 16:10:11
185 44.94 XLON 16:10:11
236 44.94 XLON 16:10:12
12 44.94 XLON 16:10:12
789 44.94 XLON 16:10:12
876 44.93 TRQX 16:10:16
889 44.93 XLON 16:10:16
8 44.93 XLON 16:10:16
272 44.93 CHIX 16:10:16
291 44.93 AQXE 16:10:16
261 44.93 XLON 16:10:28
286 44.93 XLON 16:10:28
240 44.93 XLON 16:10:28
257 44.93 XLON 16:10:28
889 44.93 XLON 16:10:36
70 44.93 XLON 16:10:36
288 44.93 XLON 16:10:36
321 44.93 CHIX 16:10:36
56 44.93 AQXE 16:10:36
1 44.93 AQXE 16:10:36
86 44.93 AQXE 16:10:36
86 44.93 AQXE 16:10:36
46 44.93 AQXE 16:10:37
738 44.92 TRQX 16:10:45
943 44.92 XLON 16:10:45
889 44.92 XLON 16:10:45
217 44.92 XLON 16:10:45
55 44.92 XLON 16:10:46
218 44.93 XLON 16:10:52
372 44.93 XLON 16:10:52
395 44.93 CHIX 16:11:26
275 44.93 CHIX 16:11:39
15 44.93 AQXE 16:11:39
233 44.93 AQXE 16:11:39
256 44.93 AQXE 16:11:39
252 44.93 AQXE 16:11:43
21 44.93 AQXE 16:11:44
456 44.94 XLON 16:12:40
889 44.94 XLON 16:12:40
257 44.94 XLON 16:12:40
258 44.94 XLON 16:12:40
247 44.94 XLON 16:12:40
113 44.94 XLON 16:12:41
247 44.94 XLON 16:12:41
889 44.94 XLON 16:12:41
240 44.94 XLON 16:12:41
252 44.94 XLON 16:12:41
224 44.94 XLON 16:12:41
142 44.94 XLON 16:12:41
98 44.94 XLON 16:12:41
277 44.94 XLON 16:12:41
245 44.94 XLON 16:12:41
259 44.94 XLON 16:12:41
889 44.94 XLON 16:12:41
129 44.94 XLON 16:12:41
210 44.94 XLON 16:12:41
285 44.94 XLON 16:12:42
254 44.94 XLON 16:12:42
276 44.94 XLON 16:12:42
842 44.94 XLON 16:12:42
240 44.94 XLON 16:12:42
210 44.94 XLON 16:12:42
238 44.94 XLON 16:12:42
1,512 44.94 XLON 16:12:42
258 44.94 XLON 16:12:42
99 44.94 XLON 16:12:42
116 44.94 XLON 16:12:44
240 44.94 XLON 16:12:44
57 44.94 XLON 16:12:58
139 44.94 XLON 16:12:58
762 44.94 XLON 16:12:58
209 44.94 XLON 16:12:58
281 44.94 XLON 16:12:58
889 44.94 XLON 16:12:58
244 44.94 XLON 16:12:58
239 44.94 XLON 16:12:58
44 44.95 XLON 16:13:26
173 44.95 XLON 16:13:26
408 44.95 XLON 16:13:26
110 44.95 XLON 16:13:26
964 44.95 XLON 16:13:28
265 44.95 AQXE 16:13:28
728 44.94 TRQX 16:13:43
808 44.94 XLON 16:13:44
572 44.94 TRQX 16:14:46
124 44.93 XLON 16:14:59
889 44.93 XLON 16:14:59
217 44.93 XLON 16:14:59
662 44.93 XLON 16:14:59
335 44.93 CHIX 16:14:59
250 44.93 AQXE 16:14:59
662 44.94 XLON 16:15:03
49 44.94 AQXE 16:15:03
60 44.94 AQXE 16:15:03
1 44.94 AQXE 16:15:03
222 44.93 XLON 16:15:04
115 44.93 XLON 16:15:04
889 44.93 XLON 16:15:04
353 44.93 XLON 16:15:04
624 44.93 CHIX 16:15:04
86 44.94 AQXE 16:15:04
102 44.94 AQXE 16:15:04
202 44.93 XLON 16:15:05
1,500 44.93 XLON 16:15:05
405 44.93 XLON 16:15:05
257 44.93 XLON 16:15:05
237 44.93 XLON 16:15:05
253 44.93 XLON 16:15:05
202 44.93 XLON 16:15:05
121 44.93 XLON 16:15:05
513 44.92 TRQX 16:15:13
858 44.92 XLON 16:15:13
889 44.92 XLON 16:15:13
122 44.92 XLON 16:15:13
99 44.92 XLON 16:15:13
11 44.92 XLON 16:15:13
153 44.91 CHIX 16:15:13
220 44.91 CHIX 16:15:13
305 44.92 AQXE 16:15:13
239 44.90 TRQX 16:15:16
39 44.90 TRQX 16:15:16
279 44.90 AQXE 16:15:16
301 44.90 XLON 16:15:20
314 44.89 TRQX 16:15:29
517 44.89 XLON 16:15:29
271 44.89 AQXE 16:15:29
58 44.90 XLON 16:15:45
270 44.90 XLON 16:15:45
240 44.90 XLON 16:15:45
283 44.90 XLON 16:15:45
88 44.90 XLON 16:15:45
306 44.89 TRQX 16:15:47
290 44.89 AQXE 16:15:47
727 44.88 XLON 16:16:29
196 44.88 CHIX 16:16:29
171 44.88 CHIX 16:16:29
265 44.88 XLON 16:17:15
252 44.88 XLON 16:17:15
242 44.88 XLON 16:17:15
867 44.88 XLON 16:17:17
136 44.88 CHIX 16:18:10
400 44.88 CHIX 16:18:10
414 44.88 CHIX 16:18:10
143 44.87 TRQX 16:18:19
154 44.87 TRQX 16:18:19
514 44.87 CHIX 16:18:19
800 44.87 XLON 16:18:20
273 44.87 AQXE 16:18:20
566 44.86 XLON 16:18:34
249 44.85 TRQX 16:18:39
492 44.85 XLON 16:18:39
889 44.85 XLON 16:18:39
128 44.85 XLON 16:18:39
38 44.85 XLON 16:18:39
604 44.85 XLON 16:18:39
215 44.85 XLON 16:18:39
233 44.85 XLON 16:18:39
215 44.85 XLON 16:18:39
1,712 44.85 XLON 16:18:39
215 44.85 XLON 16:18:39
33 44.85 XLON 16:18:39
423 44.85 CHIX 16:18:39
300 44.85 AQXE 16:18:39
374 44.85 TRQX 16:18:40
215 44.85 XLON 16:18:40
33 44.85 XLON 16:18:40
215 44.85 XLON 16:18:40
1,137 44.85 XLON 16:18:40
262 44.85 CHIX 16:18:40
248 44.85 AQXE 16:18:40
216 44.86 XLON 16:18:54
247 44.86 XLON 16:18:54
284 44.86 XLON 16:18:54
1,360 44.86 XLON 16:18:54
216 44.86 XLON 16:18:55
239 44.86 XLON 16:18:55
269 44.86 XLON 16:18:55
837 44.86 XLON 16:18:55
258 44.85 TRQX 16:19:00
550 44.85 XLON 16:19:00
209 44.85 XLON 16:19:00
1,898 44.85 XLON 16:19:00
209 44.85 XLON 16:19:00
256 44.85 XLON 16:19:00
889 44.85 XLON 16:19:00
240 44.85 XLON 16:19:00
179 44.85 XLON 16:19:00
263 44.85 CHIX 16:19:00
348 44.85 AQXE 16:19:00
209 44.85 XLON 16:19:03
404 44.85 XLON 16:19:03
209 44.85 XLON 16:19:03
39 44.85 XLON 16:19:03
209 44.85 XLON 16:19:11
195 44.85 XLON 16:19:11
209 44.85 XLON 16:19:11
889 44.85 XLON 16:19:11
500 44.85 XLON 16:19:11
208 44.85 XLON 16:19:11
209 44.85 XLON 16:19:17
175 44.85 XLON 16:19:17
209 44.85 XLON 16:19:17
259 44.85 XLON 16:19:17
1,639 44.85 XLON 16:19:17
306 44.85 CHIX 16:19:17
83 44.85 CHIX 16:19:17
135 44.85 AQXE 16:19:17
209 44.85 XLON 16:19:18
424 44.85 XLON 16:19:18
209 44.85 XLON 16:19:18
39 44.85 XLON 16:19:18
216 44.86 XLON 16:19:21
544 44.86 XLON 16:19:21
216 44.86 XLON 16:19:22
1,891 44.86 XLON 16:19:22
216 44.86 XLON 16:19:22
1,891 44.86 XLON 16:19:22
216 44.86 XLON 16:19:23
400 44.86 XLON 16:19:23
613 44.86 XLON 16:19:23
457 44.86 XLON 16:19:28
114 44.86 XLON 16:19:28
145 44.86 XLON 16:19:28
342 44.88 XLON 16:19:36
323 44.88 XLON 16:19:36
889 44.88 XLON 16:19:36
208 44.88 XLON 16:19:36
240 44.88 XLON 16:19:36
350 44.88 XLON 16:19:40
220 44.88 XLON 16:19:40
352 44.88 XLON 16:19:44
214 44.88 XLON 16:19:44
204 44.88 XLON 16:19:51
889 44.88 XLON 16:19:51
248 44.88 XLON 16:19:51
184 44.88 TRQX 16:19:54
317 44.88 XLON 16:19:54
205 44.88 XLON 16:19:54
779 44.88 XLON 16:19:54
10 44.87 TRQX 16:19:55
232 44.87 TRQX 16:19:58
314 44.87 TRQX 16:19:58
980 44.87 XLON 16:19:58
271 44.87 CHIX 16:19:58
212 44.87 XLON 16:20:00
36 44.87 XLON 16:20:00
409 44.87 AQXE 16:20:00
480 44.87 AQXE 16:20:00
165 44.87 AQXE 16:20:00
218 44.87 XLON 16:20:03
175 44.87 XLON 16:20:03
218 44.87 XLON 16:20:04
1,889 44.87 XLON 16:20:04
218 44.87 XLON 16:20:04
687 44.87 XLON 16:20:04
218 44.87 XLON 16:20:10
246 44.87 XLON 16:20:10
31 44.87 XLON 16:20:10
420 44.87 XLON 16:20:29
428 44.87 AQXE 16:20:29
408 44.87 TRQX 16:21:33
184 44.87 TRQX 16:21:33
693 44.87 XLON 16:21:33
889 44.87 XLON 16:21:33
128 44.87 XLON 16:21:33
209 44.87 XLON 16:21:33
153 44.87 XLON 16:21:33
334 44.87 CHIX 16:21:33
412 44.87 AQXE 16:21:33
369 44.85 TRQX 16:21:50
184 44.86 TRQX 16:21:50
56 44.86 TRQX 16:21:50
1 44.86 TRQX 16:21:50
7 44.86 TRQX 16:21:50
248 44.85 XLON 16:21:50
267 44.85 CHIX 16:21:50
184 44.86 TRQX 16:22:10
130 44.86 TRQX 16:22:10
2 44.86 TRQX 16:22:10
428 44.86 TRQX 16:22:21
921 44.86 XLON 16:22:21
118 44.86 XLON 16:22:21
283 44.86 XLON 16:22:21
83 44.86 XLON 16:22:21
889 44.86 XLON 16:22:21
252 44.86 XLON 16:22:21
293 44.86 XLON 16:22:21
189 44.86 XLON 16:22:21
453 44.86 CHIX 16:22:21
332 44.86 AQXE 16:22:21
260 44.86 XLON 16:22:39
284 44.86 XLON 16:22:39
257 44.86 XLON 16:22:39
249 44.86 XLON 16:22:39
223 44.86 XLON 16:22:39
834 44.86 XLON 16:22:39
927 44.86 XLON 16:23:00
432 44.86 AQXE 16:23:11
126 44.85 AQXE 16:23:21
418 44.85 TRQX 16:23:40
184 44.85 TRQX 16:23:40
64 44.85 TRQX 16:23:40
237 44.85 XLON 16:23:40
207 44.85 XLON 16:23:40
129 44.85 XLON 16:23:40
262 44.85 XLON 16:23:40
889 44.85 XLON 16:23:40
279 44.85 XLON 16:23:40
266 44.85 CHIX 16:23:40
306 44.85 CHIX 16:23:40
102 44.85 CHIX 16:23:40
104 44.85 CHIX 16:23:40
88 44.85 CHIX 16:23:40
119 44.85 AQXE 16:23:40
263 44.85 TRQX 16:24:04
889 44.85 XLON 16:24:04
109 44.85 XLON 16:24:04
208 44.85 XLON 16:24:04
240 44.85 XLON 16:24:04
184 44.85 XLON 16:24:04
77 44.84 XLON 16:24:05
289 44.85 AQXE 16:24:12
127 44.85 AQXE 16:24:12
145 44.85 AQXE 16:24:12
271 44.85 AQXE 16:24:12
483 44.84 XLON 16:24:36
470 44.85 CHIX 16:25:01
97 44.85 CHIX 16:25:01
285 44.84 XLON 16:25:06
160 44.85 CHIX 16:25:07
60 44.85 CHIX 16:25:07
240 44.85 CHIX 16:25:07
52 44.86 XLON 16:25:12
889 44.86 XLON 16:25:12
243 44.86 XLON 16:25:12
268 44.86 XLON 16:25:12
285 44.86 XLON 16:25:12
286 44.86 XLON 16:25:12
483 44.86 XLON 16:25:12
500 44.86 XLON 16:25:12
275 44.86 XLON 16:25:12
849 44.86 XLON 16:25:12
481 44.86 XLON 16:25:13
925 44.86 XLON 16:25:13
11 44.86 AQXE 16:25:14
232 44.86 TRQX 16:25:17
7 44.87 AQXE 16:25:22
480 44.87 AQXE 16:25:22
120 44.87 AQXE 16:25:22
1,500 44.87 XLON 16:25:25
607 44.87 XLON 16:25:25
241 44.87 XLON 16:25:25
257 44.87 XLON 16:25:25
277 44.87 XLON 16:25:25
889 44.87 XLON 16:25:25
443 44.87 XLON 16:25:25
357 44.87 CHIX 16:25:25
346 44.87 AQXE 16:25:25
248 44.87 XLON 16:25:26
269 44.87 XLON 16:25:26
246 44.87 XLON 16:25:26
1,132 44.87 XLON 16:25:26
212 44.87 XLON 16:25:26
1,000 44.87 XLON 16:25:26
256 44.87 XLON 16:25:26
851 44.87 XLON 16:25:26
208 44.87 XLON 16:25:26
40 44.87 XLON 16:25:26
130 44.87 AQXE 16:25:26
142 44.87 AQXE 16:25:26
351 44.87 AQXE 16:25:26
275 44.87 XLON 16:25:30
242 44.87 XLON 16:25:30
193 44.87 XLON 16:25:30
480 44.88 AQXE 16:25:31
132 44.88 AQXE 16:25:31
43 44.88 AQXE 16:25:31
518 44.87 TRQX 16:25:39
184 44.87 TRQX 16:25:39
361 44.87 XLON 16:25:39
435 44.88 AQXE 16:25:58
300 44.87 CHIX 16:27:02
241 44.88 AQXE 16:27:12
142 44.88 AQXE 16:27:12
91 44.88 AQXE 16:27:12
54 44.89 XLON 16:28:30
995 44.89 XLON 16:28:30
280 44.89 XLON 16:28:30
778 44.89 XLON 16:28:30
129 44.90 XLON 16:29:04
217 44.90 XLON 16:29:04
256 44.90 XLON 16:29:04
124 44.90 XLON 16:29:04
187 44.90 XLON 16:29:08
59 44.90 XLON 16:29:08
8 44.90 CHIX 16:29:08
184 44.90 TRQX 16:29:12
889 44.90 XLON 16:29:12
214 44.90 XLON 16:29:12
235 44.90 XLON 16:29:12
245 44.90 XLON 16:29:12
280 44.90 XLON 16:29:12
244 44.90 XLON 16:29:12
217 44.90 XLON 16:29:16
256 44.90 XLON 16:29:16
59 44.90 XLON 16:29:16
393 44.90 XLON 16:29:16
898 44.90 CHIX 16:29:16
8 44.91 TRQX 16:29:18
343 44.91 TRQX 16:29:18
184 44.91 TRQX 16:29:18
184 44.91 TRQX 16:29:18
8 44.91 XLON 16:29:18
100 44.91 XLON 16:29:18
100 44.91 XLON 16:29:18
381 44.91 XLON 16:29:18
118 44.91 XLON 16:29:18
238 44.91 XLON 16:29:18
889 44.91 XLON 16:29:18
213 44.91 XLON 16:29:18
280 44.91 XLON 16:29:18
284 44.91 XLON 16:29:18
262 44.91 XLON 16:29:18
179 44.91 XLON 16:29:18
1,000 44.91 XLON 16:29:18
500 44.91 XLON 16:29:18
280 44.91 XLON 16:29:18
246 44.92 TRQX 16:29:20
11 44.92 TRQX 16:29:20
184 44.92 TRQX 16:29:20
184 44.92 TRQX 16:29:20
184 44.92 TRQX 16:29:21
64 44.92 TRQX 16:29:21
120 44.92 TRQX 16:29:21
143 44.92 TRQX 16:29:21
184 44.92 TRQX 16:29:21
244 44.91 XLON 16:29:24
217 44.91 XLON 16:29:24
256 44.91 XLON 16:29:24
121 44.92 TRQX 16:29:29
267 44.91 XLON 16:29:31
889 44.92 XLON 16:29:31
250 44.92 XLON 16:29:31
223 44.92 XLON 16:29:31
280 44.92 XLON 16:29:31
383 44.92 CHIX 16:29:31
100 44.92 CHIX 16:29:31
312 44.92 CHIX 16:29:31
184 44.92 TRQX 16:29:32
67 44.92 TRQX 16:29:32
262 44.92 TRQX 16:29:32
184 44.92 TRQX 16:29:32
184 44.92 TRQX 16:29:32
383 44.92 CHIX 16:29:32
105 44.92 CHIX 16:29:32
87 44.92 CHIX 16:29:32
94 44.92 CHIX 16:29:32
85 44.92 CHIX 16:29:32
285 44.92 CHIX 16:29:32
92 44.92 CHIX 16:29:32
97 44.92 CHIX 16:29:32
101 44.92 CHIX 16:29:32
236 44.92 CHIX 16:29:32
268 44.92 XLON 16:29:34
215 44.92 XLON 16:29:34
283 44.92 XLON 16:29:34
889 44.92 XLON 16:29:34
272 44.92 XLON 16:29:34
180 44.92 XLON 16:29:34
232 44.92 XLON 16:29:46
732 44.92 XLON 16:29:46
889 44.92 XLON 16:29:46
222 44.92 XLON 16:29:46
280 44.92 XLON 16:29:46
280 44.92 XLON 16:29:46
267 44.92 XLON 16:29:46
169 44.92 XLON 16:29:46
140 44.92 AQXE 16:29:46
133 44.92 AQXE 16:29:46
166 44.92 AQXE 16:29:46
141 44.92 AQXE 16:29:46
127 44.92 AQXE 16:29:46
480 44.92 AQXE 16:29:46
138 44.92 AQXE 16:29:46
143 44.92 AQXE 16:29:46
500 44.92 AQXE 16:29:46
480 44.92 AQXE 16:29:47
136 44.92 AQXE 16:29:47
133 44.92 AQXE 16:29:47
49 44.92 AQXE 16:29:47
84 44.92 AQXE 16:29:47
132 44.92 AQXE 16:29:47
137 44.92 AQXE 16:29:47
101 44.92 AQXE 16:29:47
109 44.92 AQXE 16:29:52
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZFGVLGKZZRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement