REG - Unilever PLC - Transaction in Own Shares
28/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5915Ca&default-theme=true
RNS Number : 5915C Unilever PLC 28 March 2025
TRANSACTIONS IN OWN SECURITIES
28 March 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 27 March 2025
Number of ordinary shares purchased: 737,983
Highest price paid per share: GBP 45.3600
Lowest price paid per share: GBP 44.6900
Volume weighted average price paid per share: GBP 45.0715
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 62,314,277 of its
ordinary shares in treasury and has 2,506,233,542 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0623 606,277
BATS 0.0000 0
Chi-X 45.1145 100,000
Turquoise 45.1108 31,706
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
844 44.83 XLON 09:20:26
159 44.80 XLON 09:22:27
694 44.80 XLON 09:22:27
420 44.82 XLON 09:23:53
288 44.80 XLON 09:24:04
979 44.80 XLON 09:28:21
275 44.78 XLON 09:28:28
203 44.79 XLON 09:30:50
50 44.79 XLON 09:30:50
203 44.79 XLON 09:30:51
50 44.79 XLON 09:30:51
996 44.78 XLON 09:31:27
61 44.78 XLON 09:33:45
916 44.78 XLON 09:33:45
861 44.76 XLON 09:34:39
958 44.76 XLON 09:35:46
947 44.75 XLON 09:38:06
748 44.73 XLON 09:38:52
216 44.73 XLON 09:38:52
150 44.74 XLON 09:40:38
855 44.74 XLON 09:41:34
666 44.72 XLON 09:42:55
294 44.72 XLON 09:42:55
342 44.70 XLON 09:44:20
651 44.70 XLON 09:44:20
999 44.69 XLON 09:45:19
121 44.69 XLON 09:45:29
869 44.69 XLON 09:45:29
756 44.69 XLON 09:46:15
223 44.69 XLON 09:46:15
578 44.69 XLON 09:46:32
359 44.69 XLON 09:46:32
943 44.71 XLON 09:51:41
131 44.73 XLON 09:53:54
856 44.73 XLON 09:53:54
105 44.73 XLON 09:56:12
7 44.73 XLON 09:56:45
871 44.73 XLON 09:56:45
1,007 44.73 XLON 10:00:04
944 44.73 XLON 10:00:21
541 44.73 XLON 10:02:02
940 44.77 XLON 10:04:58
805 44.75 XLON 10:06:14
411 44.73 XLON 10:07:51
940 44.78 XLON 10:11:23
956 44.78 XLON 10:12:15
939 44.76 XLON 10:14:26
998 44.74 XLON 10:14:53
179 44.76 XLON 10:17:29
287 44.76 XLON 10:17:29
280 44.76 XLON 10:17:29
200 44.76 XLON 10:17:35
208 44.76 XLON 10:17:40
171 44.76 XLON 10:17:41
227 44.76 XLON 10:18:03
230 44.76 XLON 10:18:04
251 44.76 XLON 10:18:23
941 44.77 XLON 10:19:07
936 44.77 XLON 10:19:12
211 44.77 XLON 10:19:12
42 44.77 XLON 10:19:12
29 44.77 XLON 10:19:12
1,906 44.77 XLON 10:19:12
211 44.77 XLON 10:19:12
1,977 44.77 XLON 10:19:12
211 44.77 XLON 10:19:13
1,977 44.77 XLON 10:19:13
211 44.77 XLON 10:19:13
1,977 44.77 XLON 10:19:13
211 44.77 XLON 10:19:14
1,977 44.77 XLON 10:19:14
211 44.77 XLON 10:19:15
42 44.77 XLON 10:19:15
1,001 44.80 XLON 10:19:16
11 44.80 XLON 10:19:16
292 44.80 XLON 10:19:17
604 44.80 XLON 10:19:17
271 44.80 XLON 10:19:17
267 44.80 XLON 10:19:17
116 44.80 XLON 10:19:17
246 44.81 XLON 10:19:26
104 44.81 XLON 10:19:26
287 44.81 XLON 10:19:26
604 44.81 XLON 10:19:26
245 44.81 XLON 10:19:26
136 44.81 XLON 10:19:26
189 44.84 XLON 10:20:19
205 44.85 XLON 10:20:27
951 44.84 XLON 10:20:27
266 44.87 XLON 10:21:47
243 44.87 XLON 10:21:47
202 44.87 XLON 10:21:47
837 44.86 XLON 10:21:47
137 44.86 XLON 10:21:47
997 44.86 XLON 10:22:06
281 44.84 XLON 10:22:52
678 44.84 XLON 10:22:52
110 44.83 XLON 10:23:22
583 44.83 XLON 10:23:22
604 44.83 XLON 10:23:22
959 44.82 XLON 10:23:22
135 44.83 XLON 10:23:22
248 44.83 XLON 10:23:22
601 44.83 XLON 10:23:38
342 44.85 XLON 10:25:24
666 44.85 XLON 10:25:24
958 44.83 XLON 10:25:29
953 44.83 XLON 10:25:44
210 44.82 XLON 10:26:02
43 44.82 XLON 10:26:02
278 44.86 XLON 10:26:05
257 44.86 XLON 10:26:05
215 44.86 XLON 10:26:05
127 44.86 XLON 10:26:13
237 44.86 XLON 10:26:13
135 44.86 XLON 10:26:31
5 44.87 XLON 10:27:36
2 44.87 XLON 10:27:36
936 44.87 XLON 10:27:43
210 44.87 XLON 10:27:43
604 44.87 XLON 10:27:43
148 44.87 XLON 10:27:43
99 44.87 XLON 10:27:43
190 44.90 XLON 10:29:14
285 44.90 XLON 10:29:14
604 44.90 XLON 10:29:14
109 44.90 XLON 10:29:14
230 44.90 XLON 10:29:23
23 44.90 XLON 10:29:23
965 44.89 XLON 10:29:58
473 44.87 XLON 10:29:58
498 44.87 XLON 10:30:32
473 44.85 XLON 10:30:32
118 44.94 XLON 10:32:34
756 44.94 XLON 10:32:34
976 44.93 XLON 10:32:34
473 44.91 XLON 10:32:44
473 44.91 XLON 10:32:44
2 44.91 XLON 10:32:45
974 44.92 XLON 10:33:32
1,010 44.93 XLON 10:34:27
1,003 44.91 XLON 10:34:38
632 44.92 XLON 10:34:50
239 44.91 XLON 10:34:50
195 44.91 XLON 10:34:54
99 44.92 XLON 10:35:00
68 44.92 XLON 10:37:05
2 44.92 XLON 10:37:05
403 44.92 XLON 10:37:15
51 44.92 XLON 10:37:15
1 44.92 XLON 10:37:15
976 44.91 XLON 10:38:12
473 44.89 XLON 10:38:12
473 44.89 XLON 10:38:31
58 44.89 XLON 10:39:08
976 44.90 XLON 10:41:25
756 44.90 XLON 10:41:50
757 44.90 XLON 10:41:50
5 44.88 XLON 10:41:55
957 44.88 XLON 10:41:55
1 44.89 XLON 10:43:48
500 44.92 XLON 10:45:49
204 44.92 XLON 10:45:49
267 44.92 XLON 10:45:49
756 44.92 XLON 10:45:49
263 44.92 XLON 10:45:49
143 44.92 XLON 10:45:49
142 44.92 XLON 10:46:36
236 44.92 XLON 10:46:36
140 44.91 XLON 10:46:36
756 44.92 XLON 10:47:34
128 44.92 XLON 10:47:34
223 44.92 XLON 10:48:08
141 44.92 XLON 10:48:08
260 44.92 XLON 10:48:24
756 44.92 XLON 10:48:24
3 44.91 XLON 10:48:24
2 44.91 XLON 10:48:24
796 44.91 XLON 10:48:51
68 44.92 XLON 10:50:11
206 44.92 XLON 10:50:26
142 44.92 XLON 10:50:26
149 44.92 XLON 10:50:37
104 44.92 XLON 10:50:37
241 44.92 XLON 10:51:01
247 44.92 XLON 10:51:15
259 44.92 XLON 10:51:44
141 44.92 XLON 10:51:44
859 44.92 XLON 10:51:44
982 44.93 XLON 10:51:59
997 44.91 XLON 10:52:05
113 44.91 XLON 10:54:30
140 44.91 XLON 10:54:30
239 44.91 XLON 10:54:30
246 44.91 XLON 10:54:30
161 44.91 XLON 10:54:30
194 44.92 XLON 10:57:04
756 44.92 XLON 10:57:04
242 44.92 XLON 10:57:04
206 44.92 XLON 10:57:04
57 44.92 XLON 10:57:04
977 44.91 XLON 10:59:36
443 44.89 XLON 10:59:36
34 44.89 XLON 11:00:03
528 44.89 XLON 11:00:03
998 44.88 XLON 11:00:45
937 44.89 XLON 11:01:15
144 44.93 XLON 11:03:25
175 44.94 XLON 11:03:48
78 44.94 XLON 11:03:48
981 44.93 XLON 11:04:15
342 44.93 XLON 11:05:21
657 44.93 XLON 11:05:21
977 44.93 XLON 11:06:05
978 44.97 XLON 11:07:17
1,010 44.95 XLON 11:08:52
938 44.93 XLON 11:09:18
566 44.95 XLON 11:09:41
228 44.95 XLON 11:09:41
146 44.95 XLON 11:09:41
239 44.95 XLON 11:09:41
312 44.95 XLON 11:09:41
126 44.95 XLON 11:09:41
109 44.95 XLON 11:09:41
143 44.95 XLON 11:09:41
215 44.94 XLON 11:09:41
666 44.94 XLON 11:10:17
118 44.94 XLON 11:10:17
990 44.94 XLON 11:12:32
2 44.92 XLON 11:13:44
342 44.92 XLON 11:13:46
606 44.92 XLON 11:13:46
118 44.90 XLON 11:14:13
473 44.90 XLON 11:14:13
358 44.90 XLON 11:14:13
3 44.93 XLON 11:15:54
981 44.93 XLON 11:15:54
2,000 44.97 XLON 11:17:13
55 44.97 XLON 11:17:13
60 44.97 XLON 11:17:13
193 44.97 XLON 11:17:13
2,000 44.99 XLON 11:18:28
165 44.99 XLON 11:18:28
1,012 44.98 XLON 11:18:33
232 44.97 XLON 11:21:18
637 44.97 XLON 11:21:32
995 44.96 XLON 11:21:58
253 44.97 XLON 11:23:32
998 44.96 XLON 11:23:34
5 44.94 XLON 11:24:27
980 44.94 XLON 11:24:27
2 44.92 XLON 11:25:23
887 44.92 XLON 11:25:23
962 44.92 XLON 11:26:24
298 44.90 XLON 11:29:37
708 44.92 XLON 11:31:11
274 44.92 XLON 11:31:11
516 44.92 XLON 11:31:11
954 44.93 XLON 11:31:56
191 44.92 XLON 11:32:45
1,003 44.93 XLON 11:36:14
213 44.95 XLON 11:37:58
210 44.95 XLON 11:37:58
967 44.95 XLON 11:40:06
286 44.95 XLON 11:41:11
661 44.95 XLON 11:41:11
735 44.94 TRQX 11:41:46
57 44.94 TRQX 11:41:46
765 44.94 CHIX 11:41:46
946 44.93 XLON 11:43:58
724 44.92 TRQX 11:44:10
473 44.91 XLON 11:44:10
891 44.92 CHIX 11:44:10
473 44.91 XLON 11:45:11
59 44.91 XLON 11:45:11
312 44.92 TRQX 11:46:57
142 44.94 XLON 11:51:47
1,126 44.94 XLON 11:51:47
924 44.93 XLON 11:51:47
217 44.94 XLON 11:51:47
98 44.94 XLON 11:51:47
1,745 44.94 XLON 11:51:47
14 44.93 XLON 11:51:48
53 44.93 TRQX 11:51:56
296 44.93 TRQX 11:51:56
123 44.93 XLON 11:51:56
708 44.93 XLON 11:51:56
496 44.93 XLON 11:51:56
136 44.93 XLON 11:51:56
255 44.93 XLON 11:51:56
268 44.93 XLON 11:51:56
202 44.93 XLON 11:51:56
473 44.91 XLON 11:51:56
510 44.91 XLON 11:51:56
261 44.93 CHIX 11:51:56
326 44.91 CHIX 11:51:56
271 44.90 TRQX 11:51:58
449 44.93 CHIX 11:52:27
954 44.92 XLON 11:52:28
124 44.91 XLON 11:52:28
708 44.91 XLON 11:52:28
312 44.91 XLON 11:52:28
143 44.91 XLON 11:52:28
503 44.91 XLON 11:52:28
470 44.91 CHIX 11:52:28
140 44.91 XLON 11:52:31
708 44.91 XLON 11:52:31
217 44.94 XLON 11:52:33
1,971 44.94 XLON 11:52:33
530 44.93 CHIX 11:52:39
952 44.92 XLON 11:53:06
308 44.92 TRQX 11:53:20
501 44.91 CHIX 11:53:32
24 44.91 CHIX 11:53:32
292 44.92 TRQX 11:53:47
989 44.92 XLON 11:53:47
599 44.93 CHIX 11:53:47
312 44.91 CHIX 11:53:47
473 44.90 XLON 11:54:08
333 44.91 CHIX 11:54:08
309 44.91 TRQX 11:54:26
55 44.91 CHIX 11:54:34
125 44.91 CHIX 11:54:42
96 44.91 CHIX 11:54:48
502 44.90 XLON 11:55:03
253 44.92 CHIX 11:55:55
68 44.92 XLON 11:55:59
553 44.92 XLON 11:55:59
995 44.90 XLON 11:56:34
261 44.90 CHIX 11:56:34
473 44.88 XLON 11:57:14
528 44.88 XLON 11:57:14
958 44.89 XLON 11:58:12
256 44.89 CHIX 11:58:12
942 44.87 XLON 11:59:32
257 44.86 CHIX 11:59:32
275 44.88 CHIX 12:00:37
112 44.88 XLON 12:00:45
141 44.88 XLON 12:00:45
708 44.89 XLON 12:01:31
100 44.89 XLON 12:01:31
235 44.89 XLON 12:01:31
286 44.89 XLON 12:01:31
131 44.89 XLON 12:01:31
294 44.88 TRQX 12:01:46
286 44.88 XLON 12:02:40
690 44.88 XLON 12:02:40
279 44.88 XLON 12:03:40
72 44.88 XLON 12:03:40
234 44.88 XLON 12:03:40
990 44.87 XLON 12:04:09
39 44.87 XLON 12:05:37
40 44.87 XLON 12:05:37
877 44.87 XLON 12:05:37
119 44.85 CHIX 12:06:15
122 44.86 XLON 12:06:20
144 44.86 XLON 12:06:20
284 44.86 XLON 12:06:20
466 44.86 XLON 12:06:20
313 44.85 TRQX 12:06:29
2 44.85 XLON 12:06:29
984 44.85 XLON 12:06:29
157 44.85 CHIX 12:06:29
351 44.85 CHIX 12:08:03
142 44.86 XLON 12:08:30
238 44.86 XLON 12:08:30
216 44.86 XLON 12:08:30
109 44.86 XLON 12:09:10
108 44.86 XLON 12:09:10
131 44.86 XLON 12:09:20
132 44.86 XLON 12:09:30
153 44.86 XLON 12:10:00
269 44.88 XLON 12:10:55
278 44.88 XLON 12:10:55
275 44.88 XLON 12:10:55
238 44.88 XLON 12:10:55
258 44.88 XLON 12:10:56
463 44.87 TRQX 12:11:10
186 44.87 XLON 12:11:10
539 44.87 CHIX 12:11:10
2 44.88 XLON 12:12:03
939 44.88 XLON 12:12:03
327 44.88 CHIX 12:12:03
989 44.86 XLON 12:12:35
128 44.87 XLON 12:14:10
153 44.87 XLON 12:14:10
312 44.87 XLON 12:14:10
491 44.87 XLON 12:14:10
311 44.87 CHIX 12:14:10
122 44.89 XLON 12:14:49
217 44.89 XLON 12:14:49
273 44.89 XLON 12:14:49
224 44.89 XLON 12:15:30
287 44.89 XLON 12:15:30
136 44.89 XLON 12:15:30
250 44.89 XLON 12:15:30
648 44.89 XLON 12:15:30
201 44.91 XLON 12:17:12
219 44.92 XLON 12:18:01
258 44.91 TRQX 12:18:45
420 44.91 XLON 12:18:45
280 44.91 XLON 12:18:45
112 44.91 XLON 12:18:45
136 44.91 XLON 12:18:45
107 44.92 XLON 12:19:00
256 44.92 XLON 12:19:00
708 44.92 XLON 12:19:00
275 44.92 XLON 12:19:00
16 44.92 XLON 12:19:00
578 44.91 CHIX 12:19:00
994 44.90 XLON 12:19:21
404 44.89 CHIX 12:19:52
998 44.88 XLON 12:20:30
334 44.89 CHIX 12:21:41
270 44.91 XLON 12:22:48
237 44.91 XLON 12:22:48
77 44.91 XLON 12:22:48
309 44.91 CHIX 12:22:48
286 44.92 TRQX 12:24:04
951 44.92 XLON 12:24:04
360 44.92 XLON 12:24:04
212 44.92 XLON 12:24:04
120 44.92 XLON 12:24:04
240 44.92 XLON 12:24:04
146 44.92 XLON 12:24:04
s="al" style="width: 100%;">
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 62,314,277 of its
ordinary shares in treasury and has 2,506,233,542 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0623 606,277
BATS 0.0000 0
Chi-X 45.1145 100,000
Turquoise 45.1108 31,706
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
844 44.83 XLON 09:20:26
159 44.80 XLON 09:22:27
694 44.80 XLON 09:22:27
420 44.82 XLON 09:23:53
288 44.80 XLON 09:24:04
979 44.80 XLON 09:28:21
275 44.78 XLON 09:28:28
203 44.79 XLON 09:30:50
50 44.79 XLON 09:30:50
203 44.79 XLON 09:30:51
50 44.79 XLON 09:30:51
996 44.78 XLON 09:31:27
61 44.78 XLON 09:33:45
916 44.78 XLON 09:33:45
861 44.76 XLON 09:34:39
958 44.76 XLON 09:35:46
947 44.75 XLON 09:38:06
748 44.73 XLON 09:38:52
216 44.73 XLON 09:38:52
150 44.74 XLON 09:40:38
855 44.74 XLON 09:41:34
666 44.72 XLON 09:42:55
294 44.72 XLON 09:42:55
342 44.70 XLON 09:44:20
651 44.70 XLON 09:44:20
999 44.69 XLON 09:45:19
121 44.69 XLON 09:45:29
869 44.69 XLON 09:45:29
756 44.69 XLON 09:46:15
223 44.69 XLON 09:46:15
578 44.69 XLON 09:46:32
359 44.69 XLON 09:46:32
943 44.71 XLON 09:51:41
131 44.73 XLON 09:53:54
856 44.73 XLON 09:53:54
105 44.73 XLON 09:56:12
7 44.73 XLON 09:56:45
871 44.73 XLON 09:56:45
1,007 44.73 XLON 10:00:04
944 44.73 XLON 10:00:21
541 44.73 XLON 10:02:02
940 44.77 XLON 10:04:58
805 44.75 XLON 10:06:14
411 44.73 XLON 10:07:51
940 44.78 XLON 10:11:23
956 44.78 XLON 10:12:15
939 44.76 XLON 10:14:26
998 44.74 XLON 10:14:53
179 44.76 XLON 10:17:29
287 44.76 XLON 10:17:29
280 44.76 XLON 10:17:29
200 44.76 XLON 10:17:35
208 44.76 XLON 10:17:40
171 44.76 XLON 10:17:41
227 44.76 XLON 10:18:03
230 44.76 XLON 10:18:04
251 44.76 XLON 10:18:23
941 44.77 XLON 10:19:07
936 44.77 XLON 10:19:12
211 44.77 XLON 10:19:12
42 44.77 XLON 10:19:12
29 44.77 XLON 10:19:12
1,906 44.77 XLON 10:19:12
211 44.77 XLON 10:19:12
1,977 44.77 XLON 10:19:12
211 44.77 XLON 10:19:13
1,977 44.77 XLON 10:19:13
211 44.77 XLON 10:19:13
1,977 44.77 XLON 10:19:13
211 44.77 XLON 10:19:14
1,977 44.77 XLON 10:19:14
211 44.77 XLON 10:19:15
42 44.77 XLON 10:19:15
1,001 44.80 XLON 10:19:16
11 44.80 XLON 10:19:16
292 44.80 XLON 10:19:17
604 44.80 XLON 10:19:17
271 44.80 XLON 10:19:17
267 44.80 XLON 10:19:17
116 44.80 XLON 10:19:17
246 44.81 XLON 10:19:26
104 44.81 XLON 10:19:26
287 44.81 XLON 10:19:26
604 44.81 XLON 10:19:26
245 44.81 XLON 10:19:26
136 44.81 XLON 10:19:26
189 44.84 XLON 10:20:19
205 44.85 XLON 10:20:27
951 44.84 XLON 10:20:27
266 44.87 XLON 10:21:47
243 44.87 XLON 10:21:47
202 44.87 XLON 10:21:47
837 44.86 XLON 10:21:47
137 44.86 XLON 10:21:47
997 44.86 XLON 10:22:06
281 44.84 XLON 10:22:52
678 44.84 XLON 10:22:52
110 44.83 XLON 10:23:22
583 44.83 XLON 10:23:22
604 44.83 XLON 10:23:22
959 44.82 XLON 10:23:22
135 44.83 XLON 10:23:22
248 44.83 XLON 10:23:22
601 44.83 XLON 10:23:38
342 44.85 XLON 10:25:24
666 44.85 XLON 10:25:24
958 44.83 XLON 10:25:29
953 44.83 XLON 10:25:44
210 44.82 XLON 10:26:02
43 44.82 XLON 10:26:02
278 44.86 XLON 10:26:05
257 44.86 XLON 10:26:05
215 44.86 XLON 10:26:05
127 44.86 XLON 10:26:13
237 44.86 XLON 10:26:13
135 44.86 XLON 10:26:31
5 44.87 XLON 10:27:36
2 44.87 XLON 10:27:36
936 44.87 XLON 10:27:43
210 44.87 XLON 10:27:43
604 44.87 XLON 10:27:43
148 44.87 XLON 10:27:43
99 44.87 XLON 10:27:43
190 44.90 XLON 10:29:14
285 44.90 XLON 10:29:14
604 44.90 XLON 10:29:14
109 44.90 XLON 10:29:14
230 44.90 XLON 10:29:23
23 44.90 XLON 10:29:23
965 44.89 XLON 10:29:58
473 44.87 XLON 10:29:58
498 44.87 XLON 10:30:32
473 44.85 XLON 10:30:32
118 44.94 XLON 10:32:34
756 44.94 XLON 10:32:34
976 44.93 XLON 10:32:34
473 44.91 XLON 10:32:44
473 44.91 XLON 10:32:44
2 44.91 XLON 10:32:45
974 44.92 XLON 10:33:32
1,010 44.93 XLON 10:34:27
1,003 44.91 XLON 10:34:38
632 44.92 XLON 10:34:50
239 44.91 XLON 10:34:50
195 44.91 XLON 10:34:54
99 44.92 XLON 10:35:00
68 44.92 XLON 10:37:05
2 44.92 XLON 10:37:05
403 44.92 XLON 10:37:15
51 44.92 XLON 10:37:15
1 44.92 XLON 10:37:15
976 44.91 XLON 10:38:12
473 44.89 XLON 10:38:12
473 44.89 XLON 10:38:31
58 44.89 XLON 10:39:08
976 44.90 XLON 10:41:25
756 44.90 XLON 10:41:50
757 44.90 XLON 10:41:50
5 44.88 XLON 10:41:55
957 44.88 XLON 10:41:55
1 44.89 XLON 10:43:48
500 44.92 XLON 10:45:49
204 44.92 XLON 10:45:49
267 44.92 XLON 10:45:49
756 44.92 XLON 10:45:49
263 44.92 XLON 10:45:49
143 44.92 XLON 10:45:49
142 44.92 XLON 10:46:36
236 44.92 XLON 10:46:36
140 44.91 XLON 10:46:36
756 44.92 XLON 10:47:34
128 44.92 XLON 10:47:34
223 44.92 XLON 10:48:08
141 44.92 XLON 10:48:08
260 44.92 XLON 10:48:24
756 44.92 XLON 10:48:24
3 44.91 XLON 10:48:24
2 44.91 XLON 10:48:24
796 44.91 XLON 10:48:51
68 44.92 XLON 10:50:11
206 44.92 XLON 10:50:26
142 44.92 XLON 10:50:26
149 44.92 XLON 10:50:37
104 44.92 XLON 10:50:37
241 44.92 XLON 10:51:01
247 44.92 XLON 10:51:15
259 44.92 XLON 10:51:44
141 44.92 XLON 10:51:44
859 44.92 XLON 10:51:44
982 44.93 XLON 10:51:59
997 44.91 XLON 10:52:05
113 44.91 XLON 10:54:30
140 44.91 XLON 10:54:30
239 44.91 XLON 10:54:30
246 44.91 XLON 10:54:30
161 44.91 XLON 10:54:30
194 44.92 XLON 10:57:04
756 44.92 XLON 10:57:04
242 44.92 XLON 10:57:04
206 44.92 XLON 10:57:04
57 44.92 XLON 10:57:04
977 44.91 XLON 10:59:36
443 44.89 XLON 10:59:36
34 44.89 XLON 11:00:03
528 44.89 XLON 11:00:03
998 44.88 XLON 11:00:45
937 44.89 XLON 11:01:15
144 44.93 XLON 11:03:25
175 44.94 XLON 11:03:48
78 44.94 XLON 11:03:48
981 44.93 XLON 11:04:15
342 44.93 XLON 11:05:21
657 44.93 XLON 11:05:21
977 44.93 XLON 11:06:05
978 44.97 XLON 11:07:17
1,010 44.95 XLON 11:08:52
938 44.93 XLON 11:09:18
566 44.95 XLON 11:09:41
228 44.95 XLON 11:09:41
146 44.95 XLON 11:09:41
239 44.95 XLON 11:09:41
312 44.95 XLON 11:09:41
126 44.95 XLON 11:09:41
109 44.95 XLON 11:09:41
143 44.95 XLON 11:09:41
215 44.94 XLON 11:09:41
666 44.94 XLON 11:10:17
118 44.94 XLON 11:10:17
990 44.94 XLON 11:12:32
2 44.92 XLON 11:13:44
342 44.92 XLON 11:13:46
606 44.92 XLON 11:13:46
118 44.90 XLON 11:14:13
473 44.90 XLON 11:14:13
358 44.90 XLON 11:14:13
3 44.93 XLON 11:15:54
981 44.93 XLON 11:15:54
2,000 44.97 XLON 11:17:13
55 44.97 XLON 11:17:13
60 44.97 XLON 11:17:13
193 44.97 XLON 11:17:13
2,000 44.99 XLON 11:18:28
165 44.99 XLON 11:18:28
1,012 44.98 XLON 11:18:33
232 44.97 XLON 11:21:18
637 44.97 XLON 11:21:32
995 44.96 XLON 11:21:58
253 44.97 XLON 11:23:32
998 44.96 XLON 11:23:34
5 44.94 XLON 11:24:27
980 44.94 XLON 11:24:27
2 44.92 XLON 11:25:23
887 44.92 XLON 11:25:23
962 44.92 XLON 11:26:24
298 44.90 XLON 11:29:37
708 44.92 XLON 11:31:11
274 44.92 XLON 11:31:11
516 44.92 XLON 11:31:11
954 44.93 XLON 11:31:56
191 44.92 XLON 11:32:45
1,003 44.93 XLON 11:36:14
213 44.95 XLON 11:37:58
210 44.95 XLON 11:37:58
967 44.95 XLON 11:40:06
286 44.95 XLON 11:41:11
661 44.95 XLON 11:41:11
735 44.94 TRQX 11:41:46
57 44.94 TRQX 11:41:46
765 44.94 CHIX 11:41:46
946 44.93 XLON 11:43:58
724 44.92 TRQX 11:44:10
473 44.91 XLON 11:44:10
891 44.92 CHIX 11:44:10
473 44.91 XLON 11:45:11
59 44.91 XLON 11:45:11
312 44.92 TRQX 11:46:57
142 44.94 XLON 11:51:47
1,126 44.94 XLON 11:51:47
924 44.93 XLON 11:51:47
217 44.94 XLON 11:51:47
98 44.94 XLON 11:51:47
1,745 44.94 XLON 11:51:47
14 44.93 XLON 11:51:48
53 44.93 TRQX 11:51:56
296 44.93 TRQX 11:51:56
123 44.93 XLON 11:51:56
708 44.93 XLON 11:51:56
496 44.93 XLON 11:51:56
136 44.93 XLON 11:51:56
255 44.93 XLON 11:51:56
268 44.93 XLON 11:51:56
202 44.93 XLON 11:51:56
473 44.91 XLON 11:51:56
510 44.91 XLON 11:51:56
261 44.93 CHIX 11:51:56
326 44.91 CHIX 11:51:56
271 44.90 TRQX 11:51:58
449 44.93 CHIX 11:52:27
954 44.92 XLON 11:52:28
124 44.91 XLON 11:52:28
708 44.91 XLON 11:52:28
312 44.91 XLON 11:52:28
143 44.91 XLON 11:52:28
503 44.91 XLON 11:52:28
470 44.91 CHIX 11:52:28
140 44.91 XLON 11:52:31
708 44.91 XLON 11:52:31
217 44.94 XLON 11:52:33
1,971 44.94 XLON 11:52:33
530 44.93 CHIX 11:52:39
952 44.92 XLON 11:53:06
308 44.92 TRQX 11:53:20
501 44.91 CHIX 11:53:32
24 44.91 CHIX 11:53:32
292 44.92 TRQX 11:53:47
989 44.92 XLON 11:53:47
599 44.93 CHIX 11:53:47
312 44.91 CHIX 11:53:47
473 44.90 XLON 11:54:08
333 44.91 CHIX 11:54:08
309 44.91 TRQX 11:54:26
55 44.91 CHIX 11:54:34
125 44.91 CHIX 11:54:42
96 44.91 CHIX 11:54:48
502 44.90 XLON 11:55:03
253 44.92 CHIX 11:55:55
68 44.92 XLON 11:55:59
553 44.92 XLON 11:55:59
995 44.90 XLON 11:56:34
261 44.90 CHIX 11:56:34
473 44.88 XLON 11:57:14
528 44.88 XLON 11:57:14
958 44.89 XLON 11:58:12
256 44.89 CHIX 11:58:12
942 44.87 XLON 11:59:32
257 44.86 CHIX 11:59:32
275 44.88 CHIX 12:00:37
112 44.88 XLON 12:00:45
141 44.88 XLON 12:00:45
708 44.89 XLON 12:01:31
100 44.89 XLON 12:01:31
235 44.89 XLON 12:01:31
286 44.89 XLON 12:01:31
131 44.89 XLON 12:01:31
294 44.88 TRQX 12:01:46
286 44.88 XLON 12:02:40
690 44.88 XLON 12:02:40
279 44.88 XLON 12:03:40
72 44.88 XLON 12:03:40
234 44.88 XLON 12:03:40
990 44.87 XLON 12:04:09
39 44.87 XLON 12:05:37
40 44.87 XLON 12:05:37
877 44.87 XLON 12:05:37
119 44.85 CHIX 12:06:15
122 44.86 XLON 12:06:20
144 44.86 XLON 12:06:20
284 44.86 XLON 12:06:20
466 44.86 XLON 12:06:20
313 44.85 TRQX 12:06:29
2 44.85 XLON 12:06:29
984 44.85 XLON 12:06:29
157 44.85 CHIX 12:06:29
351 44.85 CHIX 12:08:03
142 44.86 XLON 12:08:30
238 44.86 XLON 12:08:30
216 44.86 XLON 12:08:30
109 44.86 XLON 12:09:10
108 44.86 XLON 12:09:10
131 44.86 XLON 12:09:20
132 44.86 XLON 12:09:30
153 44.86 XLON 12:10:00
269 44.88 XLON 12:10:55
278 44.88 XLON 12:10:55
275 44.88 XLON 12:10:55
238 44.88 XLON 12:10:55
258 44.88 XLON 12:10:56
463 44.87 TRQX 12:11:10
186 44.87 XLON 12:11:10
539 44.87 CHIX 12:11:10
2 44.88 XLON 12:12:03
939 44.88 XLON 12:12:03
327 44.88 CHIX 12:12:03
989 44.86 XLON 12:12:35
128 44.87 XLON 12:14:10
153 44.87 XLON 12:14:10
312 44.87 XLON 12:14:10
491 44.87 XLON 12:14:10
311 44.87 CHIX 12:14:10
122 44.89 XLON 12:14:49
217 44.89 XLON 12:14:49
273 44.89 XLON 12:14:49
224 44.89 XLON 12:15:30
287 44.89 XLON 12:15:30
136 44.89 XLON 12:15:30
250 44.89 XLON 12:15:30
648 44.89 XLON 12:15:30
201 44.91 XLON 12:17:12
219 44.92 XLON 12:18:01
258 44.91 TRQX 12:18:45
420 44.91 XLON 12:18:45
280 44.91 XLON 12:18:45
112 44.91 XLON 12:18:45
136 44.91 XLON 12:18:45
107 44.92 XLON 12:19:00
256 44.92 XLON 12:19:00
708 44.92 XLON 12:19:00
275 44.92 XLON 12:19:00
16 44.92 XLON 12:19:00
578 44.91 CHIX 12:19:00
994 44.90 XLON 12:19:21
404 44.89 CHIX 12:19:52
998 44.88 XLON 12:20:30
334 44.89 CHIX 12:21:41
270 44.91 XLON 12:22:48
237 44.91 XLON 12:22:48
77 44.91 XLON 12:22:48
309 44.91 CHIX 12:22:48
286 44.92 TRQX 12:24:04
951 44.92 XLON 12:24:04
360 44.92 XLON 12:24:04
212 44.92 XLON 12:24:04
120 44.92 XLON 12:24:04
240 44.92 XLON 12:24:04
146 44.92 XLON 12:24:04
481 44.92 XLON 12:24:04
1,007 44.92 XLON 12:24:19
132 44.91 CHIX 12:27:16
156 44.91 CHIX 12:27:16
976 44.92 XLON 12:27:59
270 44.92 XLON 12:27:59
99 44.92 XLON 12:29:00
248 44.92 XLON 12:29:00
208 44.92 XLON 12:29:00
401 44.91 CHIX 12:29:15
22 44.92 XLON 12:30:00
265 44.92 XLON 12:30:00
273 44.92 XLON 12:30:00
503 44.92 XLON 12:30:00
57 44.92 XLON 12:30:00
336 44.91 CHIX 12:30:10
177 44.91 XLON 12:31:05
76 44.91 XLON 12:31:05
278 44.93 XLON 12:31:20
277 44.93 XLON 12:31:20
51 44.93 XLON 12:31:20
395 44.93 CHIX 12:32:33
270 44.94 XLON 12:32:34
338 44.94 XLON 12:32:34
36 44.94 XLON 12:32:34
284 44.94 XLON 12:32:34
139 44.94 XLON 12:32:34
12 44.94 XLON 12:32:34
235 44.95 XLON 12:33:20
36 44.95 XLON 12:33:20
235 44.95 XLON 12:33:20
708 44.95 XLON 12:33:20
95 44.95 XLON 12:33:20
955 44.94 XLON 12:34:05
136 44.95 XLON 12:36:07
403 44.95 CHIX 12:36:07
247 44.96 XLON 12:36:31
268 44.96 XLON 12:36:31
211 44.98 XLON 12:38:52
290 44.97 XLON 12:40:04
201 44.97 XLON 12:40:04
302 44.97 CHIX 12:40:04
76 44.97 CHIX 12:40:04
372 44.97 CHIX 12:40:04
123 44.98 XLON 12:40:07
28 44.98 XLON 12:40:07
278 44.98 XLON 12:40:07
268 44.98 XLON 12:40:07
708 44.98 XLON 12:40:07
195 44.98 XLON 12:40:07
271 44.98 XLON 12:40:07
128 44.98 XLON 12:40:13
708 44.98 XLON 12:40:13
250 44.98 XLON 12:40:13
38 44.98 XLON 12:40:13
236 44.98 XLON 12:41:11
246 44.98 XLON 12:41:11
201 44.98 XLON 12:41:11
273 44.98 XLON 12:41:11
146 44.98 XLON 12:41:11
496 44.98 XLON 12:41:11
371 44.97 CHIX 12:41:35
266 44.99 CHIX 12:42:30
288 44.98 TRQX 12:42:36
1,007 44.98 XLON 12:42:36
308 44.97 CHIX 12:43:34
197 44.97 XLON 12:44:00
56 44.97 XLON 12:44:00
205 44.97 XLON 12:44:20
948 44.96 XLON 12:44:30
17 44.96 TRQX 12:44:43
2 44.96 TRQX 12:45:05
1 44.96 TRQX 12:45:05
1 44.96 TRQX 12:45:05
1 44.96 TRQX 12:45:05
19 44.96 TRQX 12:45:10
152 44.96 TRQX 12:45:10
105 44.96 TRQX 12:45:13
302 44.95 CHIX 12:45:18
218 44.98 XLON 12:45:30
285 44.98 XLON 12:45:30
692 44.98 XLON 12:45:30
311 44.98 TRQX 12:46:16
950 44.98 XLON 12:46:16
255 44.98 CHIX 12:46:16
982 44.98 XLON 12:49:09
1,070 44.98 XLON 12:49:09
220 44.98 XLON 12:49:09
136 44.98 XLON 12:49:09
54 44.98 XLON 12:49:09
264 44.98 XLON 12:49:09
265 44.98 CHIX 12:49:09
266 44.98 CHIX 12:50:31
140 44.98 XLON 12:50:40
148 44.98 XLON 12:50:50
99 44.98 XLON 12:50:50
22 44.99 XLON 12:51:15
283 44.99 XLON 12:51:15
261 44.99 XLON 12:51:15
277 44.99 XLON 12:51:15
195 44.99 XLON 12:51:15
950 44.98 XLON 12:51:24
265 44.98 CHIX 12:51:24
342 44.98 XLON 12:52:05
608 44.98 XLON 12:52:05
266 44.98 CHIX 12:52:05
222 44.98 TRQX 12:52:10
40 44.98 TRQX 12:52:15
132 44.97 XLON 12:54:19
143 44.97 XLON 12:54:20
110 44.97 XLON 12:54:20
151 44.97 XLON 12:54:30
236 44.97 XLON 12:54:30
412 44.97 XLON 12:54:30
946 44.96 XLON 12:54:46
254 44.96 CHIX 12:54:46
986 44.94 XLON 12:55:18
281 44.95 CHIX 12:55:35
959 44.94 XLON 12:56:12
995 44.94 XLON 12:57:02
112 44.95 XLON 12:59:53
154 44.95 XLON 12:59:53
708 44.95 XLON 12:59:53
67 44.95 XLON 12:59:53
169 44.95 XLON 13:00:00
283 44.95 XLON 13:00:00
81 44.95 XLON 13:00:00
506 44.95 CHIX 13:00:24
183 44.95 XLON 13:00:30
156 44.95 XLON 13:00:30
268 44.95 XLON 13:00:30
431 44.95 XLON 13:00:30
776 44.96 XLON 13:01:09
230 44.96 XLON 13:01:09
396 44.95 CHIX 13:01:46
266 44.95 TRQX 13:01:55
666 44.94 XLON 13:02:05
324 44.94 XLON 13:02:05
271 44.93 CHIX 13:03:00
236 44.93 XLON 13:03:20
794 44.93 XLON 13:03:20
164 44.93 XLON 13:03:20
93 44.93 XLON 13:03:20
359 44.91 XLON 13:04:25
226 44.92 XLON 13:04:50
266 44.92 XLON 13:04:50
240 44.92 XLON 13:04:50
269 44.92 XLON 13:04:50
648 44.91 XLON 13:05:27
272 44.91 CHIX 13:05:27
213 44.90 XLON 13:06:20
27 44.90 XLON 13:06:20
207 44.90 XLON 13:06:20
253 44.90 XLON 13:06:53
163 44.90 XLON 13:07:45
146 44.91 XLON 13:07:52
494 44.91 XLON 13:07:52
23 44.91 XLON 13:07:52
20 44.91 XLON 13:07:52
19 44.91 XLON 13:07:52
17 44.91 XLON 13:07:52
17 44.91 XLON 13:07:52
185 44.91 XLON 13:07:52
636 44.91 XLON 13:07:52
272 44.91 XLON 13:08:30
167 44.91 XLON 13:08:30
275 44.91 XLON 13:08:30
366 44.91 XLON 13:08:30
181 44.90 XLON 13:09:30
252 44.90 XLON 13:10:02
277 44.90 XLON 13:10:02
161 44.90 XLON 13:10:02
236 44.90 XLON 13:10:02
492 44.90 XLON 13:10:02
455 44.90 XLON 13:11:00
143 44.92 XLON 13:12:10
116 44.92 XLON 13:12:10
168 44.92 XLON 13:12:10
86 44.92 XLON 13:12:10
148 44.92 XLON 13:12:11
166 44.92 XLON 13:12:11
164 44.92 XLON 13:12:13
203 44.92 XLON 13:12:20
50 44.92 XLON 13:12:20
481 44.92 XLON 13:12:30
135 44.92 XLON 13:12:30
104 44.93 XLON 13:13:20
114 44.93 XLON 13:13:20
284 44.93 XLON 13:13:20
287 44.93 XLON 13:13:20
157 44.93 XLON 13:13:20
66 44.93 XLON 13:13:20
200 44.93 XLON 13:13:50
145 44.93 XLON 13:13:50
105 44.93 XLON 13:13:50
347 44.92 TRQX 13:14:02
199 44.91 CHIX 13:14:02
64 44.92 XLON 13:14:20
110 44.92 XLON 13:14:20
274 44.92 XLON 13:14:20
708 44.92 XLON 13:14:20
206 44.92 XLON 13:14:20
967 44.91 XLON 13:14:44
583 44.91 CHIX 13:14:44
992 44.89 XLON 13:16:05
351 44.89 CHIX 13:16:05
936 44.87 XLON 13:16:17
265 44.86 TRQX 13:17:26
350 44.86 CHIX 13:17:26
994 44.84 XLON 13:18:04
173 44.84 CHIX 13:18:04
549 44.84 CHIX 13:18:04
67 44.85 XLON 13:19:00
88 44.85 XLON 13:19:00
102 44.85 XLON 13:19:00
708 44.85 XLON 13:19:00
23 44.85 XLON 13:19:00
708 44.85 XLON 13:20:17
146 44.85 XLON 13:20:17
949 44.84 XLON 13:20:25
400 44.84 CHIX 13:20:25
179 44.84 CHIX 13:20:25
171 44.86 XLON 13:21:30
17 44.86 XLON 13:21:30
53 44.86 XLON 13:21:30
266 44.86 XLON 13:21:30
183 44.86 XLON 13:21:30
283 44.88 XLON 13:22:08
243 44.88 XLON 13:22:08
259 44.88 XLON 13:22:08
55 44.88 XLON 13:22:08
120 44.88 XLON 13:22:08
205 44.88 XLON 13:23:00
106 44.88 XLON 13:23:00
62 44.88 XLON 13:23:00
632 44.89 XLON 13:23:20
114 44.89 XLON 13:23:20
200 44.89 XLON 13:23:20
143 44.89 XLON 13:23:20
149 44.92 XLON 13:24:31
199 44.92 XLON 13:24:31
278 44.92 XLON 13:24:31
22 44.93 XLON 13:24:49
198 44.93 XLON 13:24:49
101 44.94 XLON 13:25:09
204 44.94 XLON 13:25:09
940 44.94 XLON 13:25:40
173 44.94 XLON 13:25:40
158 44.94 XLON 13:25:40
493 44.94 XLON 13:25:40
770 44.94 CHIX 13:25:40
295 44.94 TRQX 13:25:52
233 44.92 TRQX 13:26:31
8 44.92 TRQX 13:26:31
992 44.92 XLON 13:26:31
233 44.92 CHIX 13:26:31
666 44.93 XLON 13:27:45
332 44.93 XLON 13:27:45
611 44.96 CHIX 13:28:04
132 44.96 XLON 13:29:00
144 44.96 XLON 13:29:00
99 44.97 XLON 13:29:10
220 44.98 XLON 13:29:35
708 44.98 XLON 13:29:35
304 45.03 TRQX 13:30:01
297 45.04 XLON 13:30:01
971 45.03 XLON 13:30:01
616 45.04 CHIX 13:30:01
597 45.02 CHIX 13:30:02
272 45.03 TRQX 13:30:03
333 45.03 CHIX 13:30:03
951 45.03 XLON 13:30:14
342 45.05 XLON 13:30:24
659 45.05 XLON 13:30:24
314 45.05 CHIX 13:30:24
135 45.08 XLON 13:30:44
156 45.08 XLON 13:30:44
220 45.08 XLON 13:30:54
148 45.08 XLON 13:30:54
169 45.08 XLON 13:30:54
472 45.09 XLON 13:30:56
293 45.09 XLON 13:30:56
105 45.09 XLON 13:30:56
162 45.09 XLON 13:30:57
801 45.09 XLON 13:30:57
268 45.09 CHIX 13:30:57
763 45.09 XLON 13:31:08
183 45.09 XLON 13:31:08
304 45.09 CHIX 13:31:10
978 45.09 XLON 13:31:13
255 45.09 CHIX 13:31:13
281 45.10 TRQX 13:31:28
290 45.12 CHIX 13:31:29
956 45.13 XLON 13:31:48
91 45.14 CHIX 13:31:48
184 45.14 CHIX 13:31:48
986 45.13 XLON 13:31:50
942 45.13 XLON 13:32:02
1,005 45.11 XLON 13:32:03
963 45.09 XLON 13:32:06
282 45.09 CHIX 13:32:12
7 45.09 CHIX 13:32:12
280 45.10 TRQX 13:32:32
630 45.11 XLON 13:32:32
376 45.11 XLON 13:32:32
292 45.11 CHIX 13:32:32
432 45.11 XLON 13:32:40
525 45.11 XLON 13:32:40
342 45.09 XLON 13:32:47
234 45.09 XLON 13:32:47
360 45.09 XLON 13:32:47
105 45.07 CHIX 13:33:02
188 45.07 CHIX 13:33:02
220 45.10 XLON 13:33:24
200 45.10 XLON 13:33:24
111 45.10 XLON 13:33:24
300 45.12 XLON 13:33:30
259 45.12 XLON 13:33:30
196 45.12 XLON 13:33:30
6 45.12 XLON 13:33:40
169 45.12 XLON 13:33:40
312 45.12 XLON 13:33:40
270 45.12 TRQX 13:33:46
821 45.12 XLON 13:33:46
119 45.12 XLON 13:33:46
238 45.11 CHIX 13:33:53
34 45.11 CHIX 13:33:53
105 45.15 XLON 13:34:04
708 45.17 XLON 13:34:06
240 45.17 XLON 13:34:06
89 45.17 XLON 13:34:06
243 45.17 XLON 13:34:06
247 45.17 XLON 13:34:06
980 45.16 XLON 13:34:09
17 45.16 XLON 13:34:09
375 45.15 TRQX 13:34:13
360 45.15 CHIX 13:34:13
684 45.14 XLON 13:34:15
188 45.14 XLON 13:34:15
137 45.14 XLON 13:34:15
316 45.16 XLON 13:34:51
121 45.16 XLON 13:34:59
132 45.16 XLON 13:34:59
979 45.15 XLON 13:34:59
395 45.15 CHIX 13:34:59
637 45.18 XLON 13:35:22
233 45.18 CHIX 13:35:22
212 45.18 CHIX 13:35:22
953 45.19 XLON 13:35:30
291 45.19 CHIX 13:35:30
421 45.17 XLON 13:35:51
533 45.17 XLON 13:35:51
269 45.16 TRQX 13:35:53
464 45.16 CHIX 13:35:53
177 45.17 XLON 13:36:12
216 45.17 XLON 13:36:12
602 45.17 XLON 13:36:12
414 45.18 XLON 13:36:36
529 45.18 XLON 13:36:36
302 45.18 CHIX 13:36:36
253 45.20 TRQX 13:36:44
985 45.20 XLON 13:36:44
290 45.20 CHIX 13:36:44
947 45.18 XLON 13:37:00
312 45.20 XLON 13:37:19
308 45.20 XLON 13:37:19
353 45.20 XLON 13:37:19
322 45.21 TRQX 13:37:30
93 45.20 XLON 13:37:30
862 45.20 XLON 13:37:30
276 45.21 CHIX 13:37:30
312 45.19 TRQX 13:37:44
320 45.21 TRQX 13:37:56
270 45.21 CHIX 13:37:56
307 45.21 TRQX 13:37:57
342 45.20 XLON 13:37:57
659 45.20 XLON 13:37:57
304 45.20 TRQX 13:37:58
504 45.20 XLON 13:37:58
324 45.20 XLON 13:37:58
176 45.20 XLON 13:37:58
988 45.22 XLON 13:38:33
473 45.20 XLON 13:38:33
221 45.20 XLON 13:38:33
133 45.20 XLON 13:38:33
458 45.20 XLON 13:38:33
267 45.22 CHIX 13:38:33
940 45.18 XLON 13:38:36
836 45.19 XLON 13:39:15
263 45.19 CHIX 13:39:15
317 45.19 XLON 13:39:28
264 45.19 CHIX 13:39:28
254 45.18 TRQX 13:39:36
964 45.19 XLON 13:39:43
700 45.19 XLON 13:39:43
256 45.18 CHIX 13:39:53
257 45.21 TRQX 13:39:57
547 45.21 XLON 13:39:57
585 45.21 XLON 13:39:57
100 45.21 XLON 13:39:58
249 45.21 XLON 13:40:02
255 45.23 TRQX 13:40:26
571 45.23 XLON 13:40:26
291 45.23 CHIX 13:40:26
489 45.23 XLON 13:40:44
600 45.24 XLON 13:41:31
278 45.24 CHIX 13:41:31
256 45.22 TRQX 13:41:50
2 45.21 XLON 13:41:50
354 45.21 XLON 13:41:54
342 45.25 XLON 13:42:06
608 45.25 XLON 13:42:06
161 45.23 XLON 13:42:08
281 45.24 CHIX 13:42:08
273 45.26 CHIX 13:42:18
654 45.25 XLON 13:42:19
834 45.23 XLON 13:42:38
308 45.23 XLON 13:42:43
342 45.23 XLON 13:43:11
90 45.23 XLON 13:43:11
490 45.23 XLON 13:43:11
274 45.22 CHIX 13:43:30
342 45.21 XLON 13:43:34
324 45.21 XLON 13:43:34
291 45.21 XLON 13:43:34
271 45.22 CHIX 13:44:03
270 45.22 TRQX 13:44:04
795 45.21 XLON 13:44:21
875 45.21 XLON 13:44:33
270 45.21 CHIX 13:44:33
605 45.19 XLON 13:44:47
960 45.21 XLON 13:45:20
275 45.20 CHIX 13:45:41
36 45.23 XLON 13:45:49
931 45.23 XLON 13:45:49
276 45.23 CHIX 13:45:49
274 45.23 TRQX 13:45:51
530 45.23 XLON 13:45:51
909 45.21 XLON 13:45:51
339 45.23 XLON 13:46:04
279 45.23 XLON 13:46:15
360 45.23 XLON 13:46:33
277 45.23 CHIX 13:46:33
335 45.21 XLON 13:46:37
956 45.26 XLON 13:48:18
271 45.25 CHIX 13:48:18
323 45.28 TRQX 13:48:35
961 45.28 XLON 13:48:35
271 45.27 CHIX 13:48:45
610 45.26 XLON 13:48:46
372 45.26 XLON 13:48:46
841 45.27 XLON 13:49:31
258 45.27 CHIX 13:49:31
70 45.25 CHIX 13:49:31
198 45.25 CHIX 13:49:31
2 45.24 XLON 13:49:38
970 45.24 XLON 13:49:38
658 45.21 XLON 13:49:44
300 45.25 XLON 13:51:21
434 45.25 XLON 13:51:21
105 45.23 XLON 13:51:21
140 45.23 XLON 13:51:21
29 45.23 XLON 13:51:21
77 45.23 XLON 13:51:21
56 45.23 XLON 13:51:21
18 45.23 XLON 13:51:21
37 45.23 XLON 13:51:21
10 45.23 XLON 13:51:21
15 45.23 XLON 13:51:21
167 45.23 XLON 13:51:21
265 45.25 CHIX 13:51:21
265 45.23 CHIX 13:51:21
276 45.25 TRQX 13:51:34
1,005 45.26 XLON 13:51:50
277 45.26 CHIX 13:51:50
298 45.26 XLON 13:52:28
708 45.30 XLON 13:53:31
100 45.30 XLON 13:53:31
168 45.30 XLON 13:53:31
219 45.30 XLON 13:53:31
987 45.30 XLON 13:53:31
939 45.32 XLON 13:54:16
354 45.31 CHIX 13:54:18
165 45.34 XLON 13:55:13
19 45.34 XLON 13:55:13
200 45.34 XLON 13:55:13
100 45.34 XLON 13:55:13
100 45.34 XLON 13:55:13
389 45.34 XLON 13:55:13
347 45.35 CHIX 13:55:13
945 45.35 XLON 13:55:35
388 45.33 CHIX 13:55:49
260 45.35 TRQX 13:56:04
320 45.35 CHIX 13:56:04
254 45.36 XLON 13:56:16
708 45.36 XLON 13:56:16
9 45.36 XLON 13:56:50
708 45.36 XLON 13:56:50
74 45.36 XLON 13:56:50
109 45.36 XLON 13:56:50
122 45.36 XLON 13:56:50
2 45.36 XLON 13:57:17
505 45.36 XLON 13:57:17
430 45.36 XLON 13:57:17
290 45.35 CHIX 13:57:23
16 45.36 XLON 13:57:46
987 45.36 XLON 13:57:56
256 45.35 CHIX 13:57:56
342 45.34 XLON 13:58:08
596 45.34 XLON 13:58:08
500 45.36 XLON 13:59:00
124 45.36 XLON 13:59:00
257 45.36 XLON 13:59:00
502 45.35 XLON 13:59:20
138 45.35 XLON 13:59:20
23 45.35 XLON 13:59:20
978 45.34 XLON 13:59:35
257 45.34 CHIX 13:59:35
24 45.34 CHIX 13:59:35
265 45.33 TRQX 14:00:00
273 45.33 CHIX 14:00:00
279 45.33 CHIX 14:00:14
163 45.33 XLON 14:00:24
90 45.33 XLON 14:00:24
503 45.33 XLON 14:00:24
164 45.33 XLON 14:00:24
2 45.32 XLON 14:00:25
943 45.32 XLON 14:00:25
285 45.30 CHIX 14:01:01
206 45.33 XLON 14:01:28
104 45.33 XLON 14:01:28
253 45.33 XLON 14:01:29
246 45.33 XLON 14:01:47
619 45.33 XLON 14:01:47
94 45.33 XLON 14:01:47
216 45.32 TRQX 14:01:56
130 45.32 TRQX 14:01:56
330 45.33 XLON 14:02:09
658 45.33 XLON 14:02:09
278 45.33 CHIX 14:02:09
49 45.33 XLON 14:02:44
457 45.33 XLON 14:02:45
51 45.33 XLON 14:03:10
708 45.33 XLON 14:03:10
174 45.33 XLON 14:03:10
197 45.33 XLON 14:03:10
171 45.33 XLON 14:03:10
118 45.33 XLON 14:03:10
100 45.33 XLON 14:03:10
286 45.33 XLON 14:03:10
993 45.31 XLON 14:03:22
275 45.31 CHIX 14:03:22
383 45.33 XLON 14:04:30
2 45.33 XLON 14:04:30
621 45.33 XLON 14:04:30
708 45.32 XLON 14:05:31
312 45.33 XLON 14:05:31
50 45.33 XLON 14:05:31
279 45.32 CHIX 14:05:31
653 45.31 XLON 14:05:35
329 45.31 XLON 14:05:35
347 45.31 CHIX 14:05:45
987 45.31 XLON 14:05:56
311 45.32 TRQX 14:06:53
2 45.31 XLON 14:06:55
342 45.31 XLON 14:06:55
215 45.31 XLON 14:06:55
382 45.31 XLON 14:06:55
337 45.31 CHIX 14:06:55
55 45.31 CHIX 14:06:55
986 45.31 XLON 14:07:15
328 45.31 CHIX 14:07:15
494 45.33 XLON 14:07:45
483 45.33 XLON 14:07:45
288 45.33 CHIX 14:07:45
967 45.33 XLON 14:08:05
281 45.34 CHIX 14:08:05
386 45.34 XLON 14:08:32
596 45.34 XLON 14:08:32
952 45.31 XLON 14:08:46
901 45.31 XLON 14:08:50
371 45.31 XLON 14:08:53
219 45.31 XLON 14:08:53
106 45.31 CHIX 14:08:53
55 45.32 TRQX 14:09:06
9 45.33 XLON 14:09:41
859 45.33 XLON 14:09:52
346 45.33 CHIX 14:09:52
33 45.32 TRQX 14:09:56
165 45.32 TRQX 14:10:05
895 45.35 XLON 14:10:27
115 45.35 XLON 14:10:27
172 45.34 CHIX 14:10:40
856 45.35 XLON 14:10:48
800 45.33 XLON 14:11:44
76 45.33 XLON 14:11:44
307 45.32 CHIX 14:11:58
284 45.31 XLON 14:12:15
504 45.30 XLON 14:12:28
488 45.30 XLON 14:12:28
249 45.28 XLON 14:12:48
2 45.28 XLON 14:12:48
324 45.28 XLON 14:12:48
93 45.28 XLON 14:12:48
347 45.29 CHIX 14:12:48
931 45.29 XLON 14:13:21
273 45.28 TRQX 14:14:00
61 45.28 CHIX 14:14:00
241 45.28 CHIX 14:14:00
739 45.27 XLON 14:14:14
181 45.27 XLON 14:14:14
279 45.27 CHIX 14:14:14
481 45.27 XLON 14:14:35
481 45.27 XLON 14:14:35
15 45.27 XLON 14:14:35
1,004 45.27 XLON 14:15:08
275 45.27 CHIX 14:15:08
255 45.29 TRQX 14:15:23
143 45.29 XLON 14:15:23
777 45.29 XLON 14:15:23
528 45.29 XLON 14:15:53
470 45.29 XLON 14:15:53
19 45.28 CHIX 14:16:11
941 45.29 XLON 14:16:39
291 45.28 TRQX 14:17:08
267 45.28 CHIX 14:17:08
979 45.27 XLON 14:17:11
1 45.27 XLON 14:17:32
342 45.27 XLON 14:17:32
631 45.27 XLON 14:17:32
282 45.27 CHIX 14:17:32
968 45.27 XLON 14:18:06
27 45.27 XLON 14:18:06
44 45.29 XLON 14:18:47
8 45.29 XLON 14:18:48
342 45.29 XLON 14:19:00
617 45.29 XLON 14:19:00
277 45.29 CHIX 14:19:00
236 45.29 CHIX 14:19:17
16 45.29 XLON 14:19:22
8 45.29 XLON 14:19:22
2 45.30 TRQX 14:20:08
263 45.30 TRQX 14:20:08
118 45.30 XLON 14:20:30
168 45.30 XLON 14:20:30
274 45.30 XLON 14:20:30
277 45.30 XLON 14:20:30
81 45.30 XLON 14:20:30
522 45.29 XLON 14:20:35
405 45.29 XLON 14:20:35
35 45.29 CHIX 14:20:35
91 45.31 XLON 14:21:57
45 45.31 XLON 14:21:57
46 45.31 XLON 14:21:57
234 45.31 XLON 14:21:57
708 45.30 XLON 14:22:08
188 45.30 XLON 14:22:08
167 45.30 XLON 14:22:08
113 45.30 XLON 14:22:08
500 45.30 XLON 14:22:08
120 45.30 XLON 14:22:40
10 45.30 XLON 14:22:40
203 45.30 XLON 14:22:40
48 45.30 XLON 14:22:40
198 45.30 XLON 14:22:40
400 45.30 XLON 14:23:09
220 45.32 XLON 14:23:45
245 45.33 XLON 14:24:07
20 45.33 XLON 14:24:07
144 45.34 XLON 14:24:10
281 45.34 XLON 14:24:10
492 45.34 XLON 14:24:10
58 45.34 XLON 14:24:10
105 45.34 XLON 14:24:10
522 45.33 XLON 14:24:10
446 45.33 XLON 14:24:10
815 45.33 CHIX 14:24:11
488 45.33 XLON 14:24:40
84 45.33 XLON 14:24:40
172 45.33 XLON 14:24:50
162 45.33 XLON 14:25:00
44 45.33 XLON 14:25:00
519 45.33 XLON 14:25:00
279 45.34 TRQX 14:25:13
637 45.34 XLON 14:25:22
991 45.33 XLON 14:25:31
559 45.33 CHIX 14:25:31
125 45.33 XLON 14:26:20
248 45.33 XLON 14:26:20
259 45.33 XLON 14:26:20
1 45.33 XLON 14:26:20
166 45.33 XLON 14:26:20
167 45.33 XLON 14:26:20
241 45.33 XLON 14:26:20
43 45.33 XLON 14:26:20
938 45.33 XLON 14:26:56
440 45.33 CHIX 14:26:56
101 45.33 CHIX 14:26:56
216 45.33 XLON 14:27:55
200 45.33 XLON 14:27:55
162 45.33 XLON 14:27:55
237 45.33 XLON 14:27:55
118 45.32 XLON 14:28:14
98 45.32 XLON 14:28:14
708 45.32 XLON 14:28:14
247 45.32 XLON 14:28:14
184 45.32 XLON 14:28:14
80 45.32 XLON 14:28:30
490 45.32 XLON 14:28:30
261 45.32 XLON 14:28:30
159 45.32 XLON 14:28:30
266 45.32 XLON 14:28:30
1,010 45.31 XLON 14:29:04
196 45.31 CHIX 14:29:04
490 45.31 CHIX 14:29:04
980 45.29 XLON 14:29:35
1 45.29 CHIX 14:30:15
118 45.31 XLON 14:30:24
277 45.31 XLON 14:30:24
25 45.32 XLON 14:30:51
173 45.32 XLON 14:30:51
708 45.32 XLON 14:30:51
242 45.32 XLON 14:30:51
281 45.32 XLON 14:30:51
188 45.32 XLON 14:30:51
135 45.32 XLON 14:30:51
282 45.30 TRQX 14:30:53
2 45.30 XLON 14:30:53
1,001 45.30 XLON 14:30:53
651 45.31 CHIX 14:30:53
247 45.29 CHIX 14:31:01
161 45.29 CHIX 14:31:03
634 45.28 XLON 14:31:11
317 45.28 XLON 14:31:11
360 45.29 XLON 14:31:47
415 45.29 XLON 14:31:47
186 45.29 XLON 14:31:47
678 45.26 XLON 14:32:14
286 45.26 XLON 14:32:14
372 45.26 CHIX 14:32:14
215 45.25 XLON 14:33:10
76 45.25 XLON 14:33:20
207 45.25 XLON 14:33:20
312 45.24 TRQX 14:33:26
253 45.25 XLON 14:33:26
394 45.24 XLON 14:33:26
605 45.24 XLON 14:33:26
499 45.24 CHIX 14:33:26
330 45.22 CHIX 14:33:51
78 45.21 XLON 14:33:56
878 45.21 XLON 14:33:56
2 45.21 XLON 14:34:06
969 45.21 XLON 14:34:06
256 45.21 CHIX 14:34:06
637 45.20 XLON 14:34:56
980 45.21 XLON 14:35:40
193 45.20 XLON 14:35:50
492 45.20 XLON 14:35:50
500 45.20 XLON 14:35:50
500 45.20 XLON 14:35:50
47 45.20 XLON 14:35:50
1 45.19 XLON 14:35:54
81 45.19 CHIX 14:35:56
75 45.19 XLON 14:36:00
745 45.19 XLON 14:36:00
171 45.19 XLON 14:36:00
359 45.19 CHIX 14:36:00
953 45.17 XLON 14:36:44
16 45.17 XLON 14:36:44
28 45.17 CHIX 14:36:44
53 45.17 CHIX 14:36:44
255 45.17 CHIX 14:36:44
263 45.17 TRQX 14:36:46
239 45.18 XLON 14:37:38
388 45.18 CHIX 14:37:38
268 45.18 XLON 14:38:00
473 45.17 XLON 14:38:00
118 45.18 CHIX 14:38:00
79 45.18 CHIX 14:38:00
112 45.17 XLON 14:38:17
403 45.17 XLON 14:38:17
708 45.17 XLON 14:38:17
117 45.17 XLON 14:38:17
52 45.17 XLON 14:38:17
255 45.17 TRQX 14:38:21
230 45.18 XLON 14:38:37
23 45.18 XLON 14:38:37
177 45.18 XLON 14:38:50
1,157 45.18 XLON 14:38:50
967 45.17 XLON 14:39:03
989 45.21 XLON 14:40:55
109 45.22 XLON 14:40:55
256 45.22 XLON 14:40:55
284 45.22 XLON 14:40:55
220 45.24 XLON 14:41:01
180 45.24 XLON 14:41:01
573 45.24 XLON 14:41:01
708 45.24 XLON 14:41:02
270 45.24 XLON 14:41:02
199 45.24 XLON 14:41:02
247 45.24 XLON 14:41:02
508 45.25 XLON 14:41:50
97 45.25 XLON 14:41:50
708 45.25 XLON 14:41:50
187 45.25 XLON 14:41:50
829 45.24 XLON 14:42:05
281 45.24 TRQX 14:42:22
111 45.24 XLON 14:42:22
251 45.24 CHIX 14:42:22
587 45.24 CHIX 14:42:22
125 45.22 CHIX 14:42:22
978 45.22 XLON 14:42:45
32 45.22 XLON 14:43:08
622 45.22 CHIX 14:43:08
256 45.20 TRQX 14:43:10
588 45.20 CHIX 14:43:10
986 45.19 XLON 14:43:11
30 45.21 XLON 14:43:28
291 45.21 TRQX 14:43:49
732 45.21 XLON 14:43:49
238 45.21 XLON 14:43:49
356 45.20 CHIX 14:43:49
129 45.20 XLON 14:44:25
124 45.20 XLON 14:44:25
366 45.21 XLON 14:44:32
248 45.21 XLON 14:44:32
245 45.21 XLON 14:44:32
12 45.21 XLON 14:44:32
84 45.21 XLON 14:44:32
270 45.20 CHIX 14:44:32
350 45.20 CHIX 14:44:37
1,003 45.19 XLON 14:45:05
308 45.20 XLON 14:45:54
642 45.20 XLON 14:45:54
309 45.20 CHIX 14:45:54
117 45.19 XLON 14:47:15
136 45.19 XLON 14:47:15
36 45.19 XLON 14:47:15
116 45.20 XLON 14:47:42
1,005 45.18 XLON 14:48:15
612 45.18 CHIX 14:48:33
979 45.19 XLON 14:50:05
6 45.20 CHIX 14:50:48
200 45.19 XLON 14:51:05
767 45.19 XLON 14:51:05
424 45.20 CHIX 14:51:05
210 45.20 CHIX 14:51:05
2 45.18 CHIX 14:51:31
599 45.18 CHIX 14:51:31
940 45.18 XLON 14:51:34
260 45.19 TRQX 14:51:43
708 45.19 XLON 14:51:46
250 45.19 XLON 14:51:46
984 45.18 XLON 14:52:19
356 45.18 CHIX 14:52:19
254 45.17 TRQX 14:52:32
965 45.16 XLON 14:52:55
276 45.16 CHIX 14:53:05
194 45.14 XLON 14:53:52
242 45.14 XLON 14:53:52
288 45.14 XLON 14:53:52
288 45.14 XLON 14:53:52
2 45.14 TRQX 14:54:37
264 45.14 TRQX 14:54:37
342 45.13 XLON 14:54:51
334 45.13 XLON 14:54:51
280 45.13 XLON 14:54:51
525 45.13 CHIX 14:54:51
638 45.11 XLON 14:55:20
357 45.11 XLON 14:55:20
630 45.13 CHIX 14:55:55
342 45.12 XLON 14:56:03
638 45.12 XLON 14:56:05
274 45.11 CHIX 14:56:36
30 45.10 XLON 14:56:38
440 45.12 XLON 14:56:45
505 45.12 XLON 14:57:10
164 45.11 CHIX 14:57:33
648 45.12 XLON 14:57:47
326 45.12 XLON 14:57:47
253 45.11 CHIX 14:59:02
400 45.10 XLON 14:59:28
947 45.12 XLON 15:00:10
200 45.11 CHIX 15:00:10
701 45.13 XLON 15:00:20
280 45.13 TRQX 15:00:28
630 45.13 CHIX 15:00:28
618 45.12 XLON 15:00:58
368 45.12 XLON 15:00:58
708 45.12 XLON 15:00:58
121 45.12 XLON 15:00:58
202 45.12 XLON 15:00:58
112 45.12 XLON 15:00:58
497 45.12 XLON 15:00:58
274 45.12 XLON 15:00:58
265 45.12 XLON 15:00:58
959 45.12 XLON 15:01:38
49 45.11 CHIX 15:02:06
349 45.11 CHIX 15:03:19
572 45.10 XLON 15:03:55
255 45.11 TRQX 15:04:00
938 45.10 XLON 15:04:00
282 45.11 XLON 15:04:00
266 45.11 XLON 15:04:00
708 45.11 XLON 15:04:00
27 45.11 XLON 15:04:00
270 45.11 XLON 15:04:00
95 45.11 CHIX 15:04:00
624 45.11 CHIX 15:04:00
204 45.12 XLON 15:04:05
708 45.12 XLON 15:04:05
250 45.12 XLON 15:04:05
284 45.12 XLON 15:04:05
112 45.12 XLON 15:04:05
210 45.12 XLON 15:04:05
1,003 45.11 XLON 15:04:12
65 45.11 XLON 15:04:49
2,123 45.11 XLON 15:04:49
217 45.11 XLON 15:04:49
1,458 45.11 XLON 15:04:49
639 45.11 CHIX 15:04:49
257 45.11 TRQX 15:04:51
496 45.11 CHIX 15:04:51
262 45.11 CHIX 15:04:52
217 45.11 XLON 15:05:00
36 45.11 XLON 15:05:00
984 45.10 XLON 15:05:01
114 45.10 XLON 15:05:05
249 45.10 XLON 15:05:05
208 45.10 XLON 15:05:05
1,035 45.10 XLON 15:05:05
208 45.10 XLON 15:05:07
45 45.10 XLON 15:05:07
330 45.10 CHIX 15:05:07
208 45.10 XLON 15:05:08
45 45.10 XLON 15:05:08
208 45.10 XLON 15:05:08
45 45.10 XLON 15:05:08
208 45.10 XLON 15:05:09
45 45.10 XLON 15:05:09
208 45.10 XLON 15:05:09
45 45.10 XLON 15:05:09
208 45.10 XLON 15:05:13
45 45.10 XLON 15:05:13
208 45.10 XLON 15:05:15
45 45.10 XLON 15:05:15
123 45.10 XLON 15:05:15
130 45.10 XLON 15:05:15
208 45.10 XLON 15:05:16
45 45.10 XLON 15:05:16
208 45.10 XLON 15:05:17
45 45.10 XLON 15:05:17
208 45.10 XLON 15:05:18
45 45.10 XLON 15:05:18
208 45.10 XLON 15:05:19
45 45.10 XLON 15:05:19
208 45.10 XLON 15:05:20
45 45.10 XLON 15:05:20
208 45.10 XLON 15:05:20
724 45.10 XLON 15:05:20
208 45.10 XLON 15:05:23
45 45.10 XLON 15:05:23
208 45.10 XLON 15:05:23
45 45.10 XLON 15:05:23
257 45.11 TRQX 15:05:38
977 45.11 XLON 15:05:38
121 45.11 XLON 15:05:38
132 45.11 XLON 15:05:38
209 45.11 XLON 15:05:38
272 45.11 XLON 15:05:38
269 45.11 XLON 15:05:38
867 45.11 XLON 15:05:38
936 45.08 XLON 15:06:48
264 45.08 CHIX 15:06:48
315 45.08 TRQX 15:07:06
708 45.08 XLON 15:07:32
284 45.08 XLON 15:07:32
280 45.08 XLON 15:07:32
211 45.11 XLON 15:08:00
123 45.11 XLON 15:08:00
332 45.11 XLON 15:08:00
247 45.11 XLON 15:08:00
100 45.11 XLON 15:08:00
249 45.11 XLON 15:08:00
251 45.11 XLON 15:08:00
312 45.11 XLON 15:08:00
936 45.09 XLON 15:08:24
389 45.09 CHIX 15:08:24
61 45.08 XLON 15:09:29
637 45.08 XLON 15:10:18
1,004 45.07 XLON 15:10:18
96 45.09 CHIX 15:10:47
257 45.09 TRQX 15:10:49
995 45.08 XLON 15:10:49
206 45.08 XLON 15:10:49
1,372 45.08 XLON 15:10:49
528 45.09 CHIX 15:10:49
941 45.07 XLON 15:11:22
282 45.07 CHIX 15:11:22
256 45.07 TRQX 15:12:10
342 45.07 XLON 15:12:10
633 45.07 XLON 15:12:10
357 45.07 CHIX 15:12:10
220 45.06 XLON 15:13:28
178 45.06 XLON 15:13:28
198 45.06 XLON 15:13:28
131 45.06 XLON 15:14:00
122 45.06 XLON 15:14:00
372 45.05 XLON 15:14:11
548 45.05 XLON 15:14:33
7 45.05 CHIX 15:14:33
270 45.05 CHIX 15:14:33
465 45.04 XLON 15:14:55
103 45.04 XLON 15:15:09
368 45.04 XLON 15:15:09
330 45.04 CHIX 15:15:09
167 45.04 CHIX 15:15:09
317 45.04 XLON 15:15:49
993 45.06 XLON 15:16:04
500 45.06 XLON 15:16:04
279 45.06 XLON 15:16:04
200 45.06 XLON 15:16:04
200 45.06 XLON 15:16:04
242 45.06 XLON 15:16:04
267 45.06 XLON 15:16:04
500 45.06 XLON 15:16:04
548 45.06 CHIX 15:16:04
314 45.05 TRQX 15:16:05
253 45.05 TRQX 15:17:25
708 45.05 XLON 15:17:25
248 45.05 XLON 15:17:25
204 45.05 XLON 15:17:25
283 45.05 XLON 15:17:25
625 45.04 XLON 15:18:47
131 45.04 XLON 15:18:47
200 45.04 XLON 15:18:47
687 45.04 XLON 15:18:47
200 45.04 XLON 15:18:47
53 45.04 XLON 15:18:47
470 45.04 CHIX 15:18:47
255 45.04 TRQX 15:18:52
306 45.03 XLON 15:19:20
972 45.02 XLON 15:19:27
345 45.02 CHIX 15:19:27
250 45.04 XLON 15:19:46
255 45.04 XLON 15:19:46
708 45.04 XLON 15:19:46
313 45.05 XLON 15:19:55
204 45.05 XLON 15:19:55
256 45.05 XLON 15:19:55
237 45.05 XLON 15:19:55
498 45.05 CHIX 15:19:57
253 45.06 XLON 15:19:59
327 45.06 TRQX 15:20:01
836 45.05 XLON 15:20:01
105 45.05 XLON 15:20:01
90 45.05 XLON 15:20:01
408 45.05 XLON 15:20:01
284 45.06 CHIX 15:20:01
83 45.05 XLON 15:20:17
110 45.05 XLON 15:20:17
637 45.05 XLON 15:20:34
948 45.05 XLON 15:21:07
36 45.05 XLON 15:21:07
342 45.05 XLON 15:21:45
650 45.05 XLON 15:21:45
257 45.04 TRQX 15:22:01
234 45.04 XLON 15:22:12
19 45.04 XLON 15:22:12
201 45.04 XLON 15:22:16
153 45.04 XLON 15:22:17
483 45.04 XLON 15:22:17
260 45.04 XLON 15:22:19
193 45.04 XLON 15:22:19
42 45.05 XLON 15:22:20
255 45.05 XLON 15:22:20
708 45.05 XLON 15:22:20
695 45.05 XLON 15:22:20
163 45.05 CHIX 15:22:27
974 45.05 XLON 15:22:51
418 45.05 CHIX 15:22:51
178 45.04 XLON 15:23:32
252 45.04 XLON 15:23:40
190 45.04 XLON 15:24:08
15 45.04 XLON 15:24:08
191 45.04 XLON 15:24:11
62 45.04 XLON 15:24:11
950 45.03 XLON 15:24:37
70 45.04 XLON 15:24:37
708 45.04 XLON 15:24:37
164 45.04 XLON 15:24:37
69 45.04 XLON 15:24:37
1,009 45.04 XLON 15:25:26
414 45.03 CHIX 15:25:26
979 45.03 XLON 15:25:44
645 45.03 CHIX 15:25:44
373 45.01 XLON 15:26:03
575 45.01 XLON 15:26:15
447 45.00 CHIX 15:26:25
100 45.03 XLON 15:27:13
865 45.03 XLON 15:27:13
86 45.05 XLON 15:29:05
103 45.05 XLON 15:29:05
392 45.05 XLON 15:29:05
21 45.05 XLON 15:29:05
222 45.05 XLON 15:29:05
58 45.05 XLON 15:29:05
994 45.05 XLON 15:29:21
182 45.05 XLON 15:29:42
291 45.05 XLON 15:29:42
413 45.05 XLON 15:29:54
82 45.05 XLON 15:29:54
157 45.05 XLON 15:30:00
473 45.05 XLON 15:30:00
345 45.05 XLON 15:30:01
155 45.06 CHIX 15:30:13
100 45.06 CHIX 15:30:14
164 45.06 CHIX 15:30:14
100 45.06 CHIX 15:30:14
100 45.06 CHIX 15:30:14
160 45.06 CHIX 15:30:17
989 45.05 XLON 15:30:41
42 45.04 TRQX 15:31:22
211 45.04 TRQX 15:31:22
205 45.03 XLON 15:31:22
511 45.04 CHIX 15:31:22
127 45.04 CHIX 15:31:22
749 45.03 XLON 15:31:42
254 45.03 TRQX 15:31:54
992 45.03 XLON 15:31:55
261 45.02 XLON 15:32:08
473 45.01 XLON 15:32:08
200 45.02 CHIX 15:32:08
233 45.02 CHIX 15:32:08
50 45.01 XLON 15:32:10
14 45.01 XLON 15:32:10
12 45.01 XLON 15:32:10
12 45.01 XLON 15:32:10
13 45.01 XLON 15:32:10
11 45.01 XLON 15:32:10
31 45.01 XLON 15:32:10
82 45.01 XLON 15:32:10
24 45.01 XLON 15:32:10
14 45.01 XLON 15:32:10
256 45.02 CHIX 15:32:10
12 45.02 CHIX 15:32:27
76 45.02 CHIX 15:32:29
76 45.02 CHIX 15:32:29
76 45.02 CHIX 15:32:29
15 45.02 CHIX 15:32:29
708 45.02 XLON 15:32:30
292 45.02 XLON 15:32:30
230 45.02 XLON 15:32:30
504 45.02 XLON 15:32:30
297 45.02 XLON 15:32:32
1,000 45.02 XLON 15:32:32
128 45.03 XLON 15:32:47
708 45.03 XLON 15:32:47
1,000 45.03 XLON 15:32:47
333 45.02 CHIX 15:32:49
315 45.06 CHIX 15:33:47
708 45.06 XLON 15:34:05
112 45.06 XLON 15:34:05
310 45.06 CHIX 15:34:05
259 45.06 CHIX 15:35:08
109 45.06 XLON 15:35:09
100 45.06 XLON 15:35:09
268 45.06 XLON 15:35:09
708 45.06 XLON 15:35:09
194 45.06 XLON 15:35:09
262 45.06 XLON 15:35:09
260 45.06 CHIX 15:35:20
690 45.07 XLON 15:35:34
243 45.07 XLON 15:35:34
37 45.07 XLON 15:35:34
256 45.07 XLON 15:35:35
708 45.07 XLON 15:35:35
142 45.07 XLON 15:35:35
375 45.08 XLON 15:35:51
133 45.08 XLON 15:35:51
392 45.10 XLON 15:37:15
196 45.10 XLON 15:37:15
886 45.10 XLON 15:37:15
395 45.10 XLON 15:37:19
199 45.10 XLON 15:37:19
886 45.10 XLON 15:37:19
120 45.10 XLON 15:37:19
230 45.10 XLON 15:37:24
110 45.10 XLON 15:37:24
237 45.11 XLON 15:37:24
261 45.11 XLON 15:37:24
375 45.11 XLON 15:37:30
886 45.11 XLON 15:37:30
190 45.11 XLON 15:37:30
100 45.11 CHIX 15:37:45
54 45.11 CHIX 15:37:45
284 45.11 TRQX 15:37:46
99 45.11 XLON 15:37:46
839 45.11 XLON 15:37:46
10 45.11 CHIX 15:37:46
192 45.11 CHIX 15:37:46
10 45.11 CHIX 15:37:46
34 45.11 CHIX 15:37:46
284 45.09 TRQX 15:38:09
945 45.09 XLON 15:38:09
359 45.09 CHIX 15:38:09
36 45.09 CHIX 15:38:09
480 45.11 TRQX 15:38:18
947 45.11 XLON 15:38:18
265 45.11 CHIX 15:38:18
329 45.11 XLON 15:38:24
131 45.11 XLON 15:38:24
467 45.11 XLON 15:38:24
108 45.14 XLON 15:39:31
886 45.14 XLON 15:39:31
201 45.14 XLON 15:39:31
999 45.13 XLON 15:39:52
294 45.13 CHIX 15:39:52
1,009 45.11 XLON 15:41:00
317 45.11 CHIX 15:41:00
471 45.09 XLON 15:41:45
59 45.09 XLON 15:41:54
472 45.09 XLON 15:41:54
145 45.09 CHIX 15:41:54
203 45.09 CHIX 15:41:54
59 45.08 XLON 15:42:24
371 45.08 TRQX 15:42:28
599 45.08 XLON 15:42:28
348 45.08 XLON 15:42:28
930 45.08 XLON 15:43:12
753 45.08 XLON 15:44:25
891 45.09 XLON 15:45:14
448 45.09 CHIX 15:45:14
721 45.09 XLON 15:45:27
554 45.09 CHIX 15:45:27
345 45.08 XLON 15:46:25
43 45.08 XLON 15:46:40
226 45.08 XLON 15:46:40
308 45.07 CHIX 15:46:40
281 45.06 TRQX 15:47:16
690 45.06 XLON 15:47:16
481 45.06 XLON 15:48:25
941 45.08 XLON 15:48:55
712 45.08 XLON 15:49:08
709 45.08 XLON 15:49:30
741 45.08 XLON 15:49:57
264 45.07 TRQX 15:50:55
481 45.07 CHIX 15:50:55
286 45.07 TRQX 15:51:02
690 45.07 CHIX 15:51:02
520 45.07 CHIX 15:51:22
377 45.09 CHIX 15:52:45
900 45.08 XLON 15:53:45
255 45.08 XLON 15:54:45
798 45.08 XLON 15:54:45
253 45.09 XLON 15:54:50
285 45.09 XLON 15:54:50
393 45.09 XLON 15:54:50
124 45.09 XLON 15:55:34
619 45.09 CHIX 15:55:34
228 45.09 XLON 15:56:08
886 45.11 XLON 15:56:24
206 45.11 XLON 15:56:24
253 45.11 XLON 15:56:33
253 45.12 XLON 15:56:37
8 45.12 XLON 15:56:37
263 45.12 XLON 15:56:37
886 45.12 XLON 15:56:37
540 45.12 XLON 15:56:37
295 45.12 TRQX 15:57:39
407 45.12 XLON 15:57:39
801 45.12 CHIX 15:57:39
842 45.14 XLON 15:58:45
403 45.15 XLON 15:59:06
449 45.15 XLON 15:59:06
421 45.14 TRQX 15:59:07
125 45.16 XLON 16:00:45
496 45.16 XLON 16:00:45
371 45.17 TRQX 16:01:05
433 45.17 XLON 16:01:05
499 45.17 XLON 16:01:05
974 45.17 CHIX 16:01:05
210 45.16 XLON 16:02:24
116 45.16 XLON 16:02:24
258 45.16 XLON 16:02:24
222 45.16 XLON 16:02:24
886 45.16 XLON 16:02:24
240 45.16 XLON 16:02:24
38 45.16 XLON 16:02:24
227 45.16 XLON 16:02:35
216 45.16 XLON 16:02:35
240 45.16 XLON 16:02:35
350 45.16 XLON 16:02:35
281 45.16 XLON 16:02:35
210 45.16 XLON 16:02:56
43 45.16 XLON 16:02:56
462 45.15 XLON 16:02:56
42 45.15 CHIX 16:02:56
160 45.15 CHIX 16:02:56
76 45.15 CHIX 16:02:56
200 45.15 CHIX 16:03:12
373 45.15 TRQX 16:03:13
257 45.12 TRQX 16:03:13
513 45.15 XLON 16:03:13
599 45.14 XLON 16:03:13
112 45.14 XLON 16:03:13
491 45.14 XLON 16:03:13
235 45.14 XLON 16:03:13
285 45.14 XLON 16:03:13
161 45.15 CHIX 16:03:13
562 45.13 CHIX 16:03:13
101 45.15 XLON 16:03:55
618 45.15 XLON 16:03:57
46 45.14 XLON 16:04:15
275 45.14 CHIX 16:04:15
200 45.14 CHIX 16:04:15
98 45.14 CHIX 16:04:15
797 45.15 XLON 16:04:21
281 45.16 XLON 16:04:23
287 45.16 XLON 16:04:23
409 45.16 XLON 16:04:23
270 45.16 XLON 16:04:23
426 45.16 XLON 16:04:23
494 45.16 CHIX 16:04:23
473 45.14 XLON 16:04:37
146 45.14 XLON 16:04:55
355 45.14 TRQX 16:04:57
295 45.14 CHIX 16:04:57
956 45.16 XLON 16:05:43
274 45.17 XLON 16:05:55
271 45.17 XLON 16:05:55
150 45.17 XLON 16:05:55
281 45.20 XLON 16:06:42
248 45.20 XLON 16:06:42
886 45.20 XLON 16:06:42
43 45.20 XLON 16:06:42
797 45.20 XLON 16:06:43
21 45.19 CHIX 16:06:52
555 45.19 CHIX 16:06:55
213 45.19 XLON 16:06:58
40 45.19 XLON 16:06:58
795 45.18 XLON 16:07:23
266 45.17 TRQX 16:07:29
501 45.17 CHIX 16:07:29
22 45.17 CHIX 16:07:29
282 45.16 XLON 16:08:04
636 45.16 XLON 16:08:15
772 45.17 XLON 16:08:39
385 45.17 TRQX 16:09:20
698 45.17 XLON 16:09:20
510 45.17 CHIX 16:09:20
424 45.18 XLON 16:09:44
99 45.18 XLON 16:09:44
110 45.18 XLON 16:09:44
39 45.18 XLON 16:09:44
1,263 45.18 XLON 16:09:44
5 45.17 CHIX 16:09:45
200 45.17 CHIX 16:10:05
200 45.17 CHIX 16:10:05
80 45.17 CHIX 16:10:05
919 45.17 XLON 16:10:07
886 45.16 XLON 16:11:28
260 45.16 XLON 16:11:28
117 45.16 XLON 16:11:28
57 45.16 XLON 16:11:28
792 45.15 XLON 16:11:46
431 45.16 XLON 16:11:46
256 45.16 XLON 16:11:46
244 45.16 XLON 16:11:46
120 45.16 XLON 16:11:46
513 45.16 XLON 16:11:46
200 45.15 CHIX 16:11:46
53 45.15 CHIX 16:11:46
480 45.16 XLON 16:11:58
200 45.16 XLON 16:11:58
32 45.16 XLON 16:11:58
308 45.15 TRQX 16:12:13
797 45.15 XLON 16:12:13
797 45.15 XLON 16:13:06
747 45.15 CHIX 16:13:06
734 45.14 XLON 16:13:15
499 45.13 CHIX 16:13:28
62 45.12 TRQX 16:13:50
281 45.12 XLON 16:13:50
84 45.12 XLON 16:14:25
342 45.12 TRQX 16:14:46
407 45.12 XLON 16:14:46
964 45.14 XLON 16:16:03
631 45.14 XLON 16:16:03
296 45.14 XLON 16:16:03
254 45.14 CHIX 16:16:03
3 45.14 CHIX 16:16:03
338 45.14 CHIX 16:16:03
936 45.14 XLON 16:16:15
254 45.14 CHIX 16:16:15
48 45.13 CHIX 16:16:15
60 45.13 CHIX 16:16:15
100 45.13 CHIX 16:16:15
197 45.14 XLON 16:16:35
263 45.14 XLON 16:16:35
253 45.14 CHIX 16:16:35
587 45.13 CHIX 16:16:35
246 45.14 XLON 16:17:19
748 45.14 XLON 16:17:19
500 45.15 XLON 16:17:20
882 45.15 XLON 16:17:20
285 45.15 CHIX 16:17:23
307 45.15 TRQX 16:17:26
253 45.15 XLON 16:17:26
886 45.15 XLON 16:17:26
186 45.15 XLON 16:17:26
711 45.14 CHIX 16:17:29
99 45.13 TRQX 16:17:49
968 45.14 XLON 16:17:49
387 45.14 CHIX 16:17:52
500 45.14 XLON 16:18:06
886 45.14 XLON 16:18:27
151 45.14 XLON 16:18:27
729 45.15 XLON 16:18:51
90 45.16 CHIX 16:19:24
317 45.16 CHIX 16:19:24
20 45.16 CHIX 16:19:24
263 45.16 XLON 16:19:25
863 45.16 XLON 16:19:25
567 45.15 XLON 16:19:35
26 45.16 CHIX 16:19:53
227 45.16 CHIX 16:19:53
200 45.15 CHIX 16:19:53
200 45.15 CHIX 16:19:53
200 45.15 CHIX 16:19:53
574 45.16 XLON 16:20:09
260 45.15 XLON 16:20:16
829 45.16 XLON 16:20:20
500 45.16 XLON 16:20:26
586 45.16 XLON 16:20:26
628 45.17 XLON 16:20:38
400 45.17 XLON 16:20:39
685 45.16 XLON 16:21:00
285 45.16 CHIX 16:21:00
495 45.17 XLON 16:21:25
8 45.17 XLON 16:21:37
886 45.17 XLON 16:21:37
244 45.17 XLON 16:21:37
317 45.17 CHIX 16:21:37
285 45.17 CHIX 16:21:37
545 45.17 XLON 16:21:49
263 45.17 TRQX 16:22:01
886 45.17 XLON 16:22:01
229 45.17 XLON 16:22:01
459 45.17 CHIX 16:22:01
552 45.17 XLON 16:22:18
317 45.18 CHIX 16:22:35
72 45.18 CHIX 16:22:35
282 45.17 TRQX 16:22:45
482 45.17 XLON 16:22:45
14 45.17 XLON 16:22:45
655 45.17 XLON 16:22:45
587 45.17 CHIX 16:22:45
270 45.17 CHIX 16:22:45
315 45.17 XLON 16:23:15
886 45.18 XLON 16:23:28
240 45.18 XLON 16:23:28
276 45.18 XLON 16:23:28
275 45.18 XLON 16:23:28
1,371 45.18 XLON 16:23:29
275 45.20 XLON 16:23:46
244 45.20 XLON 16:23:46
886 45.20 XLON 16:23:47
115 45.20 XLON 16:23:47
213 45.20 XLON 16:23:47
240 45.20 XLON 16:23:47
103 45.20 XLON 16:23:47
805 45.20 XLON 16:23:48
285 45.20 CHIX 16:23:48
317 45.20 CHIX 16:24:06
11 45.20 CHIX 16:24:06
12 45.20 CHIX 16:24:06
360 45.20 CHIX 16:24:26
36 45.20 CHIX 16:24:26
9 45.20 XLON 16:25:05
270 45.20 XLON 16:25:05
487 45.19 XLON 16:25:05
647 45.20 XLON 16:25:06
109 45.20 XLON 16:25:06
255 45.20 XLON 16:25:06
177 45.20 XLON 16:25:09
204 45.20 XLON 16:25:09
86 45.20 CHIX 16:25:09
99 45.20 CHIX 16:25:09
11 45.20 CHIX 16:25:10
450 45.20 CHIX 16:25:10
279 45.21 TRQX 16:25:40
604 45.21 XLON 16:25:40
248 45.21 XLON 16:25:40
452 45.21 CHIX 16:25:40
317 45.21 CHIX 16:25:40
117 45.20 XLON 16:26:09
204 45.20 XLON 16:26:09
274 45.20 XLON 16:26:09
886 45.20 XLON 16:26:09
289 45.20 XLON 16:26:09
240 45.20 XLON 16:26:09
1,235 45.20 XLON 16:26:09
10 45.20 CHIX 16:26:10
327 45.21 TRQX 16:26:16
280 45.21 XLON 16:26:16
267 45.21 XLON 16:26:16
852 45.21 XLON 16:26:16
498 45.21 XLON 16:26:16
87 45.21 CHIX 16:26:16
317 45.21 CHIX 16:26:16
42 45.21 CHIX 16:26:16
311 45.21 CHIX 16:26:16
99 45.21 TRQX 16:27:56
154 45.21 TRQX 16:27:56
350 45.21 TRQX 16:27:56
240 45.21 XLON 16:27:56
289 45.21 XLON 16:27:56
520 45.21 XLON 16:27:56
469 45.21 XLON 16:27:56
317 45.21 CHIX 16:27:56
424 45.21 CHIX 16:27:56
963 45.23 XLON 16:28:21
554 45.23 CHIX 16:28:21
317 45.24 CHIX 16:28:21
94 45.24 CHIX 16:28:21
98 45.24 CHIX 16:28:21
317 45.24 CHIX 16:28:22
4 45.24 CHIX 16:28:22
383 45.23 TRQX 16:28:31
1,397 45.23 XLON 16:28:31
317 45.23 CHIX 16:28:45
130 45.23 CHIX 16:28:45
999 45.23 XLON 16:29:05
886 45.22 XLON 16:29:05
123 45.22 XLON 16:29:05
214 45.22 XLON 16:29:05
386 45.22 XLON 16:29:05
240 45.22 XLON 16:29:05
108 45.22 XLON 16:29:05
886 45.22 XLON 16:29:05
240 45.22 XLON 16:29:05
349 45.22 XLON 16:29:05
468 45.23 CHIX 16:29:05
550 45.22 XLON 16:29:06
1,527 45.23 XLON 16:29:15
320 45.23 XLON 16:29:15
568 45.23 XLON 16:29:19
46 45.24 XLON 16:29:30
240 45.24 XLON 16:29:30
169 45.24 XLON 16:29:30
567 45.24 XLON 16:29:30
289 45.24 XLON 16:29:35
308 45.24 XLON 16:29:35
307 45.23 XLON 16:29:37
412 45.24 XLON 16:29:41
277 45.24 XLON 16:29:43
79 45.24 XLON 16:29:43
261 45.23 TRQX 16:29:46
36 45.24 TRQX 16:29:47
99 45.24 TRQX 16:29:47
29 45.24 TRQX 16:29:47
89 45.24 TRQX 16:29:47
41 45.24 XLON 16:29:47
779 45.24 XLON 16:29:47
115 45.24 XLON 16:29:47
78 45.24 XLON 16:29:47
345 45.24 XLON 16:29:47
10 45.24 TRQX 16:29:48
35 45.24 TRQX 16:29:48
33 45.24 TRQX 16:29:48
16 45.24 XLON 16:29:50
249 45.24 XLON 16:29:50
265 45.24 XLON 16:29:50
267 45.24 XLON 16:29:50
301 45.22 XLON 16:29:58
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZFRNNGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Director Declaration
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
Announcement