REG - Unilever PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4062Ea&default-theme=true
RNS Number : 4062E Unilever PLC 10 April 2025
TRANSACTIONS IN OWN SECURITIES
10 April 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 09 April 2025
Number of ordinary shares purchased: 1,200,000
Highest price paid per share: GBP 45.4400
Lowest price paid per share: GBP 44.6000
Volume weighted average price paid per share: GBP 45.0632
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 65,986,535 of its
ordinary shares in treasury and has 2,502,561,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0633 900,000
BATS 0.0000 0
Chi-X 45.0630 202,000
Turquoise 45.0627 98,000
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
806 45.14 TRQX 08:53:59
778 45.13 XLON 08:54:02
700 45.13 CHIX 08:54:02
222 45.13 TRQX 08:54:15
267 45.13 TRQX 08:54:15
248 45.13 XLON 08:54:15
65 45.13 XLON 08:54:15
246 45.13 XLON 08:54:15
542 45.12 CHIX 08:54:17
741 45.11 TRQX 08:54:18
758 45.11 XLON 08:54:18
231 45.11 XLON 08:54:30
233 45.13 XLON 08:54:42
320 45.16 XLON 08:54:54
31 45.16 XLON 08:54:54
233 45.14 XLON 08:55:00
333 45.14 CHIX 08:55:00
496 45.18 XLON 08:55:19
247 45.22 CHIX 08:55:32
4 45.21 XLON 08:55:41
409 45.21 XLON 08:55:56
48 45.21 XLON 08:55:56
245 45.26 CHIX 08:56:15
676 45.27 XLON 08:56:29
109 45.25 XLON 08:56:40
645 45.27 XLON 08:56:43
475 45.27 XLON 08:56:51
392 45.25 XLON 08:57:00
121 45.24 CHIX 08:57:22
120 45.24 CHIX 08:57:22
89 45.23 XLON 08:57:24
97 45.25 XLON 08:57:33
410 45.25 XLON 08:57:33
255 45.24 CHIX 08:57:33
486 45.23 XLON 08:57:40
245 45.22 CHIX 08:57:44
300 45.23 XLON 08:57:55
24 45.23 XLON 08:57:55
120 45.22 CHIX 08:58:37
206 45.21 XLON 08:58:38
82 45.22 CHIX 08:58:38
44 45.21 XLON 08:58:44
21 45.21 XLON 08:58:57
108 45.19 XLON 08:59:12
276 45.19 XLON 08:59:12
10 45.16 XLON 08:59:22
236 45.16 XLON 08:59:22
383 45.16 CHIX 08:59:22
71 45.15 XLON 08:59:47
684 45.17 XLON 08:59:54
17 45.17 XLON 08:59:54
174 45.17 XLON 08:59:54
507 45.15 XLON 08:59:57
73 45.15 XLON 09:00:00
82 45.17 XLON 09:00:02
318 45.17 XLON 09:00:02
76 45.19 XLON 09:00:06
300 45.19 XLON 09:00:08
61 45.17 XLON 09:00:33
255 45.17 XLON 09:00:33
97 45.17 XLON 09:00:41
176 45.17 XLON 09:00:41
68 45.17 XLON 09:00:41
424 45.17 CHIX 09:01:00
198 45.15 XLON 09:01:01
1 45.15 XLON 09:01:01
143 45.15 XLON 09:01:01
3 45.13 XLON 09:01:13
327 45.13 XLON 09:01:13
227 45.14 XLON 09:01:24
90 45.14 XLON 09:01:25
110 45.14 XLON 09:01:25
79 45.15 XLON 09:01:35
169 45.15 XLON 09:01:35
54 45.13 XLON 09:02:00
223 45.13 XLON 09:02:00
58 45.13 XLON 09:02:18
121 45.13 XLON 09:02:19
110 45.15 XLON 09:02:22
108 45.15 XLON 09:02:24
246 45.15 XLON 09:02:24
239 45.16 CHIX 09:02:51
58 45.15 XLON 09:02:53
21 45.15 XLON 09:02:55
312 45.15 XLON 09:02:55
252 45.13 XLON 09:03:01
99 45.13 XLON 09:03:01
1 45.11 XLON 09:03:01
284 45.11 XLON 09:03:19
90 45.09 XLON 09:03:25
1 45.09 XLON 09:03:25
315 45.09 XLON 09:03:25
259 45.09 CHIX 09:03:25
354 45.07 XLON 09:03:29
108 45.05 XLON 09:03:46
291 45.05 XLON 09:03:46
265 45.04 CHIX 09:04:00
216 45.03 XLON 09:04:08
132 45.03 XLON 09:04:08
240 45.00 XLON 09:04:33
240 45.00 CHIX 09:04:33
361 44.99 XLON 09:04:39
324 44.99 XLON 09:04:50
95 44.99 XLON 09:04:50
125 44.98 CHIX 09:04:52
143 44.98 CHIX 09:04:52
274 44.97 TRQX 09:05:03
10 44.97 XLON 09:05:03
142 44.97 XLON 09:05:03
62 44.97 XLON 09:05:03
120 44.97 XLON 09:05:03
438 44.94 XLON 09:05:09
75 44.95 CHIX 09:05:09
203 44.95 CHIX 09:05:09
239 44.91 CHIX 09:05:24
391 44.91 XLON 09:05:44
254 44.91 XLON 09:05:55
232 44.91 CHIX 09:05:55
321 44.89 XLON 09:06:08
240 44.87 XLON 09:06:08
132 44.89 XLON 09:06:34
117 44.89 XLON 09:06:34
282 44.87 XLON 09:06:38
324 44.87 XLON 09:06:45
180 44.87 XLON 09:06:48
73 44.87 XLON 09:06:48
95 44.87 XLON 09:07:04
181 44.87 XLON 09:07:11
288 44.89 XLON 09:07:43
262 44.89 CHIX 09:07:43
417 44.89 XLON 09:07:55
269 44.89 XLON 09:08:00
260 44.89 XLON 09:08:06
285 44.89 CHIX 09:08:06
44 44.87 XLON 09:08:23
226 44.87 XLON 09:08:31
48 44.87 XLON 09:08:33
59 44.87 XLON 09:08:34
48 44.87 XLON 09:08:43
79 44.87 XLON 09:08:43
43 44.87 XLON 09:08:43
263 44.88 CHIX 09:08:45
59 44.87 XLON 09:08:49
52 44.87 XLON 09:08:49
152 44.87 XLON 09:08:50
166 44.89 XLON 09:09:03
134 44.89 XLON 09:09:03
65 44.87 XLON 09:09:14
192 44.87 XLON 09:09:14
268 44.85 XLON 09:09:17
269 44.90 XLON 09:09:23
242 44.90 XLON 09:09:35
246 44.89 CHIX 09:09:46
59 44.90 XLON 09:09:56
49 44.90 XLON 09:10:00
177 44.90 XLON 09:10:00
46 44.92 XLON 09:10:19
133 44.92 XLON 09:10:19
234 44.93 CHIX 09:10:41
76 44.92 XLON 09:10:46
24 44.90 XLON 09:10:51
27 44.90 XLON 09:10:51
226 44.90 XLON 09:11:08
284 44.88 XLON 09:11:21
165 44.88 CHIX 09:11:21
86 44.88 CHIX 09:11:21
53 44.86 XLON 09:11:34
98 44.86 XLON 09:11:34
238 44.86 XLON 09:11:34
342 44.88 XLON 09:11:56
149 44.88 XLON 09:11:56
475 44.93 XLON 09:12:15
242 44.93 CHIX 09:12:15
296 44.93 XLON 09:12:34
320 44.93 XLON 09:12:43
554 44.91 XLON 09:12:52
251 44.90 CHIX 09:12:56
493 44.89 XLON 09:13:09
7 44.90 XLON 09:13:14
252 44.90 TRQX 09:13:21
92 44.90 XLON 09:13:21
199 44.90 XLON 09:13:21
71 44.90 XLON 09:13:26
56 44.90 XLON 09:13:26
51 44.88 XLON 09:14:06
273 44.88 XLON 09:14:06
197 44.87 CHIX 09:14:07
147 44.87 XLON 09:14:09
235 44.87 XLON 09:14:09
69 44.87 XLON 09:14:17
169 44.87 XLON 09:14:18
49 44.87 XLON 09:14:42
77 44.87 XLON 09:14:42
27 44.87 XLON 09:14:42
181 44.87 XLON 09:14:44
43 44.87 XLON 09:14:50
129 44.87 XLON 09:14:52
86 44.87 XLON 09:14:52
20 44.87 XLON 09:14:52
129 44.87 CHIX 09:14:52
72 44.85 XLON 09:14:56
72 44.85 XLON 09:15:02
114 44.85 XLON 09:15:02
84 44.86 XLON 09:15:05
127 44.86 XLON 09:15:05
179 44.86 XLON 09:15:26
137 44.86 XLON 09:15:35
65 44.87 XLON 09:15:46
199 44.87 XLON 09:15:46
110 44.86 CHIX 09:15:54
219 44.86 CHIX 09:15:54
67 44.85 XLON 09:15:57
176 44.85 XLON 09:15:57
44 44.88 CHIX 09:16:38
30 44.88 CHIX 09:16:38
328 44.87 XLON 09:16:39
229 44.88 CHIX 09:16:39
257 44.87 TRQX 09:16:42
46 44.90 XLON 09:17:14
28 44.90 XLON 09:17:14
53 44.90 XLON 09:17:22
558 44.90 XLON 09:17:23
59 44.91 XLON 09:17:31
252 44.91 XLON 09:17:32
39 44.91 XLON 09:17:32
260 44.90 CHIX 09:17:41
342 44.89 XLON 09:17:51
68 44.89 XLON 09:17:51
342 44.87 XLON 09:18:09
58 44.87 XLON 09:18:09
306 44.85 XLON 09:18:29
261 44.85 CHIX 09:18:43
59 44.85 TRQX 09:19:31
320 44.85 XLON 09:19:31
2 44.85 XLON 09:19:31
244 44.85 TRQX 09:19:35
142 44.85 XLON 09:19:35
209 44.87 TRQX 09:20:00
114 44.87 TRQX 09:20:00
721 44.87 XLON 09:20:00
320 44.89 XLON 09:20:15
51 44.89 CHIX 09:20:15
59 44.89 XLON 09:20:17
150 44.89 XLON 09:20:17
87 44.89 CHIX 09:20:17
307 44.89 XLON 09:20:56
307 44.89 CHIX 09:20:56
51 44.87 XLON 09:21:22
217 44.87 XLON 09:21:22
28 44.87 XLON 09:21:22
63 44.87 XLON 09:21:24
46 44.87 XLON 09:21:25
44 44.87 XLON 09:21:26
72 44.87 TRQX 09:21:30
98 44.87 XLON 09:21:30
45 44.92 XLON 09:21:58
378 44.92 XLON 09:21:58
349 44.92 XLON 09:21:58
350 44.92 XLON 09:22:05
286 44.91 CHIX 09:22:09
473 44.94 XLON 09:22:18
52 44.92 XLON 09:22:28
91 44.92 XLON 09:22:43
342 44.92 XLON 09:23:00
14 44.92 XLON 09:23:00
76 44.90 XLON 09:23:00
64 44.90 XLON 09:23:00
250 44.91 CHIX 09:23:00
99 44.90 XLON 09:23:23
31 44.90 XLON 09:23:24
43 44.90 XLON 09:23:33
1 44.90 XLON 09:23:33
51 44.90 XLON 09:23:42
146 44.90 XLON 09:23:43
619 44.92 XLON 09:23:54
669 44.94 XLON 09:24:22
277 44.94 CHIX 09:24:22
44 44.92 XLON 09:24:23
82 44.92 XLON 09:24:34
27 44.92 XLON 09:24:34
206 44.92 XLON 09:24:34
151 44.92 XLON 09:24:40
556 44.94 XLON 09:25:04
246 44.95 CHIX 09:25:17
91 44.94 XLON 09:25:19
88 44.94 XLON 09:25:23
386 44.96 TRQX 09:25:34
43 44.96 XLON 09:25:34
34 44.96 XLON 09:25:34
308 44.96 XLON 09:25:34
28 44.96 XLON 09:25:34
45 44.94 XLON 09:25:38
3 44.95 CHIX 09:25:38
251 44.95 CHIX 09:25:38
47 44.94 XLON 09:25:40
284 44.94 XLON 09:25:50
305 44.94 XLON 09:26:04
456 44.92 XLON 09:26:24
180 44.91 XLON 09:26:45
77 44.91 XLON 09:26:45
180 44.91 CHIX 09:26:45
321 44.91 XLON 09:26:51
293 44.89 XLON 09:27:04
100 44.90 XLON 09:27:18
143 44.90 XLON 09:27:18
259 44.87 TRQX 09:27:30
66 44.87 XLON 09:27:31
246 44.87 XLON 09:27:32
284 44.87 CHIX 09:27:32
74 44.85 XLON 09:27:38
195 44.85 XLON 09:27:38
61 44.82 XLON 09:27:53
232 44.79 XLON 09:28:04
83 44.79 XLON 09:28:18
186 44.81 XLON 09:28:23
64 44.81 XLON 09:28:23
162 44.79 XLON 09:28:23
258 44.80 XLON 09:28:26
259 44.81 CHIX 09:28:32
66 44.83 XLON 09:28:57
89 44.83 XLON 09:29:03
76 44.83 XLON 09:29:12
39 44.83 XLON 09:29:17
342 44.83 XLON 09:29:31
26 44.83 XLON 09:29:31
78 44.83 CHIX 09:29:31
182 44.83 CHIX 09:29:31
44 44.83 XLON 09:29:42
53 44.83 XLON 09:29:43
71 44.83 XLON 09:29:48
29 44.83 XLON 09:29:48
39 44.83 XLON 09:29:50
30 44.83 XLON 09:30:03
288 44.83 XLON 09:30:03
53 44.83 XLON 09:30:03
144 44.83 XLON 09:30:05
90 44.83 XLON 09:30:05
68 44.83 XLON 09:30:06
234 44.82 XLON 09:30:14
133 44.81 XLON 09:30:28
32 44.81 XLON 09:30:28
78 44.81 XLON 09:30:28
243 44.82 TRQX 09:30:54
56 44.81 XLON 09:30:54
100 44.81 XLON 09:30:54
56 44.81 XLON 09:31:01
23 44.81 XLON 09:31:02
255 44.81 CHIX 09:31:02
300 44.81 XLON 09:31:25
240 44.79 XLON 09:31:57
255 44.79 CHIX 09:31:57
51 44.81 XLON 09:32:05
96 44.81 XLON 09:32:07
67 44.81 XLON 09:32:20
30 44.81 XLON 09:32:20
12 44.82 CHIX 09:32:25
42 44.83 XLON 09:32:36
35 44.83 XLON 09:32:36
463 44.83 XLON 09:32:37
24 44.83 XLON 09:32:39
438 44.83 XLON 09:32:39
8 44.83 XLON 09:32:49
297 44.83 XLON 09:32:52
365 44.85 XLON 09:33:11
42 44.83 XLON 09:33:12
239 44.84 CHIX 09:33:12
66 44.83 XLON 09:33:13
132 44.83 XLON 09:33:13
42 44.85 XLON 09:34:11
37 44.85 XLON 09:34:11
80 44.85 XLON 09:34:12
192 44.85 XLON 09:34:12
72 44.85 TRQX 09:34:30
342 44.90 XLON 09:34:47
290 44.90 XLON 09:34:47
245 44.90 CHIX 09:34:47
163 44.90 XLON 09:35:14
225 44.90 XLON 09:35:14
245 44.90 CHIX 09:35:14
45 44.90 XLON 09:35:33
420 44.90 XLON 09:35:36
87 44.91 XLON 09:35:47
298 44.91 XLON 09:35:50
245 44.90 CHIX 09:35:50
82 44.90 XLON 09:36:04
51 44.90 XLON 09:36:07
15 44.90 XLON 09:36:09
47 44.90 XLON 09:36:11
33 44.90 XLON 09:36:11
118 44.90 XLON 09:36:14
342 44.92 XLON 09:37:01
299 44.92 XLON 09:37:01
250 44.92 CHIX 09:37:01
5 44.90 XLON 09:37:09
44 44.90 XLON 09:37:10
35 44.90 XLON 09:37:10
28 44.90 XLON 09:37:11
361 44.90 XLON 09:37:11
36 44.98 TRQX 09:38:19
64 44.98 TRQX 09:38:19
149 44.98 TRQX 09:38:23
280 44.97 XLON 09:38:23
463 44.97 XLON 09:38:23
243 44.97 CHIX 09:38:23
254 44.96 TRQX 09:38:36
98 44.95 XLON 09:38:36
44 44.95 XLON 09:38:36
48 44.99 XLON 09:39:43
842 44.99 XLON 09:39:43
221 44.99 TRQX 09:39:57
100 44.99 TRQX 09:39:57
838 44.99 XLON 09:39:57
111 44.98 CHIX 09:39:57
135 44.98 CHIX 09:39:57
2 44.98 CHIX 09:39:58
796 44.97 XLON 09:40:04
60 44.97 XLON 09:40:04
268 44.97 XLON 09:40:23
259 44.97 CHIX 09:40:23
84 44.99 XLON 09:40:48
59 44.99 XLON 09:40:48
316 44.99 XLON 09:40:48
246 45.00 CHIX 09:40:48
304 44.99 XLON 09:41:25
249 44.99 CHIX 09:41:25
335
s="ao" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (GMT)
806
45.14
TRQX
08:53:59
778
45.13
XLON
08:54:02
700
45.13
CHIX
08:54:02
222
45.13
TRQX
08:54:15
267
45.13
TRQX
08:54:15
248
45.13
XLON
08:54:15
65
45.13
XLON
08:54:15
246
45.13
XLON
08:54:15
542
45.12
CHIX
08:54:17
741
45.11
TRQX
08:54:18
758
45.11
XLON
08:54:18
231
45.11
XLON
08:54:30
233
45.13
XLON
08:54:42
320
45.16
XLON
08:54:54
31
45.16
XLON
08:54:54
233
45.14
XLON
08:55:00
333
45.14
CHIX
08:55:00
496
45.18
XLON
08:55:19
247
45.22
CHIX
08:55:32
4
45.21
XLON
08:55:41
409
45.21
XLON
08:55:56
48
45.21
XLON
08:55:56
245
45.26
CHIX
08:56:15
676
45.27
XLON
08:56:29
109
45.25
XLON
08:56:40
645
45.27
XLON
08:56:43
475
45.27
XLON
08:56:51
392
45.25
XLON
08:57:00
121
45.24
CHIX
08:57:22
120
45.24
CHIX
08:57:22
89
45.23
XLON
08:57:24
97
45.25
XLON
08:57:33
410
45.25
XLON
08:57:33
255
45.24
CHIX
08:57:33
486
45.23
XLON
08:57:40
245
45.22
CHIX
08:57:44
300
45.23
XLON
08:57:55
24
45.23
XLON
08:57:55
120
45.22
CHIX
08:58:37
206
45.21
XLON
08:58:38
82
45.22
CHIX
08:58:38
44
45.21
XLON
08:58:44
21
45.21
XLON
08:58:57
108
45.19
XLON
08:59:12
276
45.19
XLON
08:59:12
10
45.16
XLON
08:59:22
236
45.16
XLON
08:59:22
383
45.16
CHIX
08:59:22
71
45.15
XLON
08:59:47
684
45.17
XLON
08:59:54
17
45.17
XLON
08:59:54
174
45.17
XLON
08:59:54
507
45.15
XLON
08:59:57
73
45.15
XLON
09:00:00
82
45.17
XLON
09:00:02
318
45.17
XLON
09:00:02
76
45.19
XLON
09:00:06
300
45.19
XLON
09:00:08
61
45.17
XLON
09:00:33
255
45.17
XLON
09:00:33
97
45.17
XLON
09:00:41
176
45.17
XLON
09:00:41
68
45.17
XLON
09:00:41
424
45.17
CHIX
09:01:00
198
45.15
XLON
09:01:01
1
45.15
XLON
09:01:01
143
45.15
XLON
09:01:01
3
45.13
XLON
09:01:13
327
45.13
XLON
09:01:13
227
45.14
XLON
09:01:24
90
45.14
XLON
09:01:25
110
45.14
XLON
09:01:25
79
45.15
XLON
09:01:35
169
45.15
XLON
09:01:35
54
45.13
XLON
09:02:00
223
45.13
XLON
09:02:00
58
45.13
XLON
09:02:18
121
45.13
XLON
09:02:19
110
45.15
XLON
09:02:22
108
45.15
XLON
09:02:24
246
45.15
XLON
09:02:24
239
45.16
CHIX
09:02:51
58
45.15
XLON
09:02:53
21
45.15
XLON
09:02:55
312
45.15
XLON
09:02:55
252
45.13
XLON
09:03:01
99
45.13
XLON
09:03:01
1
45.11
XLON
09:03:01
284
45.11
XLON
09:03:19
90
45.09
XLON
09:03:25
1
45.09
XLON
09:03:25
315
45.09
XLON
09:03:25
259
45.09
CHIX
09:03:25
354
45.07
XLON
09:03:29
108
45.05
XLON
09:03:46
291
45.05
XLON
09:03:46
265
45.04
CHIX
09:04:00
216
45.03
XLON
09:04:08
132
45.03
XLON
09:04:08
240
45.00
XLON
09:04:33
240
45.00
CHIX
09:04:33
361
44.99
XLON
09:04:39
324
44.99
XLON
09:04:50
95
44.99
XLON
09:04:50
125
44.98
CHIX
09:04:52
143
44.98
CHIX
09:04:52
274
44.97
TRQX
09:05:03
10
44.97
XLON
09:05:03
142
44.97
XLON
09:05:03
62
44.97
XLON
09:05:03
120
44.97
XLON
09:05:03
438
44.94
XLON
09:05:09
75
44.95
CHIX
09:05:09
203
44.95
CHIX
09:05:09
239
44.91
CHIX
09:05:24
391
44.91
XLON
09:05:44
254
44.91
XLON
09:05:55
232
44.91
CHIX
09:05:55
321
44.89
XLON
09:06:08
240
44.87
XLON
09:06:08
132
44.89
XLON
09:06:34
117
44.89
XLON
09:06:34
282
44.87
XLON
09:06:38
324
44.87
XLON
09:06:45
180
44.87
XLON
09:06:48
73
44.87
XLON
09:06:48
95
44.87
XLON
09:07:04
181
44.87
XLON
09:07:11
288
44.89
XLON
09:07:43
262
44.89
CHIX
09:07:43
417
44.89
XLON
09:07:55
269
44.89
XLON
09:08:00
260
44.89
XLON
09:08:06
285
44.89
CHIX
09:08:06
44
44.87
XLON
09:08:23
226
44.87
XLON
09:08:31
48
44.87
XLON
09:08:33
59
44.87
XLON
09:08:34
48
44.87
XLON
09:08:43
79
44.87
XLON
09:08:43
43
44.87
XLON
09:08:43
263
44.88
CHIX
09:08:45
59
44.87
XLON
09:08:49
52
44.87
XLON
09:08:49
152
44.87
XLON
09:08:50
166
44.89
XLON
09:09:03
134
44.89
XLON
09:09:03
65
44.87
XLON
09:09:14
192
44.87
XLON
09:09:14
268
44.85
XLON
09:09:17
269
44.90
XLON
09:09:23
242
44.90
XLON
09:09:35
246
44.89
CHIX
09:09:46
59
44.90
XLON
09:09:56
49
44.90
XLON
09:10:00
177
44.90
XLON
09:10:00
46
44.92
XLON
09:10:19
133
44.92
XLON
09:10:19
234
44.93
CHIX
09:10:41
76
44.92
XLON
09:10:46
24
44.90
XLON
09:10:51
27
44.90
XLON
09:10:51
226
44.90
XLON
09:11:08
284
44.88
XLON
09:11:21
165
44.88
CHIX
09:11:21
86
44.88
CHIX
09:11:21
53
44.86
XLON
09:11:34
98
44.86
XLON
09:11:34
238
44.86
XLON
09:11:34
342
44.88
XLON
09:11:56
149
44.88
XLON
09:11:56
475
44.93
XLON
09:12:15
242
44.93
CHIX
09:12:15
296
44.93
XLON
09:12:34
320
44.93
XLON
09:12:43
554
44.91
XLON
09:12:52
251
44.90
CHIX
09:12:56
493
44.89
XLON
09:13:09
7
44.90
XLON
09:13:14
252
44.90
TRQX
09:13:21
92
44.90
XLON
09:13:21
199
44.90
XLON
09:13:21
71
44.90
XLON
09:13:26
56
44.90
XLON
09:13:26
51
44.88
XLON
09:14:06
273
44.88
XLON
09:14:06
197
44.87
CHIX
09:14:07
147
44.87
XLON
09:14:09
235
44.87
XLON
09:14:09
69
44.87
XLON
09:14:17
169
44.87
XLON
09:14:18
49
44.87
XLON
09:14:42
77
44.87
XLON
09:14:42
27
44.87
XLON
09:14:42
181
44.87
XLON
09:14:44
43
44.87
XLON
09:14:50
129
44.87
XLON
09:14:52
86
44.87
XLON
09:14:52
20
44.87
XLON
09:14:52
129
44.87
CHIX
09:14:52
72
44.85
XLON
09:14:56
72
44.85
XLON
09:15:02
114
44.85
XLON
09:15:02
84
44.86
XLON
09:15:05
127
44.86
XLON
09:15:05
179
44.86
XLON
09:15:26
137
44.86
XLON
09:15:35
65
44.87
XLON
09:15:46
199
44.87
XLON
09:15:46
110
44.86
CHIX
09:15:54
219
44.86
CHIX
09:15:54
67
44.85
XLON
09:15:57
176
44.85
XLON
09:15:57
44
44.88
CHIX
09:16:38
30
44.88
CHIX
09:16:38
328
44.87
XLON
09:16:39
229
44.88
CHIX
09:16:39
257
44.87
TRQX
09:16:42
46
44.90
XLON
09:17:14
28
44.90
XLON
09:17:14
53
44.90
XLON
09:17:22
558
44.90
XLON
09:17:23
59
44.91
XLON
09:17:31
252
44.91
XLON
09:17:32
39
44.91
XLON
09:17:32
260
44.90
CHIX
09:17:41
342
44.89
XLON
09:17:51
68
44.89
XLON
09:17:51
342
44.87
XLON
09:18:09
58
44.87
XLON
09:18:09
306
44.85
XLON
09:18:29
261
44.85
CHIX
09:18:43
59
44.85
TRQX
09:19:31
320
44.85
XLON
09:19:31
2
44.85
XLON
09:19:31
244
44.85
TRQX
09:19:35
142
44.85
XLON
09:19:35
209
44.87
TRQX
09:20:00
114
44.87
TRQX
09:20:00
721
44.87
XLON
09:20:00
320
44.89
XLON
09:20:15
51
44.89
CHIX
09:20:15
59
44.89
XLON
09:20:17
150
44.89
XLON
09:20:17
87
44.89
CHIX
09:20:17
307
44.89
XLON
09:20:56
307
44.89
CHIX
09:20:56
51
44.87
XLON
09:21:22
217
44.87
XLON
09:21:22
28
44.87
XLON
09:21:22
63
44.87
XLON
09:21:24
46
44.87
XLON
09:21:25
44
44.87
XLON
09:21:26
72
44.87
TRQX
09:21:30
98
44.87
XLON
09:21:30
45
44.92
XLON
09:21:58
378
44.92
XLON
09:21:58
349
44.92
XLON
09:21:58
350
44.92
XLON
09:22:05
286
44.91
CHIX
09:22:09
473
44.94
XLON
09:22:18
52
44.92
XLON
09:22:28
91
44.92
XLON
09:22:43
342
44.92
XLON
09:23:00
14
44.92
XLON
09:23:00
76
44.90
XLON
09:23:00
64
44.90
XLON
09:23:00
250
44.91
CHIX
09:23:00
99
44.90
XLON
09:23:23
31
44.90
XLON
09:23:24
43
44.90
XLON
09:23:33
1
44.90
XLON
09:23:33
51
44.90
XLON
09:23:42
146
44.90
XLON
09:23:43
619
44.92
XLON
09:23:54
669
44.94
XLON
09:24:22
277
44.94
CHIX
09:24:22
44
44.92
XLON
09:24:23
82
44.92
XLON
09:24:34
27
44.92
XLON
09:24:34
206
44.92
XLON
09:24:34
151
44.92
XLON
09:24:40
556
44.94
XLON
09:25:04
246
44.95
CHIX
09:25:17
91
44.94
XLON
09:25:19
88
44.94
XLON
09:25:23
386
44.96
TRQX
09:25:34
43
44.96
XLON
09:25:34
34
44.96
XLON
09:25:34
308
44.96
XLON
09:25:34
28
44.96
XLON
09:25:34
45
44.94
XLON
09:25:38
3
44.95
CHIX
09:25:38
251
44.95
CHIX
09:25:38
47
44.94
XLON
09:25:40
284
44.94
XLON
09:25:50
305
44.94
XLON
09:26:04
456
44.92
XLON
09:26:24
180
44.91
XLON
09:26:45
77
44.91
XLON
09:26:45
180
44.91
CHIX
09:26:45
321
44.91
XLON
09:26:51
293
44.89
XLON
09:27:04
100
44.90
XLON
09:27:18
143
44.90
XLON
09:27:18
259
44.87
TRQX
09:27:30
66
44.87
XLON
09:27:31
246
44.87
XLON
09:27:32
284
44.87
CHIX
09:27:32
74
44.85
XLON
09:27:38
195
44.85
XLON
09:27:38
61
44.82
XLON
09:27:53
232
44.79
XLON
09:28:04
83
44.79
XLON
09:28:18
186
44.81
XLON
09:28:23
64
44.81
XLON
09:28:23
162
44.79
XLON
09:28:23
258
44.80
XLON
09:28:26
259
44.81
CHIX
09:28:32
66
44.83
XLON
09:28:57
89
44.83
XLON
09:29:03
76
44.83
XLON
09:29:12
39
44.83
XLON
09:29:17
342
44.83
XLON
09:29:31
26
44.83
XLON
09:29:31
78
44.83
CHIX
09:29:31
182
44.83
CHIX
09:29:31
44
44.83
XLON
09:29:42
53
44.83
XLON
09:29:43
71
44.83
XLON
09:29:48
29
44.83
XLON
09:29:48
39
44.83
XLON
09:29:50
30
44.83
XLON
09:30:03
288
44.83
XLON
09:30:03
53
44.83
XLON
09:30:03
144
44.83
XLON
09:30:05
90
44.83
XLON
09:30:05
68
44.83
XLON
09:30:06
234
44.82
XLON
09:30:14
133
44.81
XLON
09:30:28
32
44.81
XLON
09:30:28
78
44.81
XLON
09:30:28
243
44.82
TRQX
09:30:54
56
44.81
XLON
09:30:54
100
44.81
XLON
09:30:54
56
44.81
XLON
09:31:01
23
44.81
XLON
09:31:02
255
44.81
CHIX
09:31:02
300
44.81
XLON
09:31:25
240
44.79
XLON
09:31:57
255
44.79
CHIX
09:31:57
51
44.81
XLON
09:32:05
96
44.81
XLON
09:32:07
67
44.81
XLON
09:32:20
30
44.81
XLON
09:32:20
12
44.82
CHIX
09:32:25
42
44.83
XLON
09:32:36
35
44.83
XLON
09:32:36
463
44.83
XLON
09:32:37
24
44.83
XLON
09:32:39
438
44.83
XLON
09:32:39
8
44.83
XLON
09:32:49
297
44.83
XLON
09:32:52
365
44.85
XLON
09:33:11
42
44.83
XLON
09:33:12
239
44.84
CHIX
09:33:12
66
44.83
XLON
09:33:13
132
44.83
XLON
09:33:13
42
44.85
XLON
09:34:11
37
44.85
XLON
09:34:11
80
44.85
XLON
09:34:12
192
44.85
XLON
09:34:12
72
44.85
TRQX
09:34:30
342
44.90
XLON
09:34:47
290
44.90
XLON
09:34:47
245
44.90
CHIX
09:34:47
163
44.90
XLON
09:35:14
225
44.90
XLON
09:35:14
245
44.90
CHIX
09:35:14
45
44.90
XLON
09:35:33
420
44.90
XLON
09:35:36
87
44.91
XLON
09:35:47
298
44.91
XLON
09:35:50
245
44.90
CHIX
09:35:50
82
44.90
XLON
09:36:04
51
44.90
XLON
09:36:07
15
44.90
XLON
09:36:09
47
44.90
XLON
09:36:11
33
44.90
XLON
09:36:11
118
44.90
XLON
09:36:14
342
44.92
XLON
09:37:01
299
44.92
XLON
09:37:01
250
44.92
CHIX
09:37:01
5
44.90
XLON
09:37:09
44
44.90
XLON
09:37:10
35
44.90
XLON
09:37:10
28
44.90
XLON
09:37:11
361
44.90
XLON
09:37:11
36
44.98
TRQX
09:38:19
64
44.98
TRQX
09:38:19
149
44.98
TRQX
09:38:23
280
44.97
XLON
09:38:23
463
44.97
XLON
09:38:23
243
44.97
CHIX
09:38:23
254
44.96
TRQX
09:38:36
98
44.95
XLON
09:38:36
44
44.95
XLON
09:38:36
48
44.99
XLON
09:39:43
842
44.99
XLON
09:39:43
221
44.99
TRQX
09:39:57
100
44.99
TRQX
09:39:57
838
44.99
XLON
09:39:57
111
44.98
CHIX
09:39:57
135
44.98
CHIX
09:39:57
2
44.98
CHIX
09:39:58
796
44.97
XLON
09:40:04
60
44.97
XLON
09:40:04
268
44.97
XLON
09:40:23
259
44.97
CHIX
09:40:23
84
44.99
XLON
09:40:48
59
44.99
XLON
09:40:48
316
44.99
XLON
09:40:48
246
45.00
CHIX
09:40:48
304
44.99
XLON
09:41:25
249
44.99
CHIX
09:41:25
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 65,986,535 of its
ordinary shares in treasury and has 2,502,561,284 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 45.0633 900,000
BATS 0.0000 0
Chi-X 45.0630 202,000
Turquoise 45.0627 98,000
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
806 45.14 TRQX 08:53:59
778 45.13 XLON 08:54:02
700 45.13 CHIX 08:54:02
222 45.13 TRQX 08:54:15
267 45.13 TRQX 08:54:15
248 45.13 XLON 08:54:15
65 45.13 XLON 08:54:15
246 45.13 XLON 08:54:15
542 45.12 CHIX 08:54:17
741 45.11 TRQX 08:54:18
758 45.11 XLON 08:54:18
231 45.11 XLON 08:54:30
233 45.13 XLON 08:54:42
320 45.16 XLON 08:54:54
31 45.16 XLON 08:54:54
233 45.14 XLON 08:55:00
333 45.14 CHIX 08:55:00
496 45.18 XLON 08:55:19
247 45.22 CHIX 08:55:32
4 45.21 XLON 08:55:41
409 45.21 XLON 08:55:56
48 45.21 XLON 08:55:56
245 45.26 CHIX 08:56:15
676 45.27 XLON 08:56:29
109 45.25 XLON 08:56:40
645 45.27 XLON 08:56:43
475 45.27 XLON 08:56:51
392 45.25 XLON 08:57:00
121 45.24 CHIX 08:57:22
120 45.24 CHIX 08:57:22
89 45.23 XLON 08:57:24
97 45.25 XLON 08:57:33
410 45.25 XLON 08:57:33
255 45.24 CHIX 08:57:33
486 45.23 XLON 08:57:40
245 45.22 CHIX 08:57:44
300 45.23 XLON 08:57:55
24 45.23 XLON 08:57:55
120 45.22 CHIX 08:58:37
206 45.21 XLON 08:58:38
82 45.22 CHIX 08:58:38
44 45.21 XLON 08:58:44
21 45.21 XLON 08:58:57
108 45.19 XLON 08:59:12
276 45.19 XLON 08:59:12
10 45.16 XLON 08:59:22
236 45.16 XLON 08:59:22
383 45.16 CHIX 08:59:22
71 45.15 XLON 08:59:47
684 45.17 XLON 08:59:54
17 45.17 XLON 08:59:54
174 45.17 XLON 08:59:54
507 45.15 XLON 08:59:57
73 45.15 XLON 09:00:00
82 45.17 XLON 09:00:02
318 45.17 XLON 09:00:02
76 45.19 XLON 09:00:06
300 45.19 XLON 09:00:08
61 45.17 XLON 09:00:33
255 45.17 XLON 09:00:33
97 45.17 XLON 09:00:41
176 45.17 XLON 09:00:41
68 45.17 XLON 09:00:41
424 45.17 CHIX 09:01:00
198 45.15 XLON 09:01:01
1 45.15 XLON 09:01:01
143 45.15 XLON 09:01:01
3 45.13 XLON 09:01:13
327 45.13 XLON 09:01:13
227 45.14 XLON 09:01:24
90 45.14 XLON 09:01:25
110 45.14 XLON 09:01:25
79 45.15 XLON 09:01:35
169 45.15 XLON 09:01:35
54 45.13 XLON 09:02:00
223 45.13 XLON 09:02:00
58 45.13 XLON 09:02:18
121 45.13 XLON 09:02:19
110 45.15 XLON 09:02:22
108 45.15 XLON 09:02:24
246 45.15 XLON 09:02:24
239 45.16 CHIX 09:02:51
58 45.15 XLON 09:02:53
21 45.15 XLON 09:02:55
312 45.15 XLON 09:02:55
252 45.13 XLON 09:03:01
99 45.13 XLON 09:03:01
1 45.11 XLON 09:03:01
284 45.11 XLON 09:03:19
90 45.09 XLON 09:03:25
1 45.09 XLON 09:03:25
315 45.09 XLON 09:03:25
259 45.09 CHIX 09:03:25
354 45.07 XLON 09:03:29
108 45.05 XLON 09:03:46
291 45.05 XLON 09:03:46
265 45.04 CHIX 09:04:00
216 45.03 XLON 09:04:08
132 45.03 XLON 09:04:08
240 45.00 XLON 09:04:33
240 45.00 CHIX 09:04:33
361 44.99 XLON 09:04:39
324 44.99 XLON 09:04:50
95 44.99 XLON 09:04:50
125 44.98 CHIX 09:04:52
143 44.98 CHIX 09:04:52
274 44.97 TRQX 09:05:03
10 44.97 XLON 09:05:03
142 44.97 XLON 09:05:03
62 44.97 XLON 09:05:03
120 44.97 XLON 09:05:03
438 44.94 XLON 09:05:09
75 44.95 CHIX 09:05:09
203 44.95 CHIX 09:05:09
239 44.91 CHIX 09:05:24
391 44.91 XLON 09:05:44
254 44.91 XLON 09:05:55
232 44.91 CHIX 09:05:55
321 44.89 XLON 09:06:08
240 44.87 XLON 09:06:08
132 44.89 XLON 09:06:34
117 44.89 XLON 09:06:34
282 44.87 XLON 09:06:38
324 44.87 XLON 09:06:45
180 44.87 XLON 09:06:48
73 44.87 XLON 09:06:48
95 44.87 XLON 09:07:04
181 44.87 XLON 09:07:11
288 44.89 XLON 09:07:43
262 44.89 CHIX 09:07:43
417 44.89 XLON 09:07:55
269 44.89 XLON 09:08:00
260 44.89 XLON 09:08:06
285 44.89 CHIX 09:08:06
44 44.87 XLON 09:08:23
226 44.87 XLON 09:08:31
48 44.87 XLON 09:08:33
59 44.87 XLON 09:08:34
48 44.87 XLON 09:08:43
79 44.87 XLON 09:08:43
43 44.87 XLON 09:08:43
263 44.88 CHIX 09:08:45
59 44.87 XLON 09:08:49
52 44.87 XLON 09:08:49
152 44.87 XLON 09:08:50
166 44.89 XLON 09:09:03
134 44.89 XLON 09:09:03
65 44.87 XLON 09:09:14
192 44.87 XLON 09:09:14
268 44.85 XLON 09:09:17
269 44.90 XLON 09:09:23
242 44.90 XLON 09:09:35
246 44.89 CHIX 09:09:46
59 44.90 XLON 09:09:56
49 44.90 XLON 09:10:00
177 44.90 XLON 09:10:00
46 44.92 XLON 09:10:19
133 44.92 XLON 09:10:19
234 44.93 CHIX 09:10:41
76 44.92 XLON 09:10:46
24 44.90 XLON 09:10:51
27 44.90 XLON 09:10:51
226 44.90 XLON 09:11:08
284 44.88 XLON 09:11:21
165 44.88 CHIX 09:11:21
86 44.88 CHIX 09:11:21
53 44.86 XLON 09:11:34
98 44.86 XLON 09:11:34
238 44.86 XLON 09:11:34
342 44.88 XLON 09:11:56
149 44.88 XLON 09:11:56
475 44.93 XLON 09:12:15
242 44.93 CHIX 09:12:15
296 44.93 XLON 09:12:34
320 44.93 XLON 09:12:43
554 44.91 XLON 09:12:52
251 44.90 CHIX 09:12:56
493 44.89 XLON 09:13:09
7 44.90 XLON 09:13:14
252 44.90 TRQX 09:13:21
92 44.90 XLON 09:13:21
199 44.90 XLON 09:13:21
71 44.90 XLON 09:13:26
56 44.90 XLON 09:13:26
51 44.88 XLON 09:14:06
273 44.88 XLON 09:14:06
197 44.87 CHIX 09:14:07
147 44.87 XLON 09:14:09
235 44.87 XLON 09:14:09
69 44.87 XLON 09:14:17
169 44.87 XLON 09:14:18
49 44.87 XLON 09:14:42
77 44.87 XLON 09:14:42
27 44.87 XLON 09:14:42
181 44.87 XLON 09:14:44
43 44.87 XLON 09:14:50
129 44.87 XLON 09:14:52
86 44.87 XLON 09:14:52
20 44.87 XLON 09:14:52
129 44.87 CHIX 09:14:52
72 44.85 XLON 09:14:56
72 44.85 XLON 09:15:02
114 44.85 XLON 09:15:02
84 44.86 XLON 09:15:05
127 44.86 XLON 09:15:05
179 44.86 XLON 09:15:26
137 44.86 XLON 09:15:35
65 44.87 XLON 09:15:46
199 44.87 XLON 09:15:46
110 44.86 CHIX 09:15:54
219 44.86 CHIX 09:15:54
67 44.85 XLON 09:15:57
176 44.85 XLON 09:15:57
44 44.88 CHIX 09:16:38
30 44.88 CHIX 09:16:38
328 44.87 XLON 09:16:39
229 44.88 CHIX 09:16:39
257 44.87 TRQX 09:16:42
46 44.90 XLON 09:17:14
28 44.90 XLON 09:17:14
53 44.90 XLON 09:17:22
558 44.90 XLON 09:17:23
59 44.91 XLON 09:17:31
252 44.91 XLON 09:17:32
39 44.91 XLON 09:17:32
260 44.90 CHIX 09:17:41
342 44.89 XLON 09:17:51
68 44.89 XLON 09:17:51
342 44.87 XLON 09:18:09
58 44.87 XLON 09:18:09
306 44.85 XLON 09:18:29
261 44.85 CHIX 09:18:43
59 44.85 TRQX 09:19:31
320 44.85 XLON 09:19:31
2 44.85 XLON 09:19:31
244 44.85 TRQX 09:19:35
142 44.85 XLON 09:19:35
209 44.87 TRQX 09:20:00
114 44.87 TRQX 09:20:00
721 44.87 XLON 09:20:00
320 44.89 XLON 09:20:15
51 44.89 CHIX 09:20:15
59 44.89 XLON 09:20:17
150 44.89 XLON 09:20:17
87 44.89 CHIX 09:20:17
307 44.89 XLON 09:20:56
307 44.89 CHIX 09:20:56
51 44.87 XLON 09:21:22
217 44.87 XLON 09:21:22
28 44.87 XLON 09:21:22
63 44.87 XLON 09:21:24
46 44.87 XLON 09:21:25
44 44.87 XLON 09:21:26
72 44.87 TRQX 09:21:30
98 44.87 XLON 09:21:30
45 44.92 XLON 09:21:58
378 44.92 XLON 09:21:58
349 44.92 XLON 09:21:58
350 44.92 XLON 09:22:05
286 44.91 CHIX 09:22:09
473 44.94 XLON 09:22:18
52 44.92 XLON 09:22:28
91 44.92 XLON 09:22:43
342 44.92 XLON 09:23:00
14 44.92 XLON 09:23:00
76 44.90 XLON 09:23:00
64 44.90 XLON 09:23:00
250 44.91 CHIX 09:23:00
99 44.90 XLON 09:23:23
31 44.90 XLON 09:23:24
43 44.90 XLON 09:23:33
1 44.90 XLON 09:23:33
51 44.90 XLON 09:23:42
146 44.90 XLON 09:23:43
619 44.92 XLON 09:23:54
669 44.94 XLON 09:24:22
277 44.94 CHIX 09:24:22
44 44.92 XLON 09:24:23
82 44.92 XLON 09:24:34
27 44.92 XLON 09:24:34
206 44.92 XLON 09:24:34
151 44.92 XLON 09:24:40
556 44.94 XLON 09:25:04
246 44.95 CHIX 09:25:17
91 44.94 XLON 09:25:19
88 44.94 XLON 09:25:23
386 44.96 TRQX 09:25:34
43 44.96 XLON 09:25:34
34 44.96 XLON 09:25:34
308 44.96 XLON 09:25:34
28 44.96 XLON 09:25:34
45 44.94 XLON 09:25:38
3 44.95 CHIX 09:25:38
251 44.95 CHIX 09:25:38
47 44.94 XLON 09:25:40
284 44.94 XLON 09:25:50
305 44.94 XLON 09:26:04
456 44.92 XLON 09:26:24
180 44.91 XLON 09:26:45
77 44.91 XLON 09:26:45
180 44.91 CHIX 09:26:45
321 44.91 XLON 09:26:51
293 44.89 XLON 09:27:04
100 44.90 XLON 09:27:18
143 44.90 XLON 09:27:18
259 44.87 TRQX 09:27:30
66 44.87 XLON 09:27:31
246 44.87 XLON 09:27:32
284 44.87 CHIX 09:27:32
74 44.85 XLON 09:27:38
195 44.85 XLON 09:27:38
61 44.82 XLON 09:27:53
232 44.79 XLON 09:28:04
83 44.79 XLON 09:28:18
186 44.81 XLON 09:28:23
64 44.81 XLON 09:28:23
162 44.79 XLON 09:28:23
258 44.80 XLON 09:28:26
259 44.81 CHIX 09:28:32
66 44.83 XLON 09:28:57
89 44.83 XLON 09:29:03
76 44.83 XLON 09:29:12
39 44.83 XLON 09:29:17
342 44.83 XLON 09:29:31
26 44.83 XLON 09:29:31
78 44.83 CHIX 09:29:31
182 44.83 CHIX 09:29:31
44 44.83 XLON 09:29:42
53 44.83 XLON 09:29:43
71 44.83 XLON 09:29:48
29 44.83 XLON 09:29:48
39 44.83 XLON 09:29:50
30 44.83 XLON 09:30:03
288 44.83 XLON 09:30:03
53 44.83 XLON 09:30:03
144 44.83 XLON 09:30:05
90 44.83 XLON 09:30:05
68 44.83 XLON 09:30:06
234 44.82 XLON 09:30:14
133 44.81 XLON 09:30:28
32 44.81 XLON 09:30:28
78 44.81 XLON 09:30:28
243 44.82 TRQX 09:30:54
56 44.81 XLON 09:30:54
100 44.81 XLON 09:30:54
56 44.81 XLON 09:31:01
23 44.81 XLON 09:31:02
255 44.81 CHIX 09:31:02
300 44.81 XLON 09:31:25
240 44.79 XLON 09:31:57
255 44.79 CHIX 09:31:57
51 44.81 XLON 09:32:05
96 44.81 XLON 09:32:07
67 44.81 XLON 09:32:20
30 44.81 XLON 09:32:20
12 44.82 CHIX 09:32:25
42 44.83 XLON 09:32:36
35 44.83 XLON 09:32:36
463 44.83 XLON 09:32:37
24 44.83 XLON 09:32:39
438 44.83 XLON 09:32:39
8 44.83 XLON 09:32:49
297 44.83 XLON 09:32:52
365 44.85 XLON 09:33:11
42 44.83 XLON 09:33:12
239 44.84 CHIX 09:33:12
66 44.83 XLON 09:33:13
132 44.83 XLON 09:33:13
42 44.85 XLON 09:34:11
37 44.85 XLON 09:34:11
80 44.85 XLON 09:34:12
192 44.85 XLON 09:34:12
72 44.85 TRQX 09:34:30
342 44.90 XLON 09:34:47
290 44.90 XLON 09:34:47
245 44.90 CHIX 09:34:47
163 44.90 XLON 09:35:14
225 44.90 XLON 09:35:14
245 44.90 CHIX 09:35:14
45 44.90 XLON 09:35:33
420 44.90 XLON 09:35:36
87 44.91 XLON 09:35:47
298 44.91 XLON 09:35:50
245 44.90 CHIX 09:35:50
82 44.90 XLON 09:36:04
51 44.90 XLON 09:36:07
15 44.90 XLON 09:36:09
47 44.90 XLON 09:36:11
33 44.90 XLON 09:36:11
118 44.90 XLON 09:36:14
342 44.92 XLON 09:37:01
299 44.92 XLON 09:37:01
250 44.92 CHIX 09:37:01
5 44.90 XLON 09:37:09
44 44.90 XLON 09:37:10
35 44.90 XLON 09:37:10
28 44.90 XLON 09:37:11
361 44.90 XLON 09:37:11
36 44.98 TRQX 09:38:19
64 44.98 TRQX 09:38:19
149 44.98 TRQX 09:38:23
280 44.97 XLON 09:38:23
463 44.97 XLON 09:38:23
243 44.97 CHIX 09:38:23
254 44.96 TRQX 09:38:36
98 44.95 XLON 09:38:36
44 44.95 XLON 09:38:36
48 44.99 XLON 09:39:43
842 44.99 XLON 09:39:43
221 44.99 TRQX 09:39:57
100 44.99 TRQX 09:39:57
838 44.99 XLON 09:39:57
111 44.98 CHIX 09:39:57
135 44.98 CHIX 09:39:57
2 44.98 CHIX 09:39:58
796 44.97 XLON 09:40:04
60 44.97 XLON 09:40:04
268 44.97 XLON 09:40:23
259 44.97 CHIX 09:40:23
84 44.99 XLON 09:40:48
59 44.99 XLON 09:40:48
316 44.99 XLON 09:40:48
246 45.00 CHIX 09:40:48
304 44.99 XLON 09:41:25
249 44.99 CHIX 09:41:25
335 45.00 XLON 09:41:30
111 45.00 XLON 09:41:30
33 45.00 XLON 09:41:30
61 45.00 TRQX 09:41:32
345 45.00 XLON 09:41:32
275 45.01 XLON 09:41:54
387 45.00 TRQX 09:42:10
310 44.99 XLON 09:42:10
141 44.97 XLON 09:42:35
147 44.97 XLON 09:42:35
66 44.97 CHIX 09:42:35
332 44.97 XLON 09:42:59
168 44.95 TRQX 09:43:01
92 44.95 TRQX 09:43:01
10 44.95 TRQX 09:43:10
545 45.00 XLON 09:43:32
316 45.01 XLON 09:43:44
240 45.00 XLON 09:43:52
258 45.00 XLON 09:44:05
136 45.03 XLON 09:44:22
328 45.03 XLON 09:44:22
54 45.04 XLON 09:44:50
433 45.04 XLON 09:44:50
100 45.03 CHIX 09:44:50
202 45.03 CHIX 09:45:04
245 45.02 TRQX 09:45:12
261 45.03 TRQX 09:45:16
518 45.03 XLON 09:45:16
270 45.03 CHIX 09:45:16
209 45.01 TRQX 09:45:22
49 45.01 XLON 09:45:22
50 45.01 XLON 09:45:22
24 45.03 XLON 09:45:34
127 45.03 XLON 09:45:34
38 45.03 XLON 09:45:34
322 45.05 TRQX 09:45:48
342 45.05 XLON 09:45:48
294 45.05 CHIX 09:45:48
63 45.03 XLON 09:45:54
178 45.03 XLON 09:46:01
48 45.01 XLON 09:46:07
50 45.01 TRQX 09:46:13
131 45.01 XLON 09:46:13
88 45.01 XLON 09:46:13
529 45.06 XLON 09:46:59
57 45.06 XLON 09:47:00
51 45.06 TRQX 09:47:22
105 45.06 TRQX 09:47:22
114 45.06 TRQX 09:47:22
30 45.06 TRQX 09:47:22
45 45.06 TRQX 09:47:22
280 45.06 XLON 09:47:22
282 45.06 CHIX 09:47:22
274 45.07 CHIX 09:47:37
632 45.06 XLON 09:48:04
537 45.04 XLON 09:48:16
115 45.05 XLON 09:48:38
295 45.05 XLON 09:48:38
269 45.06 CHIX 09:48:38
33 45.05 XLON 09:48:44
290 45.07 TRQX 09:49:02
574 45.08 XLON 09:49:02
264 45.06 XLON 09:49:02
67 45.06 XLON 09:49:02
45 45.06 XLON 09:49:08
45 45.06 XLON 09:49:11
173 45.05 CHIX 09:49:40
78 45.05 CHIX 09:49:40
91 45.04 TRQX 09:50:00
158 45.04 TRQX 09:50:00
455 45.04 XLON 09:50:00
495 45.03 XLON 09:50:09
103 45.02 CHIX 09:50:18
140 45.02 CHIX 09:50:18
253 45.01 XLON 09:50:28
302 45.04 XLON 09:51:21
74 45.04 XLON 09:51:21
198 45.04 XLON 09:51:41
34 45.04 XLON 09:51:41
694 45.04 XLON 09:52:28
763 45.06 XLON 09:52:48
18 45.05 CHIX 09:52:49
44 45.05 CHIX 09:52:49
165 45.05 CHIX 09:52:54
384 45.06 TRQX 09:53:07
25 45.05 CHIX 09:53:57
755 45.04 XLON 09:54:20
52 45.03 CHIX 09:54:44
196 45.03 CHIX 09:54:44
334 45.07 CHIX 09:55:49
355 45.05 CHIX 09:55:56
300 45.04 XLON 09:56:01
581 45.04 XLON 09:56:03
260 45.03 CHIX 09:56:08
536 45.02 XLON 09:56:23
899 45.01 XLON 09:56:39
906 45.07 XLON 09:57:42
275 45.07 CHIX 09:57:52
21 45.07 XLON 09:58:59
370 45.07 XLON 09:58:59
109 45.06 TRQX 09:59:01
321 45.06 TRQX 09:59:01
895 45.05 XLON 09:59:01
274 45.05 CHIX 09:59:01
251 45.04 TRQX 09:59:18
700 45.03 XLON 09:59:18
208 45.03 XLON 09:59:18
131 45.04 XLON 09:59:31
302 45.04 XLON 09:59:31
467 45.04 XLON 09:59:31
231 45.04 CHIX 09:59:31
168 45.04 TRQX 09:59:34
274 45.04 TRQX 09:59:34
845 45.02 XLON 09:59:47
51 45.02 XLON 09:59:47
17 45.02 XLON 09:59:47
309 45.00 TRQX 10:00:00
892 45.00 XLON 10:00:00
256 45.00 CHIX 10:00:00
342 45.05 XLON 10:00:41
275 45.05 XLON 10:00:41
522 45.03 XLON 10:00:47
241 45.02 CHIX 10:01:00
250 45.01 XLON 10:01:19
350 45.01 XLON 10:01:19
243 45.00 CHIX 10:01:47
15 44.99 XLON 10:01:51
328 44.99 XLON 10:01:51
502 45.01 XLON 10:02:34
642 45.01 XLON 10:03:08
659 45.01 XLON 10:03:29
251 45.00 CHIX 10:03:49
505 45.01 XLON 10:04:02
252 45.00 CHIX 10:04:15
156 45.01 XLON 10:04:30
243 45.02 CHIX 10:04:46
423 45.01 XLON 10:04:52
584 44.99 XLON 10:05:16
159 44.97 XLON 10:05:28
243 45.00 CHIX 10:06:02
247 45.04 CHIX 10:07:14
412 45.03 TRQX 10:08:07
858 45.03 XLON 10:08:07
5 45.03 XLON 10:08:07
250 45.05 CHIX 10:08:13
863 45.04 XLON 10:08:19
43 45.02 TRQX 10:08:41
66 45.02 CHIX 10:08:41
188 45.02 TRQX 10:09:06
924 45.01 XLON 10:09:06
85 45.03 CHIX 10:09:21
165 45.03 CHIX 10:09:32
72 45.03 CHIX 10:09:32
236 45.03 TRQX 10:09:41
306 45.05 CHIX 10:10:36
874 45.06 XLON 10:10:45
336 45.06 XLON 10:10:45
561 45.06 XLON 10:10:45
881 45.08 XLON 10:10:52
297 45.07 TRQX 10:11:00
863 45.06 XLON 10:11:01
266 45.07 TRQX 10:11:52
404 45.07 XLON 10:11:52
276 45.07 CHIX 10:11:58
504 45.04 XLON 10:12:01
362 45.04 XLON 10:12:18
418 45.08 XLON 10:13:07
299 45.11 TRQX 10:13:38
876 45.12 XLON 10:13:38
259 45.11 CHIX 10:13:38
263 45.12 TRQX 10:13:58
748 45.12 XLON 10:13:58
271 45.10 TRQX 10:14:31
899 45.10 XLON 10:14:31
261 45.11 CHIX 10:14:31
259 45.08 TRQX 10:14:49
439 45.08 XLON 10:14:49
261 45.08 CHIX 10:14:49
249 45.11 TRQX 10:15:49
320 45.11 XLON 10:15:49
463 45.11 XLON 10:15:49
70 45.10 CHIX 10:16:04
183 45.10 CHIX 10:16:04
372 45.09 XLON 10:16:15
8 45.09 XLON 10:16:25
8 45.10 CHIX 10:16:42
248 45.10 CHIX 10:16:42
147 45.09 XLON 10:17:18
169 45.07 XLON 10:17:42
158 45.08 TRQX 10:17:46
89 45.08 TRQX 10:17:46
895 45.09 XLON 10:18:00
18 45.07 XLON 10:18:00
103 45.07 XLON 10:18:00
26 45.07 XLON 10:18:00
60 45.07 XLON 10:18:00
13 45.07 XLON 10:18:00
12 45.07 XLON 10:18:00
22 45.07 XLON 10:18:00
69 45.07 XLON 10:18:00
251 45.09 CHIX 10:18:00
41 45.07 XLON 10:18:10
126 45.08 XLON 10:18:31
127 45.08 XLON 10:18:31
632 45.08 XLON 10:18:36
661 45.05 XLON 10:18:36
248 45.07 CHIX 10:18:36
243 45.05 TRQX 10:19:21
808 45.05 XLON 10:19:21
250 45.05 CHIX 10:19:21
309 45.05 XLON 10:19:23
238 45.05 CHIX 10:20:13
859 45.05 XLON 10:21:05
242 45.06 TRQX 10:21:11
842 45.05 XLON 10:21:11
232 45.06 XLON 10:21:11
239 45.06 CHIX 10:21:11
5 45.12 TRQX 10:23:12
235 45.12 TRQX 10:23:12
82 45.11 XLON 10:23:12
100 45.11 XLON 10:23:12
627 45.11 XLON 10:23:12
250 45.10 CHIX 10:23:27
914 45.12 XLON 10:24:01
243 45.11 CHIX 10:24:04
63 45.10 XLON 10:24:15
834 45.10 XLON 10:24:15
43 45.08 XLON 10:24:34
332 45.08 XLON 10:24:34
81 45.07 CHIX 10:24:34
44 45.06 XLON 10:24:40
801 45.06 XLON 10:24:48
331 45.06 XLON 10:24:50
69 45.04 XLON 10:25:06
493 45.04 XLON 10:25:06
199 45.05 XLON 10:25:08
99 45.05 XLON 10:25:11
61 45.04 TRQX 10:25:22
84 45.03 XLON 10:25:28
192 45.03 XLON 10:25:28
60 45.03 CHIX 10:25:28
263 45.03 CHIX 10:25:28
291 45.01 XLON 10:25:53
53 45.04 XLON 10:26:27
118 45.04 XLON 10:26:27
55 45.04 XLON 10:26:41
78 45.04 XLON 10:26:41
283 45.05 CHIX 10:26:54
132 45.04 XLON 10:27:13
311 45.04 TRQX 10:29:02
234 45.04 XLON 10:29:02
619 45.04 XLON 10:29:02
904 45.06 XLON 10:29:03
238 45.05 CHIX 10:29:04
55 45.05 CHIX 10:29:25
179 45.05 CHIX 10:29:25
30 45.05 CHIX 10:29:29
90 45.05 CHIX 10:29:58
903 45.06 XLON 10:31:06
88 45.05 CHIX 10:32:15
246 45.05 CHIX 10:32:15
518 45.07 XLON 10:33:25
145 45.07 XLON 10:33:25
253 45.07 XLON 10:33:25
15 45.06 XLON 10:33:25
263 45.07 CHIX 10:33:25
32 45.06 TRQX 10:33:33
203 45.06 TRQX 10:33:39
105 45.06 XLON 10:33:39
43 45.06 XLON 10:33:39
138 45.06 XLON 10:33:39
611 45.06 XLON 10:33:39
231 45.06 TRQX 10:34:56
76 45.06 XLON 10:34:56
828 45.06 XLON 10:34:56
59 45.04 XLON 10:35:10
146 45.05 XLON 10:35:10
85 45.05 XLON 10:35:10
118 45.04 XLON 10:35:10
154 45.04 XLON 10:35:10
215 45.05 CHIX 10:35:10
18 45.05 CHIX 10:35:10
30 45.04 XLON 10:35:12
267 45.04 XLON 10:35:12
133 45.04 XLON 10:35:54
145 45.05 XLON 10:37:04
85 45.05 XLON 10:37:04
518 45.05 XLON 10:37:04
213 45.05 XLON 10:37:04
214 45.05 XLON 10:37:04
233 45.05 XLON 10:37:04
139 45.04 XLON 10:37:05
223 45.07 XLON 10:37:27
88 45.07 XLON 10:37:31
596 45.07 XLON 10:37:31
151 45.06 TRQX 10:37:43
202 45.06 TRQX 10:37:43
49 45.05 XLON 10:37:55
842 45.05 XLON 10:37:55
96 45.05 CHIX 10:37:55
285 45.05 CHIX 10:37:55
232 45.04 TRQX 10:38:00
9 45.02 XLON 10:38:01
286 45.02 XLON 10:38:01
260 45.03 CHIX 10:38:01
796 45.03 XLON 10:38:27
32 45.03 XLON 10:38:27
43 45.03 XLON 10:38:27
82 45.02 XLON 10:38:58
51 45.02 XLON 10:38:58
73 45.02 XLON 10:39:07
50 45.02 XLON 10:39:07
73 45.02 XLON 10:39:08
227 45.02 TRQX 10:39:21
530 45.02 XLON 10:39:21
1 45.01 CHIX 10:39:29
44 45.01 CHIX 10:39:49
265 45.01 CHIX 10:39:58
92 45.00 XLON 10:40:00
143 45.00 XLON 10:40:00
293 45.01 CHIX 10:40:04
60 45.00 XLON 10:40:05
561 45.00 XLON 10:40:15
124 44.99 CHIX 10:40:20
67 44.99 CHIX 10:40:23
15 44.99 CHIX 10:40:23
160 44.99 CHIX 10:40:23
91 44.97 XLON 10:40:46
38 44.97 CHIX 10:40:46
18 44.98 TRQX 10:41:00
2 44.98 TRQX 10:41:02
2 44.98 TRQX 10:41:07
322 44.98 TRQX 10:41:07
56 44.97 XLON 10:41:21
9 44.97 XLON 10:41:23
12 44.97 XLON 10:41:23
60 44.97 XLON 10:41:23
9 44.97 XLON 10:41:33
619 44.97 XLON 10:41:33
228 44.97 CHIX 10:41:33
2 44.97 CHIX 10:41:33
4 44.97 CHIX 10:41:33
93 44.97 CHIX 10:41:33
69 44.96 XLON 10:41:38
630 44.96 XLON 10:41:38
209 44.96 XLON 10:41:38
20 44.95 CHIX 10:41:38
215 44.95 CHIX 10:41:38
858 44.98 XLON 10:42:20
77 44.99 XLON 10:42:46
808 44.99 XLON 10:42:46
247 44.99 CHIX 10:42:46
234 44.98 TRQX 10:43:23
252 44.98 XLON 10:43:42
143 44.98 XLON 10:43:42
368 44.98 XLON 10:43:42
885 44.96 XLON 10:44:03
244 44.96 CHIX 10:44:03
56 44.96 XLON 10:44:19
66 44.96 XLON 10:44:19
69 44.96 XLON 10:44:35
44 44.96 XLON 10:44:37
50 44.97 CHIX 10:44:52
153 44.96 XLON 10:44:57
85 44.97 XLON 10:45:26
386 44.97 XLON 10:45:26
85 44.97 XLON 10:45:28
348 44.97 XLON 10:45:28
74 44.96 CHIX 10:45:43
288 44.96 TRQX 10:45:44
263 44.96 CHIX 10:45:44
48 44.94 XLON 10:46:06
66 44.94 XLON 10:46:08
56 44.94 XLON 10:46:08
124 44.96 XLON 10:46:32
342 44.96 XLON 10:46:32
450 44.96 XLON 10:46:32
256 45.03 TRQX 10:48:04
109 45.03 CHIX 10:48:43
647 45.04 XLON 10:49:09
478 45.04 XLON 10:49:09
160 45.03 CHIX 10:49:13
56 45.02 XLON 10:49:37
180 45.02 XLON 10:49:37
103 45.02 XLON 10:49:37
130 45.02 XLON 10:49:45
393 45.02 XLON 10:49:45
13 45.01 CHIX 10:49:50
19 45.01 TRQX 10:50:13
244 45.01 TRQX 10:50:14
208 45.01 CHIX 10:50:14
29 45.08 XLON 10:51:20
285 45.08 XLON 10:51:20
318 45.08 XLON 10:51:20
135 45.08 XLON 10:51:20
210 45.08 XLON 10:51:20
876 45.06 XLON 10:51:21
441 45.07 CHIX 10:51:22
233 45.07 TRQX 10:51:47
74 45.06 XLON 10:51:52
47 45.06 XLON 10:52:00
300 45.06 XLON 10:52:02
452 45.06 XLON 10:52:02
379 45.05 CHIX 10:52:36
47 45.04 XLON 10:52:43
808 45.04 XLON 10:52:46
235 45.03 CHIX 10:52:59
69 45.03 CHIX 10:52:59
896 45.02 XLON 10:53:03
149 45.02 XLON 10:53:37
106 45.02 XLON 10:53:44
320 45.02 XLON 10:53:44
310 45.02 XLON 10:53:44
239 45.01 TRQX 10:53:58
231 45.01 CHIX 10:54:02
80 45.03 CHIX 10:54:58
158 45.03 CHIX 10:55:05
93 45.02 XLON 10:55:12
90 45.02 XLON 10:55:15
190 45.02 XLON 10:55:15
520 45.02 XLON 10:55:19
243 45.01 TRQX 10:55:42
235 45.01 CHIX 10:55:42
108 45.01 CHIX 10:55:48
176 45.00 XLON 10:55:56
225 45.00 XLON 10:55:58
477 45.00 XLON 10:55:59
888 44.98 XLON 10:56:09
49 45.01 XLON 10:56:42
108 45.01 XLON 10:56:42
47 45.01 XLON 10:56:58
250 45.01 XLON 10:57:14
128 45.01 CHIX 10:57:14
112 45.01 CHIX 10:57:14
130 45.01 XLON 10:57:19
275 45.01 XLON 10:57:19
684 45.02 XLON 10:57:42
182 45.02 XLON 10:57:42
42 45.04 XLON 10:58:45
45 45.04 XLON 10:58:45
64 45.04 XLON 10:58:45
82 45.04 XLON 10:58:47
73 45.04 XLON 10:58:47
98 45.04 XLON 10:59:05
54 45.04 XLON 10:59:05
454 45.04 XLON 10:59:18
30 45.03 TRQX 10:59:40
311 45.03 CHIX 10:59:40
186 45.03 TRQX 10:59:43
15 45.03 TRQX 10:59:45
77 45.02 XLON 10:59:57
293 45.02 XLON 10:59:57
243 45.02 XLON 10:59:57
150 45.02 XLON 10:59:57
95 45.02 XLON 10:59:57
119 45.01 CHIX 11:00:00
13 45.01 TRQX 11:00:04
188 45.01 CHIX 11:00:05
228 45.01 TRQX 11:00:09
141 45.02 XLON 11:01:14
430 45.02 XLON 11:01:14
242 45.02 TRQX 11:01:37
647 45.02 XLON 11:01:39
144 45.02 XLON 11:01:39
41 45.02 XLON 11:01:39
8 45.01 XLON 11:01:42
77 45.01 XLON 11:01:42
45 45.01 XLON 11:01:47
59 45.01 CHIX 11:01:47
124 45.01 XLON 11:01:53
629 45.01 XLON 11:01:53
124 45.01 CHIX 11:01:53
51 45.01 CHIX 11:01:53
342 44.99 XLON 11:02:08
99 44.99 XLON 11:02:08
423 44.99 XLON 11:02:08
256 44.99 CHIX 11:02:08
909 44.97 XLON 11:02:15
249 44.97 CHIX 11:02:15
268 44.97 XLON 11:02:20
119 44.95 XLON 11:02:25
160 44.95 XLON 11:02:25
270 44.95 XLON 11:02:25
322 44.95 XLON 11:02:25
185 44.95 CHIX 11:02:25
65 44.95 CHIX 11:02:25
26 44.97 TRQX 11:04:00
19 44.97 CHIX 11:04:00
317 45.00 XLON 11:04:39
539 45.00 XLON 11:04:39
237 44.99 CHIX 11:04:43
903 44.98 XLON 11:05:04
54 44.99 CHIX 11:06:03
73 44.99 CHIX 11:06:07
115 44.99 CHIX 11:06:10
85 44.98 TRQX 11:06:41
53 44.98 XLON 11:06:41
320 44.98 XLON 11:06:41
262 44.98 XLON 11:06:41
162 44.98 TRQX 11:06:42
52 44.98 XLON 11:06:42
222 44.97 CHIX 11:06:57
114 44.99 CHIX 11:07:05
156 44.98 TRQX 11:07:22
342 44.98 XLON 11:07:22
543 44.98 XLON 11:07:22
45 44.98 TRQX 11:07:25
31 44.98 TRQX 11:07:25
227 44.97 CHIX 11:07:55
914 44.98 XLON 11:08:12
51 45.00 XLON 11:08:32
486 45.00 XLON 11:08:32
342 45.00 XLON 11:08:32
4 45.00 XLON 11:08:38
69 45.01 CHIX 11:09:03
82 45.01 CHIX 11:09:03
340 45.02 TRQX 11:09:27
916 45.02 XLON 11:09:27
46 45.02 XLON 11:10:15
342 45.02 XLON 11:10:17
342 45.02 XLON 11:10:17
174 45.02 XLON 11:10:17
16 45.02 XLON 11:10:30
303 45.03 CHIX 11:10:42
289 45.03 CHIX 11:11:06
892 45.02 XLON 11:11:20
205 45.02 TRQX 11:11:49
865 45.02 XLON 11:12:41
160 45.01 CHIX 11:12:52
916 45.08 XLON 11:14:07
307 45.08 CHIX 11:14:07
44 45.08 XLON 11:14:50
80 45.08 XLON 11:14:50
111 45.08 XLON 11:14:52
102 45.08 XLON 11:14:52
64 45.08 XLON 11:15:03
88 45.08 XLON 11:15:25
165 45.08 XLON 11:15:33
123 45.08 XLON 11:15:33
63 45.08 XLON 11:15:33
51 45.08 XLON 11:15:33
221 45.08 CHIX 11:15:35
19 45.08 CHIX 11:15:36
913 45.08 XLON 11:15:39
76 45.08 CHIX 11:15:44
155 45.08 CHIX 11:15:44
58 45.08 XLON 11:16:05
56 45.08 XLON 11:16:07
205 45.08 XLON 11:16:07
65 45.08 XLON 11:16:07
84 45.08 XLON 11:16:07
254 45.08 XLON 11:16:07
179 45.08 XLON 11:16:07
9 45.08 XLON 11:16:08
223 45.08 CHIX 11:16:14
913 45.10 XLON 11:17:21
215 45.09 TRQX 11:17:32
68 45.09 CHIX 11:17:32
905 45.11 XLON 11:17:45
124 45.12 XLON 11:18:02
747 45.12 XLON 11:18:02
19 45.11 TRQX 11:18:03
182 45.11 CHIX 11:18:07
126 45.11 TRQX 11:18:08
92 45.11 CHIX 11:18:08
145 45.11 TRQX 11:18:09
114 45.10 XLON 11:18:29
46 45.10 XLON 11:18:41
703 45.10 XLON 11:18:41
31 45.09 TRQX 11:18:45
103 45.09 CHIX 11:18:45
136 45.09 CHIX 11:18:45
82 45.08 XLON 11:19:10
783 45.08 XLON 11:19:10
30 45.08 CHIX 11:19:10
25 45.08 CHIX 11:19:10
207 45.08 CHIX 11:19:10
308 45.07 TRQX 11:19:19
463 45.06 XLON 11:19:19
16 45.05 XLON 11:19:55
43 45.05 XLON 11:20:06
14 45.05 XLON 11:20:06
244 45.08 TRQX 11:20:51
886 45.10 XLON 11:21:52
257 45.09 CHIX 11:21:53
101 45.10 TRQX 11:22:14
139 45.10 TRQX 11:22:14
174 45.10 CHIX 11:22:14
78 45.10 CHIX 11:22:14
109 45.09 XLON 11:22:32
82 45.09 XLON 11:22:41
705 45.09 XLON 11:22:41
85 45.09 XLON 11:23:10
132 45.09 XLON 11:23:10
85 45.09 XLON 11:23:10
304 45.09 XLON 11:23:10
249 45.09 XLON 11:23:10
244 45.09 CHIX 11:23:30
11 45.07 XLON 11:23:32
50 45.07 XLON 11:23:32
360 45.07 XLON 11:23:32
150 45.07 XLON 11:23:32
120 45.07 XLON 11:23:32
50 45.07 XLON 11:23:32
129 45.07 XLON 11:23:32
70 45.07 CHIX 11:23:32
192 45.07 CHIX 11:23:32
46 45.07 XLON 11:24:23
243 45.07 TRQX 11:25:27
12 45.07 XLON 11:25:27
48 45.07 XLON 11:25:27
119 45.07 XLON 11:25:27
130 45.07 XLON 11:25:27
455 45.07 XLON 11:25:27
269 45.07 CHIX 11:25:27
81 45.05 XLON 11:25:31
233 45.06 CHIX 11:25:37
182 45.05 XLON 11:25:45
860 45.03 XLON 11:26:23
102 45.03 XLON 11:27:04
87 45.03 XLON 11:27:04
43 45.03 XLON 11:27:04
79 45.03 XLON 11:27:04
31 45.03 XLON 11:27:04
52 45.03 XLON 11:27:06
5 45.03 XLON 11:27:10
55 45.03 XLON 11:27:10
68 45.03 XLON 11:27:10
104 45.03 XLON 11:27:10
56 45.03 XLON 11:27:19
50 45.03 XLON 11:27:19
92 45.03 XLON 11:27:20
70 45.03 XLON 11:27:39
267 45.03 CHIX 11:27:39
43 45.01 XLON 11:28:05
27 45.01 XLON 11:28:05
62 45.01 XLON 11:28:05
46 45.01 XLON 11:28:20
197 45.01 TRQX 11:28:38
29 45.01 TRQX 11:28:38
13 45.01 TRQX 11:28:38
677 45.01 XLON 11:28:38
264 45.01 CHIX 11:28:38
30 44.99 TRQX 11:29:07
263 44.99 CHIX 11:29:07
892 44.99 XLON 11:29:17
42 45.00 XLON 11:30:16
320 45.00 XLON 11:30:22
541 45.00 XLON 11:30:22
178 45.00 CHIX 11:30:29
76 45.00 CHIX 11:30:29
9 44.98 XLON 11:30:40
40 44.98 XLON 11:30:49
854 44.98 XLON 11:30:49
158 44.97 TRQX 11:30:52
74 44.97 TRQX 11:30:53
124 44.98 TRQX 11:31:30
203 44.98 CHIX 11:31:38
27 44.97 CHIX 11:31:58
65 44.97 CHIX 11:32:00
49 44.97 CHIX 11:32:13
582 44.97 XLON 11:32:38
283 44.99 TRQX 11:33:16
647 44.99 XLON 11:33:16
145 44.99 XLON 11:33:16
222 44.99 CHIX 11:33:28
67 44.98 XLON 11:33:36
801 44.98 XLON 11:33:36
15 44.99 CHIX 11:33:36
12 44.99 CHIX 11:34:19
78 44.99 CHIX 11:34:20
120 44.99 CHIX 11:34:20
26 44.99 CHIX 11:34:32
112 44.98 XLON 11:34:50
62 45.00 XLON 11:34:57
10 45.00 XLON 11:35:01
278 45.00 XLON 11:35:01
348 45.00 XLON 11:35:01
45 45.00 XLON 11:35:01
52 45.00 XLON 11:35:01
76 45.00 XLON 11:35:01
67 45.00 XLON 11:35:01
242 44.99 CHIX 11:35:10
263 44.99 TRQX 11:35:13
187 44.98 XLON 11:35:39
606 44.98 XLON 11:35:39
47 44.96 XLON 11:35:46
77 44.96 XLON 11:35:46
172 44.96 XLON 11:35:46
21 44.96 XLON 11:35:53
304 44.96 XLON 11:35:59
286 44.96 XLON 11:35:59
243 44.96 CHIX 11:35:59
45 44.95 XLON 11:37:40
44 44.95 XLON 11:37:54
33 44.95 XLON 11:37:56
206 44.95 TRQX 11:38:02
140 44.95 XLON 11:38:13
147 44.95 CHIX 11:38:13
20 44.95 XLON 11:38:15
395 44.95 XLON 11:38:15
244 44.95 XLON 11:38:15
112 44.95 CHIX 11:38:15
142 44.95 XLON 11:38:19
89 44.95 XLON 11:38:19
229 44.93 CHIX 11:38:33
891 44.93 XLON 11:38:44
53 44.94 CHIX 11:39:36
72 44.94 TRQX 11:39:39
223 44.94 XLON 11:39:39
219 44.94 XLON 11:39:39
596 44.94 XLON 11:39:39
226 44.94 CHIX 11:39:39
896 44.93 XLON 11:39:51
50 44.94 XLON 11:40:11
104 44.94 XLON 11:40:11
54 44.94 XLON 11:40:11
660 44.94 XLON 11:40:14
257 44.94 CHIX 11:40:27
889 44.94 XLON 11:40:56
335 44.95 TRQX 11:41:23
904 44.96 XLON 11:41:23
263 44.97 CHIX 11:41:26
304 44.97 XLON 11:41:35
265 44.96 XLON 11:41:38
239 44.94 XLON 11:42:09
47 44.94 XLON 11:42:14
523 44.94 XLON 11:42:14
288 44.92 XLON 11:42:26
83 44.92 XLON 11:42:27
191 44.92 XLON 11:42:27
30 44.92 XLON 11:42:31
1 44.92 XLON 11:42:31
96 44.92 XLON 11:42:31
234 44.92 XLON 11:42:36
8 44.91 XLON 11:43:00
160 44.91 XLON 11:43:00
58 44.91 XLON 11:43:11
107 44.91 XLON 11:43:12
251 44.90 CHIX 11:43:25
296 44.91 TRQX 11:43:40
99 44.91 CHIX 11:43:40
76 44.91 XLON 11:44:10
44 44.91 XLON 11:44:19
46 44.91 XLON 11:44:30
53 44.91 XLON 11:44:36
54 44.91 XLON 11:44:36
56 44.91 XLON 11:44:39
56 44.91 XLON 11:44:39
56 44.91 XLON 11:44:39
54 44.91 XLON 11:44:40
55 44.91 XLON 11:44:43
92 44.91 XLON 11:45:01
897 44.93 XLON 11:45:22
247 44.92 CHIX 11:45:33
906 44.91 XLON 11:45:37
486 44.93 XLON 11:46:16
96 44.93 CHIX 11:46:16
5 44.93 CHIX 11:46:16
133 44.93 CHIX 11:46:34
41 44.94 TRQX 11:47:08
239 44.94 CHIX 11:47:08
16 44.94 TRQX 11:47:14
206 44.94 TRQX 11:47:14
71 44.93 XLON 11:47:14
56 44.93 XLON 11:47:16
56 44.93 XLON 11:47:16
56 44.93 XLON 11:47:16
56 44.93 XLON 11:47:16
72 44.93 XLON 11:47:16
37 44.93 XLON 11:47:16
103 44.95 XLON 11:47:49
237 44.95 TRQX 11:47:52
626 44.95 XLON 11:47:52
795 44.97 XLON 11:48:24
254 44.98 CHIX 11:49:18
63 44.97 XLON 11:49:20
43 44.97 XLON 11:49:23
657 44.97 XLON 11:49:23
630 44.97 XLON 11:49:49
342 44.97 XLON 11:50:16
45 44.97 XLON 11:50:16
318 44.97 XLON 11:50:16
260 44.96 CHIX 11:50:16
806 44.95 XLON 11:50:19
250 44.96 TRQX 11:50:33
19 44.95 XLON 11:50:36
59 44.95 XLON 11:50:36
67 44.95 XLON 11:50:36
68 44.95 XLON 11:50:42
58 44.95 XLON 11:50:42
7 44.95 XLON 11:50:42
230 44.99 XLON 11:52:13
586 44.99 XLON 11:52:13
342 45.01 XLON 11:52:50
310 45.01 XLON 11:52:50
47 45.00 CHIX 11:52:53
65 45.00 CHIX 11:52:53
69 45.02 CHIX 11:54:16
44 45.03 XLON 11:55:00
51 45.03 XLON 11:55:09
250 45.08 TRQX 11:56:04
93 45.07 XLON 11:56:04
416 45.08 XLON 11:56:04
508 45.07 XLON 11:56:04
258 45.07 XLON 11:56:04
609 45.08 CHIX 11:56:04
120 45.09 XLON 11:57:04
43 45.09 XLON 11:57:13
32 45.09 XLON 11:57:13
12 45.09 XLON 11:57:13
57 45.09 XLON 11:57:13
53 45.09 XLON 11:57:13
100 45.09 XLON 11:57:16
39 45.09 XLON 11:57:22
48 45.09 XLON 11:57:33
145 45.10 XLON 11:57:40
647 45.10 XLON 11:57:40
241 45.10 XLON 11:57:40
244 45.10 XLON 11:57:40
59 45.10 XLON 11:57:40
62 45.09 XLON 11:57:40
684 45.11 XLON 11:58:04
177 45.11 XLON 11:58:04
170 45.11 CHIX 11:58:04
420 45.11 CHIX 11:58:04
245 45.10 TRQX 11:58:26
10 45.09 XLON 11:58:26
92 45.09 XLON 11:58:26
31 45.09 XLON 11:58:26
27 45.09 XLON 11:58:26
16 45.09 XLON 11:58:26
125 45.09 XLON 11:58:26
21 45.09 XLON 11:58:26
367 45.09 CHIX 11:58:43
892 45.09 XLON 11:58:45
742 45.09 XLON 11:58:51
47 45.10 CHIX 11:59:49
241 45.10 TRQX 11:59:51
264 45.10 CHIX 11:59:51
231 45.08 TRQX 11:59:52
583 45.09 XLON 11:59:52
869 45.07 XLON 11:59:52
299 45.08 CHIX 11:59:52
91 45.05 XLON 11:59:53
47 45.05 XLON 11:59:53
56 45.05 XLON 11:59:53
44 45.05 XLON 11:59:53
63 45.05 XLON 11:59:53
47 45.05 XLON 11:59:53
533 45.06 CHIX 11:59:53
759 45.03 XLON 11:59:55
246 45.03 XLON 11:59:57
244 44.99 XLON 12:00:05
243 44.89 TRQX 12:00:17
250 44.91 XLON 12:00:17
241 44.83 XLON 12:00:31
56 44.74 XLON 12:00:47
234 44.62 XLON 12:00:59
232 44.60 XLON 12:01:00
126 44.80 XLON 12:01:12
56 44.79 XLON 12:01:27
56 44.79 XLON 12:01:27
244 44.79 CHIX 12:01:34
231 44.80 XLON 12:01:40
239 44.81 XLON 12:01:43
247 44.87 XLON 12:02:03
254 44.76 XLON 12:02:13
233 44.78 TRQX 12:02:20
249 44.76 XLON 12:02:25
242 44.80 CHIX 12:02:35
8 44.78 XLON 12:02:38
245 44.78 XLON 12:02:39
270 44.74 XLON 12:02:55
267 44.84 XLON 12:03:18
2 44.83 CHIX 12:03:35
72 44.83 CHIX 12:03:35
270 44.82 XLON 12:03:37
37 44.85 XLON 12:03:44
51 44.85 XLON 12:03:46
28 44.85 XLON 12:03:46
46 44.85 XLON 12:03:46
65 44.85 XLON 12:03:46
218 44.87 XLON 12:04:14
127 44.87 XLON 12:04:14
43 44.85 XLON 12:04:17
282 44.85 XLON 12:04:17
202 44.83 TRQX 12:04:21
37 44.83 TRQX 12:04:21
267 44.83 XLON 12:04:33
314 44.83 CHIX 12:04:43
63 44.85 XLON 12:05:01
256 44.85 XLON 12:05:01
52 44.81 XLON 12:05:11
228 44.81 XLON 12:05:11
268 44.85 XLON 12:05:20
274 44.85 CHIX 12:05:28
300 44.85 XLON 12:05:45
317 44.83 XLON 12:06:00
286 44.88 XLON 12:06:34
290 44.89 XLON 12:06:39
71 44.87 TRQX 12:06:40
271 44.88 CHIX 12:06:40
73 44.87 XLON 12:06:50
32 44.87 XLON 12:06:50
69 44.87 XLON 12:06:55
231 44.85 XLON 12:07:07
233 44.84 XLON 12:07:10
122 44.83 XLON 12:07:27
163 44.83 XLON 12:07:27
257 44.81 XLON 12:07:43
256 44.78 XLON 12:08:12
22 44.79 CHIX 12:08:12
250 44.79 CHIX 12:08:12
316 44.78 XLON 12:08:25
56 44.73 XLON 12:08:34
57 44.73 XLON 12:08:34
19 44.75 TRQX 12:08:39
121 44.75 TRQX 12:08:39
2 44.75 TRQX 12:08:39
240 44.75 XLON 12:08:39
2 44.75 TRQX 12:08:42
171 44.75 TRQX 12:08:43
2 44.74 CHIX 12:09:06
70 44.74 CHIX 12:09:06
54 44.74 CHIX 12:09:06
235 44.73 XLON 12:09:07
30 44.73 XLON 12:09:13
2 44.73 XLON 12:09:13
243 44.73 XLON 12:09:13
137 44.76 XLON 12:09:32
146 44.76 XLON 12:09:32
442 44.76 XLON 12:10:41
319 44.76 CHIX 12:10:41
62 44.79 XLON 12:10:52
369 44.79 XLON 12:10:52
234 44.82 XLON 12:10:58
278 44.84 TRQX 12:11:01
273 44.83 XLON 12:11:01
268 44.80 XLON 12:11:12
261 44.79 XLON 12:11:24
281 44.80 CHIX 12:11:37
12 44.86 XLON 12:11:57
56 44.86 XLON 12:11:57
214 44.86 XLON 12:11:59
242 44.88 XLON 12:12:17
20 44.88 CHIX 12:12:17
250 44.88 CHIX 12:12:17
273 44.89 XLON 12:12:27
271 44.86 XLON 12:12:28
77 44.84 XLON 12:12:44
188 44.84 XLON 12:12:44
114 44.80 XLON 12:13:00
259 44.87 TRQX 12:13:41
244 44.86 XLON 12:13:41
267 44.87 CHIX 12:13:41
164 44.84 XLON 12:13:49
67 44.84 XLON 12:13:49
235 44.81 XLON 12:14:04
330 44.80 XLON 12:14:09
310 44.82 XLON 12:14:44
93 44.81 CHIX 12:14:46
159 44.81 CHIX 12:14:46
311 44.80 XLON 12:14:48
296 44.87 XLON 12:15:05
95 44.87 XLON 12:15:12
148 44.87 XLON 12:15:12
148 44.88 TRQX 12:15:41
291 44.88 XLON 12:15:41
267 44.86 XLON 12:15:49
17 44.86 XLON 12:15:49
17 44.88 XLON 12:16:06
50 44.88 XLON 12:16:06
75 44.88 XLON 12:16:09
246 44.87 CHIX 12:16:11
49 44.85 XLON 12:16:43
229 44.85 XLON 12:16:43
223 44.88 CHIX 12:17:07
40 44.88 XLON 12:17:12
86 44.88 XLON 12:17:17
56 44.88 XLON 12:17:17
56 44.88 XLON 12:17:17
6 44.88 XLON 12:17:17
2 44.86 XLON 12:17:32
2 44.86 XLON 12:17:32
298 44.86 XLON 12:17:39
244 44.89 TRQX 12:18:00
366 44.88 XLON 12:18:19
33 44.89 XLON 12:18:31
511 44.93 XLON 12:18:51
239 44.93 CHIX 12:18:51
24 44.93 CHIX 12:18:51
56 44.93 XLON 12:19:08
366 44.93 XLON 12:19:08
128 44.91 XLON 12:19:14
56 44.91 XLON 12:19:14
52 44.91 XLON 12:19:17
27 44.91 XLON 12:19:17
56 44.91 XLON 12:19:17
79 44.91 XLON 12:19:23
46 44.91 XLON 12:19:23
273 44.91 XLON 12:19:49
240 44.91 CHIX 12:19:49
14 44.91 CHIX 12:19:49
59 44.89 XLON 12:19:53
72 44.89 XLON 12:19:53
56 44.89 XLON 12:19:53
127 44.89 XLON 12:19:53
37 44.89 XLON 12:19:53
11 44.89 XLON 12:19:54
19 44.89 XLON 12:19:54
236 44.88 XLON 12:20:06
3 44.87 TRQX 12:20:14
138 44.88 XLON 12:20:24
93 44.88 XLON 12:20:24
244 44.88 CHIX 12:20:25
231 44.88 XLON 12:20:30
56 44.87 TRQX 12:20:32
71 44.87 TRQX 12:20:32
44 44.87 TRQX 12:20:32
44 44.86 XLON 12:20:32
54 44.88 XLON 12:20:47
180 44.88 XLON 12:20:51
238 44.88 XLON 12:20:52
272 44.88 XLON 12:21:01
301 44.88 XLON 12:21:30
250 44.88 CHIX 12:21:53
56 44.87 XLON 12:21:54
182 44.89 XLON 12:22:00
73 44.89 XLON 12:22:39
2 44.87 XLON 12:22:49
56 44.87 XLON 12:22:49
56 44.87 XLON 12:22:49
56 44.87 XLON 12:22:49
45 44.87 XLON 12:22:49
234 44.89 CHIX 12:23:09
129 44.89 TRQX 12:23:40
31 44.89 TRQX 12:23:40
166 44.89 TRQX 12:23:40
317 44.87 TRQX 12:23:41
72 44.88 XLON 12:23:41
35 44.88 XLON 12:23:41
284 44.88 XLON 12:23:41
76 44.87 CHIX 12:23:58
368 44.86 XLON 12:23:59
411 44.89 XLON 12:24:36
215 44.89 XLON 12:24:39
354 44.89 XLON 12:24:39
167 44.89 XLON 12:25:23
48 44.89 XLON 12:25:23
28 44.89 XLON 12:25:23
531 44.91 XLON 12:25:26
330 44.91 CHIX 12:25:26
344 44.91 XLON 12:25:38
17 44.91 XLON 12:25:38
113 44.89 XLON 12:25:38
175 44.89 XLON 12:25:52
186 44.89 XLON 12:25:52
301 44.94 XLON 12:26:08
297 44.97 CHIX 12:26:18
165 44.96 XLON 12:26:35
150 44.96 XLON 12:26:35
301 44.94 XLON 12:26:35
67 44.95 TRQX 12:27:36
57 44.95 CHIX 12:27:36
612 44.98 XLON 12:28:27
3 44.97 CHIX 12:28:33
240 45.00 XLON 12:29:00
381 45.00 XLON 12:29:00
243 44.99 CHIX 12:29:22
525 44.98 XLON 12:29:39
244 44.97 CHIX 12:29:40
445 44.96 XLON 12:29:41
172 44.95 TRQX 12:30:07
173 44.95 TRQX 12:30:07
398 44.94 XLON 12:30:08
357 44.94 XLON 12:30:28
236 44.95 CHIX 12:30:28
272 44.93 XLON 12:30:44
324 44.91 XLON 12:31:02
229 44.92 XLON 12:31:12
145 44.92 XLON 12:31:12
125 44.90 XLON 12:31:50
245 44.90 XLON 12:31:50
234 44.90 CHIX 12:31:50
274 44.88 TRQX 12:31:56
111 44.88 XLON 12:31:56
123 44.88 XLON 12:31:56
278 44.89 XLON 12:31:56
294 44.89 XLON 12:32:02
243 44.89 CHIX 12:32:02
262 44.91 XLON 12:32:19
38 44.91 XLON 12:32:19
301 44.87 XLON 12:32:42
305 44.84 XLON 12:32:59
106 44.83 CHIX 12:33:18
128 44.83 CHIX 12:33:18
235 44.85 XLON 12:33:25
335 44.85 XLON 12:33:32
269 44.82 XLON 12:33:53
235 44.82 XLON 12:34:01
265 44.81 TRQX 12:34:14
234 44.81 CHIX 12:34:14
291 44.80 XLON 12:34:35
283 44.78 XLON 12:34:49
276 44.78 XLON 12:34:56
288 44.76 XLON 12:35:32
248 44.76 CHIX 12:35:32
249 44.77 XLON 12:35:57
109 44.77 XLON 12:35:57
353 44.77 XLON 12:36:02
269 44.81 XLON 12:36:26
149 44.81 CHIX 12:36:26
97 44.81 CHIX 12:36:26
15 44.80 TRQX 12:36:27
124 44.80 TRQX 12:36:38
232 44.79 XLON 12:36:46
45 44.79 XLON 12:36:46
315 44.83 XLON 12:37:19
392 44.88 XLON 12:37:49
243 44.87 CHIX 12:37:49
70 44.88 XLON 12:38:00
313 44.88 XLON 12:38:00
324 44.86 XLON 12:38:04
27 44.86 XLON 12:38:04
290 44.86 XLON 12:38:35
291 44.84 TRQX 12:38:42
18 44.84 XLON 12:38:42
255 44.84 XLON 12:38:42
272 44.84 XLON 12:38:59
295 44.82 XLON 12:39:07
259 44.82 CHIX 12:39:07
180 44.83 XLON 12:39:21
58 44.83 XLON 12:39:21
231 44.83 XLON 12:39:40
237 44.81 XLON 12:39:55
257 44.80 CHIX 12:40:00
381 44.84 XLON 12:40:54
244 44.84 CHIX 12:40:54
21 44.83 TRQX 12:40:55
439 44.84 XLON 12:41:07
252 44.83 TRQX 12:41:10
274 44.82 XLON 12:41:10
265 44.83 XLON 12:41:32
223 44.82 XLON 12:41:40
78 44.82 XLON 12:41:40
46 44.82 CHIX 12:42:10
467 44.84 XLON 12:42:40
602 44.87 XLON 12:42:59
303 44.87 CHIX 12:42:59
32 44.87 CHIX 12:42:59
255 44.86 TRQX 12:43:10
510 44.87 XLON 12:43:44
517 44.85 XLON 12:44:19
339 44.84 CHIX 12:44:19
342 44.84 XLON 12:44:39
174 44.84 XLON 12:44:39
307 44.82 XLON 12:44:40
659 44.80 XLON 12:44:57
114 44.79 CHIX 12:45:00
122 44.79 CHIX 12:45:00
41 44.79 CHIX 12:45:49
247 44.78 TRQX 12:45:50
372 44.78 XLON 12:45:50
433 44.77 XLON 12:46:27
237 44.75 XLON 12:46:30
28 44.74 CHIX 12:46:46
319 44.77 XLON 12:47:24
452 44.77 XLON 12:47:25
242 44.76 TRQX 12:47:32
620 44.75 XLON 12:47:32
338 44.76 CHIX 12:47:32
507 44.78 XLON 12:48:05
284 44.78 CHIX 12:48:05
420 44.77 XLON 12:48:07
24 44.77 XLON 12:48:14
363 44.80 XLON 12:48:21
322 44.81 XLON 12:48:25
289 44.87 XLON 12:48:33
265 44.83 CHIX 12:48:51
285 44.83 XLON 12:48:55
241 44.85 TRQX 12:49:07
127 44.84 XLON 12:49:07
301 44.81 XLON 12:49:35
330 44.82 XLON 12:49:53
258 44.82 CHIX 12:49:53
328 44.80 XLON 12:49:56
81 44.82 XLON 12:50:21
213 44.82 XLON 12:50:21
306 44.80 XLON 12:50:24
325 44.80 XLON 12:50:52
294 44.80 XLON 12:51:00
250 44.80 CHIX 12:51:00
269 44.79 XLON 12:51:07
64 44.78 TRQX 12:51:08
196 44.81 CHIX 12:51:53
58 44.81 CHIX 12:51:53
118 44.80 XLON 12:52:24
139 44.80 XLON 12:52:24
418 44.80 XLON 12:52:35
69 44.78 XLON 12:52:46
194 44.78 XLON 12:52:48
387 44.79 XLON 12:52:53
279 44.79 XLON 12:53:02
340 44.78 TRQX 12:53:03
250 44.78 CHIX 12:53:03
10 44.80 XLON 12:53:18
222 44.84 XLON 12:53:56
291 44.84 XLON 12:54:04
259 44.84 CHIX 12:54:04
10 44.82 XLON 12:54:42
411 44.82 XLON 12:54:42
246 44.85 CHIX 12:55:06
203 44.84 XLON 12:55:18
502 44.84 XLON 12:55:18
717 44.86 XLON 12:55:44
234 44.85 CHIX 12:55:47
282 44.85 TRQX 12:55:50
732 44.84 XLON 12:55:50
561 44.82 XLON 12:56:07
337 44.79 XLON 12:56:16
225 44.81 TRQX 12:57:18
27 44.81 XLON 12:57:24
278 44.81 XLON 12:57:24
114 44.81 CHIX 12:57:24
266 44.80 TRQX 12:58:39
281 44.81 XLON 12:58:39
269 44.81 XLON 12:58:39
311 44.79 XLON 12:58:39
336 44.81 CHIX 12:58:39
12 44.82 CHIX 12:59:31
255 44.82 CHIX 12:59:31
183 44.81 XLON 12:59:34
668 44.81 XLON 12:59:34
783 44.81 XLON 12:59:55
654 44.81 XLON 13:00:09
229 44.80 CHIX 13:00:21
49 44.80 CHIX 13:00:21
848 44.79 XLON 13:00:22
245 44.84 TRQX 13:00:56
3 44.84 TRQX 13:00:56
537 44.84 XLON 13:00:56
244 44.84 CHIX 13:01:02
1 44.82 XLON 13:01:10
502 44.82 XLON 13:01:10
259 44.82 XLON 13:01:13
8 44.81 CHIX 13:01:23
235 44.81 CHIX 13:01:23
506 44.80 XLON 13:01:34
98 44.77 XLON 13:01:43
178 44.77 XLON 13:01:43
255 44.79 XLON 13:02:00
292 44.77 XLON 13:02:08
207 44.83 TRQX 13:02:44
34 44.83 TRQX 13:02:44
336 44.83 XLON 13:02:44
1 44.83 XLON 13:03:04
32 44.84 CHIX 13:03:04
233 44.84 CHIX 13:03:07
222 44.83 XLON 13:03:15
23 44.83 XLON 13:03:15
32 44.83 XLON 13:03:15
240 44.82 CHIX 13:03:19
257 44.83 XLON 13:03:34
147 44.83 XLON 13:03:34
503 44.85 XLON 13:03:55
393 44.83 XLON 13:04:02
238 44.82 TRQX 13:04:04
257 44.83 XLON 13:04:14
354 44.81 XLON 13:04:42
79 44.82 CHIX 13:05:01
105 44.82 CHIX 13:05:01
57 44.82 CHIX 13:05:04
391 44.83 XLON 13:05:07
68 44.83 XLON 13:05:07
162 44.82 CHIX 13:05:10
293 44.85 XLON 13:05:28
123 44.85 XLON 13:05:28
11 44.85 XLON 13:05:28
294 44.85 XLON 13:05:37
231 44.85 XLON 13:05:50
165 44.83 TRQX 13:05:54
78 44.83 TRQX 13:05:54
411 44.83 XLON 13:05:54
161 44.83 CHIX 13:05:59
233 44.82 XLON 13:06:00
231 44.80 XLON 13:06:23
342 44.80 XLON 13:07:07
411 44.83 XLON 13:07:20
2 44.83 CHIX 13:07:26
316 44.83 CHIX 13:07:26
386 44.81 XLON 13:07:46
76 44.81 XLON 13:07:50
512 44.80 XLON 13:08:17
493 44.80 XLON 13:09:32
239 44.79 TRQX 13:10:08
232 44.78 XLON 13:10:08
302 44.78 CHIX 13:10:08
225 44.77 TRQX 13:10:28
370 44.76 XLON 13:10:45
299 44.76 CHIX 13:10:45
857 44.74 XLON 13:11:05
249 44.74 CHIX 13:11:05
99 44.77 XLON 13:11:37
774 44.77 XLON 13:11:37
239 44.77 CHIX 13:11:37
231 44.78 CHIX 13:11:56
249 44.78 TRQX 13:12:00
921 44.77 XLON 13:12:02
859 44.75 XLON 13:12:10
320 44.75 XLON 13:12:38
199 44.75 XLON 13:12:38
251 44.75 CHIX 13:12:38
247 44.79 TRQX 13:13:24
584 44.79 XLON 13:13:24
263 44.80 CHIX 13:13:24
554 44.77 XLON 13:13:53
60 44.77 XLON 13:13:53
282 44.79 XLON 13:14:26
414 44.79 XLON 13:14:26
82 44.79 XLON 13:14:26
559 44.79 XLON 13:14:45
136 44.79 XLON 13:14:45
236 44.78 CHIX 13:14:45
216 44.77 XLON 13:14:50
165 44.77 XLON 13:14:50
244 44.81 TRQX 13:15:29
469 44.81 XLON 13:15:29
272 44.81 CHIX 13:15:29
379 44.79 XLON 13:15:35
245 44.77 XLON 13:15:35
486 44.83 XLON 13:16:22
260 44.83 CHIX 13:16:22
559 44.85 XLON 13:16:47
657 44.88 XLON 13:17:35
246 44.87 TRQX 13:17:37
279 44.87 CHIX 13:17:37
552 44.86 XLON 13:17:51
288 44.85 XLON 13:18:00
239 44.85 XLON 13:18:14
439 44.89 XLON 13:18:24
452 44.87 XLON 13:18:26
266 44.88 CHIX 13:18:26
274 44.85 XLON 13:18:27
233 44.86 XLON 13:18:31
248 44.85 XLON 13:18:50
8 44.85 XLON 13:18:59
227 44.85 XLON 13:18:59
98 44.84 TRQX 13:19:12
134 44.84 TRQX 13:19:12
279 44.84 XLON 13:19:12
236 44.83 CHIX 13:19:18
279 44.84 XLON 13:19:26
273 44.81 XLON 13:19:52
275 44.81 CHIX 13:20:15
8 44.80 TRQX 13:20:32
32 44.80 TRQX 13:20:32
199 44.80 TRQX 13:20:32
230 44.80 XLON 13:20:32
103 44.80 XLON 13:20:32
364 44.81 XLON 13:20:35
258 44.80 XLON 13:20:51
280 44.78 XLON 13:21:00
269 44.78 CHIX 13:21:00
337 44.76 XLON 13:21:23
428 44.75 XLON 13:21:43
341 44.73 XLON 13:22:01
180 44.73 CHIX 13:22:01
57 44.73 CHIX 13:22:01
108 44.71 XLON 13:22:33
189 44.71 XLON 13:22:33
168 44.72 TRQX 13:22:48
342 44.73 XLON 13:22:48
49 44.73 XLON 13:22:48
235 44.72 CHIX 13:22:48
468 44.75 XLON 13:23:10
369 44.75 XLON 13:23:27
232 44.74 CHIX 13:23:30
103 44.73 XLON 13:23:32
348 44.73 XLON 13:23:32
448 44.75 XLON 13:24:04
10 44.75 XLON 13:24:04
25 44.75 XLON 13:24:05
274 44.74 TRQX 13:24:19
246 44.73 XLON 13:24:33
231 44.72 CHIX 13:25:30
233 44.71 XLON 13:25:42
198 44.71 XLON 13:25:42
241 44.73 XLON 13:26:10
585 44.73 XLON 13:26:10
270 44.72 TRQX 13:26:59
237 44.72 CHIX 13:26:59
910 44.73 XLON 13:27:21
103 44.72 CHIX 13:27:38
131 44.72 CHIX 13:27:38
838 44.71 XLON 13:28:04
256 44.70 TRQX 13:29:32
500 44.70 XLON 13:29:32
413 44.70 XLON 13:29:32
231 44.70 CHIX 13:29:32
279 44.68 XLON 13:29:56
232 44.68 CHIX 13:29:56
231 44.70 TRQX 13:30:09
870 44.75 XLON 13:30:34
246 44.75 CHIX 13:31:04
904 44.75 XLON 13:31:05
66 44.75 CHIX 13:31:05
232 44.74 TRQX 13:31:07
22 44.73 CHIX 13:31:07
876 44.73 XLON 13:31:08
290 44.73 CHIX 13:31:08
249 44.74 XLON 13:31:45
342 44.74 XLON 13:31:45
36 44.74 XLON 13:31:45
233 44.74 XLON 13:31:45
885 44.76 XLON 13:31:50
241 44.75 CHIX 13:31:59
9 44.75 CHIX 13:32:14
901 44.74 XLON 13:32:28
690 44.75 XLON 13:32:37
10 44.74 TRQX 13:32:44
232 44.74 TRQX 13:32:44
465 44.73 XLON 13:32:50
343 44.75 CHIX 13:33:33
231 44.77 CHIX 13:33:35
385 44.78 XLON 13:33:38
415 44.78 XLON 13:33:38
231 44.78 CHIX 13:33:38
544 44.78 XLON 13:33:51
238 44.77 TRQX 13:34:39
244 44.77 CHIX 13:34:39
756 44.76 XLON 13:34:41
10 44.76 XLON 13:35:05
685 44.76 XLON 13:35:05
280 44.74 XLON 13:35:17
243 44.75 CHIX 13:35:17
11 44.77 XLON 13:35:35
597 44.77 XLON 13:35:35
446 44.75 XLON 13:35:44
241 44.77 TRQX 13:35:55
7 44.77 XLON 13:35:55
275 44.77 XLON 13:35:55
380 44.77 XLON 13:36:34
243 44.77 CHIX 13:36:34
8 44.77 XLON 13:37:13
748 44.81 XLON 13:37:27
86 44.81 XLON 13:37:27
234 44.80 CHIX 13:37:35
231 44.81 TRQX 13:38:05
360 44.81 XLON 13:38:05
2 44.81 XLON 13:38:05
143 44.81 XLON 13:38:05
224 44.82 CHIX 13:38:08
214 44.83 XLON 13:38:09
16 44.83 XLON 13:38:09
47 44.83 XLON 13:38:09
316 44.83 XLON 13:38:09
425 44.81 XLON 13:38:16
27 44.85 XLON 13:39:30
804 44.85 XLON 13:39:30
245 44.85 CHIX 13:39:30
289 44.85 XLON 13:39:36
249 44.85 CHIX 13:39:36
232 44.83 TRQX 13:39:46
769 44.83 XLON 13:39:46
223 44.81 XLON 13:40:05
541 44.81 XLON 13:40:05
243 44.80 CHIX 13:40:08
454 44.82 XLON 13:40:54
476 44.82 XLON 13:40:55
430 44.85 XLON 13:41:23
242 44.86 TRQX 13:41:45
443 44.85 XLON 13:41:56
454 44.85 XLON 13:42:02
233 44.85 CHIX 13:42:03
231 44.87 CHIX 13:42:52
688 44.87 XLON 13:42:57
233 44.87 CHIX 13:42:57
242 44.86 TRQX 13:43:03
179 44.85 XLON 13:43:04
126 44.85 XLON 13:43:04
236 44.88 CHIX 13:43:30
566 44.86 XLON 13:44:02
2 44.86 CHIX 13:44:20
45 44.86 CHIX 13:44:20
186 44.86 CHIX 13:44:20
224 44.86 XLON 13:44:44
608 44.86 XLON 13:45:05
253 44.87 XLON 13:45:18
637 44.87 XLON 13:45:18
246 44.86 TRQX 13:45:28
431 44.87 XLON 13:45:28
246 44.85 XLON 13:45:31
618 44.85 XLON 13:45:31
237 44.85 CHIX 13:45:31
199 44.83 XLON 13:45:43
257 44.83 XLON 13:45:43
268 44.83 XLON 13:46:12
105 44.83 XLON 13:46:21
183 44.83 XLON 13:46:21
1 44.85 XLON 13:47:06
8 44.85 XLON 13:47:06
228 44.85 TRQX 13:47:08
546 44.85 XLON 13:47:54
354 44.85 CHIX 13:48:14
253 44.85 TRQX 13:49:02
9 44.85 XLON 13:49:02
2 44.85 XLON 13:49:02
817 44.85 XLON 13:49:02
91 44.85 CHIX 13:49:02
238 44.85 CHIX 13:49:02
905 44.87 XLON 13:49:32
290 44.87 CHIX 13:49:32
226 44.88 XLON 13:49:40
460 44.88 XLON 13:49:40
620 44.89 XLON 13:49:56
279 44.89 CHIX 13:49:56
513 44.89 XLON 13:50:09
23 44.89 TRQX 13:50:16
226 44.89 TRQX 13:50:16
448 44.89 XLON 13:50:47
693 44.90 XLON 13:51:39
261 44.90 CHIX 13:51:39
79 44.92 CHIX 13:52:15
242 44.93 TRQX 13:53:05
876 44.93 XLON 13:53:05
222 44.94 CHIX 13:53:20
22 44.94 CHIX 13:53:20
884 44.93 XLON 13:53:39
61 44.92 CHIX 13:53:45
181 44.92 CHIX 13:53:45
667 44.91 XLON 13:54:01
227 44.90 CHIX 13:54:06
242 44.93 TRQX 13:55:04
882 44.93 XLON 13:55:04
887 44.91 XLON 13:55:04
262 44.91 CHIX 13:55:04
224 44.94 CHIX 13:55:18
19 44.94 CHIX 13:55:18
18 44.93 XLON 13:55:27
598 44.93 XLON 13:55:27
438 44.93 XLON 13:55:39
244 44.91 TRQX 13:56:00
521 44.91 XLON 13:56:00
258 44.94 CHIX 13:56:27
733 44.95 XLON 13:56:54
578 44.95 XLON 13:57:10
247 44.98 CHIX 13:57:43
912 44.99 XLON 13:58:21
250 44.99 TRQX 13:58:38
51 44.99 XLON 13:58:38
619 44.99 XLON 13:58:38
240 44.99 CHIX 13:58:38
594 44.99 XLON 13:58:54
235 45.00 CHIX 13:59:00
463 44.99 XLON 13:59:03
591 44.97 XLON 13:59:04
1 45.02 TRQX 13:59:26
62 45.02 TRQX 13:59:26
235 45.02 CHIX 13:59:54
222 45.01 XLON 13:59:55
167 45.01 XLON 13:59:55
254 45.01 XLON 13:59:59
272 45.01 XLON 13:59:59
294 44.99 XLON 14:00:02
272 45.02 XLON 14:00:09
259 45.00 XLON 14:00:13
239 44.99 CHIX 14:00:36
293 44.98 XLON 14:00:37
274 44.98 TRQX 14:01:03
34 44.98 TRQX 14:01:03
233 44.97 XLON 14:01:05
305 44.95 XLON 14:01:09
234 44.92 XLON 14:01:10
280 44.94 XLON 14:01:21
268 44.92 XLON 14:01:23
82 44.91 CHIX 14:01:27
161 44.91 CHIX 14:01:27
271 44.90 XLON 14:01:34
255 44.93 XLON 14:01:55
280 44.93 XLON 14:02:12
257 44.91 XLON 14:02:15
244 44.92 CHIX 14:02:15
45 44.89 XLON 14:02:41
210 44.89 XLON 14:02:41
294 44.92 TRQX 14:03:01
363 44.92 XLON 14:03:01
245 44.91 CHIX 14:03:01
260 44.90 XLON 14:03:05
280 44.90 XLON 14:03:20
263 44.88 XLON 14:03:21
246 44.88 XLON 14:03:49
252 44.86 XLON 14:03:51
243 44.86 CHIX 14:03:56
286 44.86 XLON 14:04:07
285 44.86 XLON 14:04:13
221 44.86 XLON 14:04:32
271 44.89 TRQX 14:04:38
244 44.89 CHIX 14:04:38
348 44.90 XLON 14:04:45
349 44.88 XLON 14:05:26
254 44.96 TRQX 14:06:04
250 44.95 CHIX 14:06:14
693 44.94 XLON 14:06:19
589 44.94 XLON 14:06:39
252 44.94 CHIX 14:06:39
533 44.92 XLON 14:06:51
435 44.92 XLON 14:07:05
252 44.91 CHIX 14:07:16
48 44.90 XLON 14:07:28
309 44.90 XLON 14:07:28
495 44.90 XLON 14:07:35
332 44.89 XLON 14:07:35
323 44.89 XLON 14:07:39
278 44.91 XLON 14:07:51
255 44.90 TRQX 14:08:03
254 44.89 XLON 14:08:04
319 44.89 XLON 14:08:13
248 44.88 CHIX 14:08:13
360 44.91 XLON 14:08:51
99 44.91 XLON 14:08:51
264 44.90 CHIX 14:08:53
236 44.91 XLON 14:09:04
292 44.89 XLON 14:09:17
242 44.89 TRQX 14:09:34
411 44.89 XLON 14:09:34
327 44.87 XLON 14:09:35
254 44.87 CHIX 14:09:35
251 44.87 XLON 14:09:38
251 44.87 XLON 14:09:42
262 44.88 XLON 14:09:56
250 44.85 XLON 14:10:10
321 44.84 XLON 14:10:36
184 44.86 TRQX 14:10:53
359 44.86 XLON 14:10:53
243 44.86 CHIX 14:11:06
221 44.86 CHIX 14:11:10
544 44.86 XLON 14:11:38
245 44.84 XLON 14:11:44
2 44.85 TRQX 14:12:31
256 44.85 TRQX 14:12:31
484 44.84 XLON 14:12:31
149 44.84 CHIX 14:12:35
126 44.84 CHIX 14:12:35
342 44.82 XLON 14:13:06
814 44.81 XLON 14:13:14
257 44.84 CHIX 14:13:18
275 44.83 XLON 14:13:27
326 44.83 XLON 14:13:27
250 44.84 TRQX 14:13:44
259 44.84 CHIX 14:13:44
615 44.85 XLON 14:13:53
28 44.89 XLON 14:14:49
882 44.89 XLON 14:14:49
258 44.88 CHIX 14:14:51
176 44.89 XLON 14:15:02
355 44.89 XLON 14:15:02
776 44.87 XLON 14:15:08
25 44.87 TRQX 14:15:20
342 44.89 XLON 14:15:25
145 44.89 XLON 14:15:25
270 44.90 XLON 14:15:40
25 44.90 XLON 14:15:40
232 44.90 CHIX 14:15:40
2 44.89 TRQX 14:15:51
233 44.89 TRQX 14:15:51
252 44.88 CHIX 14:16:00
628 44.89 XLON 14:16:12
231 44.90 TRQX 14:16:31
270 44.89 XLON 14:16:34
165 44.89 XLON 14:16:34
244 44.88 CHIX 14:16:34
104 44.89 XLON 14:17:10
592 44.89 XLON 14:17:10
649 44.89 XLON 14:17:23
243 44.89 CHIX 14:17:23
252 44.87 XLON 14:17:29
78 44.89 XLON 14:17:39
534 44.89 XLON 14:17:39
238 44.90 CHIX 14:18:03
360 44.89 XLON 14:18:12
249 44.88 TRQX 14:18:15
486 44.89 XLON 14:18:36
230 44.89 XLON 14:18:36
771 44.91 XLON 14:19:10
238 44.91 CHIX 14:19:10
239 44.91 TRQX 14:20:03
745 44.91 XLON 14:20:12
111 44.91 CHIX 14:20:12
127 44.91 CHIX 14:20:12
670 44.89 XLON 14:20:20
234 44.89 CHIX 14:20:20
243 44.88 CHIX 14:20:25
299 44.87 XLON 14:20:45
221 44.85 XLON 14:21:10
659 44.85 XLON 14:21:10
2 44.87 XLON 14:21:15
1 44.87 XLON 14:21:15
280 44.87 XLON 14:21:49
486 44.87 XLON 14:21:49
254 44.87 CHIX 14:21:49
882 44.87 XLON 14:22:17
4 44.87 XLON 14:22:17
94 44.86 CHIX 14:22:40
128 44.86 CHIX 14:22:40
253 44.86 TRQX 14:22:41
36 44.86 CHIX 14:22:41
257 44.87 TRQX 14:22:52
192 44.87 XLON 14:22:52
342 44.87 XLON 14:22:52
328 44.87 XLON 14:22:52
262 44.86 CHIX 14:22:55
108 44.85 XLON 14:23:06
59 44.85 XLON 14:23:06
886 44.89 XLON 14:23:27
262 44.89 CHIX 14:23:27
114 44.90 TRQX 14:23:37
862 44.89 XLON 14:23:46
238 44.89 CHIX 14:23:46
238 44.90 CHIX 14:24:16
9 44.90 CHIX 14:24:16
253 44.92 CHIX 14:24:48
221 44.91 XLON 14:24:49
640 44.91 XLON 14:24:49
306 44.92 TRQX 14:25:00
104 44.93 XLON 14:25:15
782 44.93 XLON 14:25:15
900 44.91 XLON 14:25:28
224 44.92 CHIX 14:25:52
223 44.93 CHIX 14:26:03
918 44.93 XLON 14:26:15
281 44.91 TRQX 14:26:27
897 44.91 XLON 14:26:27
238 44.93 CHIX 14:26:45
49 44.93 CHIX 14:26:45
360 44.93 XLON 14:27:03
549 44.93 XLON 14:27:03
264 44.96 TRQX 14:27:29
232 44.96 CHIX 14:27:29
107 44.96 XLON 14:27:39
372 44.96 XLON 14:27:39
426 44.98 XLON 14:27:49
116 44.98 XLON 14:27:49
163 44.98 XLON 14:27:49
146 44.98 XLON 14:27:49
129 44.97 XLON 14:27:50
770 44.97 XLON 14:27:50
268 44.96 CHIX 14:27:53
244 44.96 TRQX 14:28:01
889 44.95 XLON 14:28:02
225 44.94 CHIX 14:28:06
360 44.93 XLON 14:28:18
517 44.93 XLON 14:28:18
257 44.92 CHIX 14:28:42
868 44.91 XLON 14:28:47
900 44.92 XLON 14:29:03
227 44.92 CHIX 14:29:03
17 44.92 CHIX 14:29:03
360 44.92 XLON 14:29:14
8 44.92 XLON 14:29:14
349 44.92 XLON 14:29:25
244 44.92 XLON 14:29:41
584 44.92 XLON 14:29:41
317 44.92 XLON 14:29:47
234 44.92 XLON 14:29:47
235 44.91 CHIX 14:29:57
258 44.91 TRQX 14:29:59
253 44.88 TRQX 14:30:00
867 44.90 XLON 14:30:00
215 44.88 XLON 14:30:00
137 44.88 XLON 14:30:00
240 44.89 CHIX 14:30:00
7 44.89 CHIX 14:30:00
374 44.91 XLON 14:30:03
331 44.90 XLON 14:30:08
259 44.88 XLON 14:30:10
108 44.90 XLON 14:30:12
177 44.90 XLON 14:30:12
207 44.90 XLON 14:30:13
242 44.90 TRQX 14:30:18
484 44.90 XLON 14:30:18
249 44.89 CHIX 14:30:22
338 44.88 XLON 14:30:25
251 44.87 CHIX 14:30:35
342 44.86 XLON 14:30:39
33 44.86 XLON 14:30:39
275 44.92 CHIX 14:30:43
383 44.93 XLON 14:30:53
266 44.94 TRQX 14:31:03
893 44.93 XLON 14:31:03
202 44.93 XLON 14:31:03
78 44.93 XLON 14:31:03
510 44.93 XLON 14:31:04
253 44.91 TRQX 14:31:05
862 44.91 XLON 14:31:05
281 44.92 CHIX 14:31:05
277 44.90 CHIX 14:31:05
890 44.89 XLON 14:31:07
224 44.89 XLON 14:31:15
696 44.89 XLON 14:31:15
198 44.89 TRQX 14:31:24
73 44.89 TRQX 14:31:24
921 44.89 XLON 14:31:24
199 44.88 CHIX 14:31:24
70 44.88 CHIX 14:31:24
894 44.88 XLON 14:31:27
262 44.88 XLON 14:31:29
264 44.89 TRQX 14:31:33
624 44.88 XLON 14:31:38
389 44.88 CHIX 14:31:38
4 44.86 XLON 14:31:39
75 44.86 XLON 14:31:39
320 44.86 XLON 14:31:39
488 44.86 XLON 14:31:39
2 44.86 CHIX 14:31:39
291 44.86 CHIX 14:31:39
227 44.85 CHIX 14:31:44
7 44.85 CHIX 14:31:46
867 44.84 XLON 14:31:53
289 44.83 CHIX 14:31:53
902 44.82 XLON 14:31:56
136 44.80 TRQX 14:31:58
147 44.80 TRQX 14:31:58
918 44.80 XLON 14:31:58
40 44.80 CHIX 14:31:58
213 44.80 CHIX 14:31:58
71 44.79 XLON 14:32:02
812 44.79 XLON 14:32:02
231 44.79 CHIX 14:32:02
893 44.81 XLON 14:32:07
917 44.82 XLON 14:32:20
604 44.85 XLON 14:32:23
257 44.85 XLON 14:32:23
333 44.84 CHIX 14:32:24
343 44.84 CHIX 14:32:32
329 44.85 CHIX 14:32:40
303 44.85 TRQX 14:32:41
913 44.85 XLON 14:32:41
7 44.85 TRQX 14:32:44
307 44.85 TRQX 14:32:44
889 44.85 XLON 14:32:44
278 44.85 CHIX 14:32:44
450 44.87 XLON 14:32:51
342 44.87 XLON 14:32:51
64 44.87 XLON 14:32:53
342 44.87 CHIX 14:32:53
865 44.85 XLON 14:32:55
300 44.86 CHIX 14:33:06
208 44.86 XLON 14:33:09
220 44.86 XLON 14:33:09
207 44.86 XLON 14:33:09
200 44.86 XLON 14:33:13
426 44.86 XLON 14:33:17
200 44.86 XLON 14:33:17
219 44.86 XLON 14:33:17
306 44.86 CHIX 14:33:17
187 44.88 XLON 14:33:20
44 44.88 XLON 14:33:20
53 44.88 XLON 14:33:20
383 44.88 XLON 14:33:21
292 44.87 TRQX 14:33:28
360 44.87 XLON 14:33:28
557 44.87 XLON 14:33:28
191 44.87 XLON 14:33:28
337 44.87 XLON 14:33:28
342 44.89 XLON 14:33:32
320 44.89 XLON 14:33:32
299 44.89 TRQX 14:33:43
238 44.89 XLON 14:33:43
426 44.89 XLON 14:33:43
210 44.89 XLON 14:33:43
192 44.89 XLON 14:33:43
221 44.89 XLON 14:33:43
252 44.89 XLON 14:33:43
152 44.89 XLON 14:33:43
296 44.88 CHIX 14:33:44
296 44.87 TRQX 14:33:45
868 44.87 XLON 14:33:45
312 44.86 CHIX 14:33:45
90 44.89 XLON 14:33:49
803 44.89 XLON 14:33:49
288 44.89 CHIX 14:33:49
859 44.91 XLON 14:33:58
280 44.91 CHIX 14:33:58
426 44.93 XLON 14:34:14
101 44.93 XLON 14:34:14
71 44.93 XLON 14:34:14
294 44.91 TRQX 14:34:15
896 44.91 XLON 14:34:15
316 44.91 CHIX 14:34:15
288 44.88 TRQX 14:34:20
874 44.89 XLON 14:34:20
896 44.87 XLON 14:34:20
278 44.89 CHIX 14:34:20
236 44.88 CHIX 14:34:23
62 44.88 CHIX 14:34:23
125 44.88 XLON 14:34:24
744 44.88 XLON 14:34:24
1 44.88 XLON 14:34:28
561 44.88 XLON 14:34:28
306 44.87 CHIX 14:34:35
298 44.92 TRQX 14:34:52
868 44.92 XLON 14:34:52
308 44.92 CHIX 14:34:52
864 44.90 XLON 14:34:53
288 44.90 CHIX 14:34:53
285 44.94 TRQX 14:35:03
906 44.94 XLON 14:35:03
27 44.95 CHIX 14:35:03
276 44.95 CHIX 14:35:03
879 44.92 XLON 14:35:04
12 44.94 XLON 14:35:08
895 44.94 XLON 14:35:08
342 44.96 XLON 14:35:12
526 44.96 XLON 14:35:12
200 44.97 XLON 14:35:23
374 44.97 XLON 14:35:23
305 44.97 CHIX 14:35:23
90 44.96 XLON 14:35:25
396 44.96 XLON 14:35:25
78 44.96 XLON 14:35:25
264 44.96 TRQX 14:35:34
208 44.96 XLON 14:35:34
225 44.96 XLON 14:35:34
262 44.96 CHIX 14:35:34
306 44.96 XLON 14:35:41
51 44.96 XLON 14:35:41
25 44.96 XLON 14:35:41
200 44.94 XLON 14:35:49
603 44.94 XLON 14:35:49
76 44.92 XLON 14:35:53
275 44.95 CHIX 14:36:08
284 44.93 TRQX 14:36:26
200 44.94 XLON 14:36:26
572 44.94 XLON 14:36:26
237 44.93 CHIX 14:36:26
342 44.92 XLON 14:36:28
342 44.92 XLON 14:36:28
18 44.92 XLON 14:36:28
88 44.92 XLON 14:36:28
301 44.91 CHIX 14:36:30
105 44.90 XLON 14:36:34
223 44.90 XLON 14:36:34
263 44.89 TRQX 14:36:38
260 44.89 XLON 14:36:38
649 44.89 XLON 14:36:38
320 44.89 XLON 14:36:41
360 44.89 XLON 14:36:41
73 44.87 XLON 14:36:47
787 44.87 XLON 14:36:48
271 44.87 CHIX 14:36:48
200 44.86 XLON 14:36:51
249 44.86 XLON 14:36:51
445 44.84 XLON 14:36:55
424 44.84 XLON 14:36:55
342 44.86 XLON 14:37:03
297 44.86 CHIX 14:37:03
318 44.84 XLON 14:37:11
97 44.88 CHIX 14:37:20
172 44.88 CHIX 14:37:20
244 44.87 TRQX 14:37:22
601 44.87 XLON 14:37:22
200 44.87 XLON 14:37:35
252 44.88 CHIX 14:37:35
859 44.94 XLON 14:37:53
172 44.92 TRQX 14:37:58
93 44.92 TRQX 14:37:58
881 44.92 XLON 14:37:58
248 44.92 CHIX 14:37:58
234 44.91 CHIX 14:38:05
103 45.00 XLON 14:38:44
257 45.00 TRQX 14:38:47
426 45.01 XLON 14:38:47
229 45.01 XLON 14:38:47
867 45.00 XLON 14:38:47
274 45.00 CHIX 14:38:47
259 45.02 TRQX 14:38:52
891 45.02 XLON 14:38:52
864 45.04 XLON 14:39:04
67 45.03 CHIX 14:39:04
186 45.03 CHIX 14:39:04
666 45.02 XLON 14:39:05
198 45.02 XLON 14:39:05
231 45.01 CHIX 14:39:10
62 45.02 XLON 14:39:27
28 45.02 XLON 14:39:27
784 45.02 XLON 14:39:27
264 45.02 TRQX 14:39:30
878 45.04 XLON 14:39:36
270 45.03 CHIX 14:39:46
262 45.03 CHIX 14:40:01
265 45.03 TRQX 14:40:03
253 45.03 CHIX 14:40:03
883 45.02 XLON 14:40:04
883 45.02 XLON 14:40:14
257 45.00 XLON 14:40:17
600 45.00 XLON 14:40:17
265 45.01 CHIX 14:40:17
248 45.02 TRQX 14:40:37
871 45.02 XLON 14:40:37
253 45.02 CHIX 14:40:37
266 45.07 TRQX 14:41:20
883 45.06 XLON 14:41:20
426 45.06 XLON 14:41:20
113 45.06 XLON 14:41:20
249 45.06 XLON 14:41:20
196 45.06 XLON 14:41:20
265 45.06 XLON 14:41:20
426 45.07 XLON 14:41:20
77 45.07 XLON 14:41:20
856 45.07 XLON 14:41:20
252 45.06 CHIX 14:41:20
327 45.07 CHIX 14:41:20
725 45.07 XLON 14:41:21
314 45.08 CHIX 14:41:30
893 45.09 XLON 14:41:31
624 45.09 XLON 14:41:33
236 45.08 CHIX 14:41:34
15 45.08 CHIX 14:41:34
636 45.07 XLON 14:41:37
267 45.07 XLON 14:41:43
277 45.09 TRQX 14:42:15
876 45.09 XLON 14:42:15
337 45.09 CHIX 14:42:15
734 45.07 XLON 14:42:23
318 45.07 CHIX 14:42:23
276 45.08 TRQX 14:42:50
302 45.08 CHIX 14:42:50
2 45.08 CHIX 14:43:00
283 45.08 CHIX 14:43:00
320 45.09 XLON 14:43:04
574 45.09 XLON 14:43:04
426 45.12 XLON 14:43:30
119 45.12 XLON 14:43:30
244 45.12 XLON 14:43:30
45 45.12 XLON 14:43:30
278 45.12 CHIX 14:43:30
268 45.13 TRQX 14:43:44
913 45.13 XLON 14:43:44
247 45.12 CHIX 14:43:47
241 45.11 TRQX 14:44:06
911 45.11 XLON 14:44:06
426 45.12 XLON 14:44:06
209 45.12 XLON 14:44:06
34 45.12 XLON 14:44:06
250 45.12 XLON 14:44:06
133 45.12 XLON 14:44:06
100 45.12 XLON 14:44:06
51 45.12 XLON 14:44:06
249 45.10 CHIX 14:44:06
18 45.10 CHIX 14:44:06
224 45.12 CHIX 14:44:12
29 45.12 CHIX 14:44:12
905 45.11 XLON 14:44:16
916 45.09 XLON 14:44:19
450 45.08 XLON 14:44:35
247 45.10 TRQX 14:44:46
871 45.10 XLON 14:44:50
272 45.09 CHIX 14:44:55
252 45.11 TRQX 14:45:04
275 45.11 CHIX 14:45:04
26 45.14 XLON 14:45:09
222 45.13 CHIX 14:45:09
533 45.14 XLON 14:45:21
216 45.14 XLON 14:45:21
109 45.14 XLON 14:45:21
77 45.14 XLON 14:45:21
289 45.13 CHIX 14:45:30
255 45.13 TRQX 14:45:45
15 45.13 TRQX 14:45:45
883 45.12 XLON 14:45:48
123 45.12 XLON 14:45:48
533 45.12 XLON 14:45:48
291 45.12 XLON 14:45:48
256 45.12 XLON 14:45:48
198 45.12 XLON 14:45:48
599 45.10 XLON 14:45:49
294 45.10 XLON 14:45:49
277 45.11 CHIX 14:45:49
922 45.11 XLON 14:45:53
432 45.08 XLON 14:46:01
243 45.08 CHIX 14:46:12
279 45.09 TRQX 14:46:25
190 45.09 XLON 14:46:43
233 45.09 CHIX 14:46:43
203 45.09 XLON 14:46:44
241 45.09 XLON 14:46:44
266 45.09 XLON 14:46:44
911 45.08 XLON 14:46:49
240 45.07 CHIX 14:46:51
225 45.09 CHIX 14:47:03
921 45.08 XLON 14:47:04
247 45.07 TRQX 14:47:13
206 45.06 XLON 14:47:13
661 45.06 XLON 14:47:13
241 45.07 CHIX 14:47:13
172 45.04 TRQX 14:47:33
21 45.11 CHIX 14:48:07
359 45.11 CHIX 14:48:11
25 45.11 CHIX 14:48:11
672 45.10 XLON 14:48:12
184 45.10 XLON 14:48:12
420 45.10 XLON 14:48:12
121 45.10 XLON 14:48:12
209 45.10 XLON 14:48:17
116 45.10 XLON 14:48:17
291 45.10 XLON 14:48:17
259 45.10 XLON 14:48:17
533 45.10 XLON 14:48:17
226 45.10 XLON 14:48:17
58 45.10 XLON 14:48:17
533 45.10 XLON 14:48:29
1,219 45.10 XLON 14:48:29
301 45.10 TRQX 14:48:41
918 45.10 XLON 14:48:41
387 45.10 CHIX 14:48:41
900 45.11 XLON 14:48:52
351 45.11 CHIX 14:48:52
886 45.14 XLON 14:49:03
284 45.14 TRQX 14:49:18
342 45.14 XLON 14:49:18
539 45.14 XLON 14:49:18
261 45.14 CHIX 14:49:18
173 45.17 TRQX 14:49:35
90 45.17 TRQX 14:49:35
854 45.17 XLON 14:49:35
860 45.20 XLON 14:49:40
325 45.21 CHIX 14:49:40
162 45.21 XLON 14:49:50
719 45.21 XLON 14:49:50
259 45.21 TRQX 14:50:01
891 45.21 XLON 14:50:01
299 45.21 CHIX 14:50:01
866 45.22 XLON 14:50:10
293 45.23 CHIX 14:50:10
323 45.21 CHIX 14:50:16
746 45.20 XLON 14:50:23
259 45.24 TRQX 14:50:33
875 45.25 XLON 14:50:56
298 45.25 CHIX 14:50:56
915 45.27 XLON 14:51:04
257 45.26 TRQX 14:51:05
702 45.25 XLON 14:51:06
207 45.25 XLON 14:51:06
301 45.25 CHIX 14:51:06
437 45.31 XLON 14:51:32
471 45.31 XLON 14:51:32
296 45.31 CHIX 14:51:34
882 45.31 XLON 14:51:40
300 45.31 CHIX 14:51:40
230 45.31 TRQX 14:51:51
18 45.31 TRQX 14:51:51
880 45.31 XLON 14:51:51
854 45.31 XLON 14:52:04
303 45.31 CHIX 14:52:04
870 45.29 XLON 14:52:05
221 45.29 CHIX 14:52:05
71 45.29 CHIX 14:52:05
263 45.28 TRQX 14:52:23
198 45.27 XLON 14:52:25
726 45.27 XLON 14:52:25
297 45.28 CHIX 14:52:43
1 45.27 XLON 14:52:45
858 45.27 XLON 14:52:45
265 45.26 CHIX 14:52:48
273 45.26 TRQX 14:53:02
51 45.26 XLON 14:53:02
824 45.26 XLON 14:53:02
902 45.26 XLON 14:53:21
248 45.27 CHIX 14:53:29
36 45.26 XLON 14:53:33
51 45.26 XLON 14:53:33
810 45.26 XLON 14:53:33
192 45.25 CHIX 14:53:35
891 45.28 XLON 14:54:00
253 45.28 CHIX 14:54:00
281 45.27 TRQX 14:54:02
12 45.26 XLON 14:54:10
877 45.26 XLON 14:54:10
232 45.26 CHIX 14:54:10
281 45.28 TRQX 14:54:28
283 45.28 CHIX 14:54:28
895 45.27 XLON 14:54:31
206 45.27 XLON 14:54:39
121 45.27 XLON 14:54:39
231 45.27 XLON 14:54:39
234 45.27 XLON 14:54:39
245 45.27 XLON 14:54:39
285 45.30 CHIX 14:55:02
251 45.29 TRQX 14:55:03
878 45.29 XLON 14:55:03
342 45.29 XLON 14:55:11
320 45.29 XLON 14:55:11
229 45.29 XLON 14:55:11
231 45.30 XLON 14:55:20
500 45.30 XLON 14:55:26
227 45.30 XLON 14:55:26
351 45.30 XLON 14:55:26
870 45.29 XLON 14:55:26
380 45.30 CHIX 14:55:26
272 45.29 TRQX 14:55:30
294 45.28 CHIX 14:55:39
126 45.31 XLON 14:55:54
320 45.31 XLON 14:55:54
478 45.31 XLON 14:55:54
312 45.31 CHIX 14:55:54
909 45.29 XLON 14:56:00
274 45.30 CHIX 14:56:00
200 45.33 XLON 14:56:43
721 45.33 XLON 14:56:43
100 45.34 TRQX 14:56:44
891 45.35 XLON 14:57:03
124 45.35 XLON 14:57:03
153 45.35 XLON 14:57:03
533 45.35 XLON 14:57:03
209 45.35 XLON 14:57:03
329 45.35 CHIX 14:57:03
126 45.36 XLON 14:57:32
533 45.36 XLON 14:57:32
159 45.36 XLON 14:57:32
100 45.36 XLON 14:57:32
125 45.36 XLON 14:57:32
198 45.36 XLON 14:57:32
155 45.34 TRQX 14:57:37
129 45.34 XLON 14:57:38
290 45.34 XLON 14:57:38
533 45.34 XLON 14:57:38
254 45.34 XLON 14:57:38
227 45.34 XLON 14:57:38
197 45.34 XLON 14:57:38
367 45.38 XLON 14:58:23
256 45.38 XLON 14:58:25
234 45.38 XLON 14:58:25
399 45.36 TRQX 14:58:54
890 45.37 XLON 14:58:54
776 45.36 CHIX 14:58:54
238 45.36 XLON 14:59:03
239 45.36 XLON 14:59:03
238 45.36 XLON 14:59:03
234 45.36 XLON 14:59:03
208 45.36 XLON 14:59:03
872 45.35 XLON 14:59:03
116 45.35 XLON 14:59:05
125 45.35 XLON 14:59:05
232 45.35 XLON 14:59:05
206 45.35 XLON 14:59:05
4 45.35 XLON 14:59:10
258 45.38 TRQX 14:59:49
198 45.38 TRQX 14:59:49
900 45.38 CHIX 14:59:49
121 45.38 XLON 14:59:50
225 45.38 XLON 14:59:50
231 45.38 XLON 14:59:50
876 45.37 XLON 14:59:50
127 45.38 XLON 14:59:50
52 45.38 XLON 14:59:50
229 45.38 XLON 14:59:50
220 45.38 XLON 14:59:50
246 45.38 XLON 14:59:50
100 45.38 XLON 14:59:50
34 45.38 XLON 14:59:50
426 45.36 TRQX 14:59:58
873 45.37 XLON 14:59:58
533 45.35 XLON 14:59:58
706 45.36 CHIX 14:59:58
361 45.38 CHIX 15:00:02
128 45.39 XLON 15:00:04
871 45.39 XLON 15:00:12
159 45.39 CHIX 15:00:12
143 45.39 CHIX 15:00:12
272 45.41 TRQX 15:00:34
116 45.42 XLON 15:00:34
883 45.41 XLON 15:00:34
193 45.41 XLON 15:00:34
100 45.41 XLON 15:00:34
150 45.41 XLON 15:00:34
232 45.41 XLON 15:00:34
245 45.41 XLON 15:00:34
254 45.41 XLON 15:00:34
21 45.41 XLON 15:00:34
286 45.40 CHIX 15:00:34
307 45.43 TRQX 15:00:52
206 45.44 XLON 15:00:52
250 45.44 XLON 15:00:52
415 45.44 XLON 15:00:52
74 45.44 XLON 15:00:52
919 45.43 XLON 15:00:52
366 45.43 CHIX 15:00:52
879 45.41 XLON 15:00:55
47 45.40 CHIX 15:00:56
261 45.40 CHIX 15:01:01
2 45.41 TRQX 15:01:08
913 45.41 XLON 15:01:08
293 45.41 CHIX 15:01:08
283 45.41 TRQX 15:01:10
282 45.42 CHIX 15:01:33
890 45.41 XLON 15:02:00
115 45.41 XLON 15:02:00
115 45.41 XLON 15:02:00
113 45.42 XLON 15:02:00
129 45.42 XLON 15:02:00
533 45.42 XLON 15:02:00
219 45.42 XLON 15:02:00
260 45.42 XLON 15:02:00
33 45.42 XLON 15:02:00
196 45.42 XLON 15:02:00
39 45.42 XLON 15:02:00
282 45.40 CHIX 15:02:01
224 45.39 TRQX 15:02:03
66 45.39 TRQX 15:02:03
893 45.39 XLON 15:02:03
906 45.37 XLON 15:02:13
318 45.37 CHIX 15:02:13
911 45.36 XLON 15:02:25
53 45.38 CHIX 15:02:39
71 45.38 CHIX 15:02:41
261 45.40 CHIX 15:02:46
400 45.39 XLON 15:02:49
260 45.39 XLON 15:02:49
84 45.39 XLON 15:02:49
19 45.39 XLON 15:02:49
132 45.39 XLON 15:02:49
291 45.39 TRQX 15:02:51
38 45.38 CHIX 15:02:55
147 45.38 CHIX 15:02:55
888 45.37 XLON 15:03:03
148 45.39 TRQX 15:03:13
302 45.39 CHIX 15:03:13
893 45.38 XLON 15:03:14
65 45.42 CHIX 15:03:30
268 45.42 CHIX 15:03:30
863 45.41 XLON 15:03:33
533 45.42 XLON 15:03:52
140 45.42 XLON 15:03:52
115 45.42 XLON 15:03:52
221 45.42 XLON 15:03:52
298 45.44 CHIX 15:04:01
325 45.43 TRQX 15:04:03
881 45.43 XLON 15:04:03
57 45.41 XLON 15:04:10
276 45.42 TRQX 15:04:21
188 45.42 XLON 15:04:21
675 45.42 XLON 15:04:21
276 45.42 CHIX 15:04:21
91 45.41 XLON 15:04:30
768 45.41 XLON 15:04:30
533 45.40 XLON 15:04:48
205 45.40 XLON 15:04:48
213 45.40 XLON 15:04:48
273 45.40 CHIX 15:04:48
258 45.41 TRQX 15:05:01
912 45.41 XLON 15:05:01
15 45.40 CHIX 15:05:02
177 45.40 CHIX 15:05:02
70 45.40 CHIX 15:05:02
34 45.40 CHIX 15:05:02
57 45.39 XLON 15:05:06
863 45.41 XLON 15:05:22
249 45.40 XLON 15:05:36
255 45.40 XLON 15:05:36
281 45.40 CHIX 15:05:36
878 45.41 XLON 15:05:54
533 45.41 XLON 15:05:54
360 45.41 XLON 15:05:54
116 45.41 XLON 15:05:54
43 45.41 XLON 15:05:54
319 45.41 CHIX 15:05:54
886 45.41 XLON 15:06:02
269 45.41 CHIX 15:06:02
28 45.41 CHIX 15:06:02
247 45.40 TRQX 15:06:04
20 45.40 TRQX 15:06:05
684 45.39 XLON 15:06:08
136 45.39 XLON 15:06:08
216 45.38 TRQX 15:06:13
292 45.37 CHIX 15:06:15
854 45.36 XLON 15:06:16
892 45.35 XLON 15:06:24
234 45.35 CHIX 15:06:25
66 45.34 TRQX 15:06:45
215 45.34 TRQX 15:06:45
274 45.34 CHIX 15:06:45
894 45.33 XLON 15:06:46
73 45.31 XLON 15:06:53
829 45.31 XLON 15:06:53
849 45.30 XLON 15:06:59
222 45.29 CHIX 15:07:02
492 45.28 XLON 15:07:03
75 45.29 XLON 15:07:06
276 45.29 XLON 15:07:19
178 45.27 TRQX 15:07:23
244 45.28 CHIX 15:07:33
297 45.30 CHIX 15:07:54
754 45.29 XLON 15:07:56
105 45.29 XLON 15:07:56
232 45.29 XLON 15:07:59
688 45.29 XLON 15:08:01
176 45.28 CHIX 15:08:02
253 45.29 TRQX 15:08:15
215 45.29 XLON 15:08:16
683 45.29 XLON 15:08:16
923 45.29 XLON 15:08:24
342 45.28 CHIX 15:08:39
231 45.32 TRQX 15:09:08
167 45.33 XLON 15:09:19
200 45.33 XLON 15:09:19
533 45.33 XLON 15:09:19
230 45.33 XLON 15:09:19
238 45.33 XLON 15:09:19
245 45.33 XLON 15:09:19
245 45.32 TRQX 15:09:21
221 45.32 CHIX 15:09:21
69 45.32 CHIX 15:09:21
873 45.31 XLON 15:09:28
70 45.34 TRQX 15:09:55
245 45.34 XLON 15:09:55
533 45.34 XLON 15:09:55
213 45.34 XLON 15:09:55
252 45.34 CHIX 15:09:55
131 45.34 CHIX 15:09:55
229 45.34 TRQX 15:10:04
864 45.35 XLON 15:10:08
424 45.35 XLON 15:10:09
150 45.37 XLON 15:10:12
2 45.37 XLON 15:10:12
320 45.37 XLON 15:10:12
216 45.37 XLON 15:10:12
2 45.37 XLON 15:10:12
228 45.37 XLON 15:10:12
902 45.37 XLON 15:10:30
342 45.37 TRQX 15:10:34
227 45.37 XLON 15:10:40
320 45.37 XLON 15:10:40
340 45.37 XLON 15:10:40
533 45.36 XLON 15:11:02
58 45.36 XLON 15:11:02
224 45.36 CHIX 15:11:02
121 45.36 CHIX 15:11:02
242 45.36 XLON 15:11:09
533 45.36 XLON 15:11:09
138 45.36 XLON 15:11:09
241 45.36 XLON 15:11:09
9 45.36 XLON 15:11:09
900 45.35 XLON 15:11:14
296 45.35 TRQX 15:11:18
261 45.34 CHIX 15:11:20
112 45.34 CHIX 15:11:22
115 45.33 XLON 15:11:38
771 45.33 XLON 15:11:38
450 45.33 XLON 15:12:02
221 45.32 CHIX 15:12:04
29 45.36 CHIX 15:12:29
123 45.36 CHIX 15:12:29
76 45.36 CHIX 15:12:29
503 45.36 CHIX 15:12:29
428 45.36 CHIX 15:12:38
49 45.36 CHIX 15:12:38
854 45.35 XLON 15:12:49
533 45.35 XLON 15:12:49
533 45.35 XLON 15:12:49
213 45.35 XLON 15:12:49
202 45.35 XLON 15:12:56
533 45.35 XLON 15:12:56
180 45.35 XLON 15:12:56
56 45.35 XLON 15:12:56
175 45.35 XLON 15:12:56
73 45.35 XLON 15:12:59
241 45.35 XLON 15:12:59
198 45.35 XLON 15:12:59
166 45.35 XLON 15:12:59
36 45.37 CHIX 15:13:03
158 45.37 TRQX 15:13:10
111 45.37 TRQX 15:13:10
533 45.37 XLON 15:13:10
197 45.37 XLON 15:13:10
96 45.37 XLON 15:13:10
754 45.36 XLON 15:13:10
76 45.36 XLON 15:13:10
27 45.36 XLON 15:13:10
23 45.37 CHIX 15:13:10
411 45.37 CHIX 15:13:10
192 45.36 TRQX 15:13:11
71 45.36 TRQX 15:13:13
904 45.36 XLON 15:13:19
405 45.36 CHIX 15:13:19
206 45.34 CHIX 15:13:19
228 45.34 CHIX 15:13:19
270 45.36 TRQX 15:13:24
278 45.37 XLON 15:13:32
10 45.37 XLON 15:13:32
591 45.37 XLON 15:13:33
100 45.36 CHIX 15:13:40
76 45.36 CHIX 15:13:40
20 45.36 CHIX 15:13:40
35 45.36 CHIX 15:13:40
265 45.37 TRQX 15:13:53
864 45.37 XLON 15:13:53
907 45.35 XLON 15:14:12
99 45.34 CHIX 15:14:13
163 45.34 CHIX 15:14:13
863 45.35 XLON 15:14:16
231 45.34 CHIX 15:14:18
144 45.34 CHIX 15:14:38
30 45.34 CHIX 15:14:38
59 45.34 CHIX 15:14:38
38 45.34 CHIX 15:14:48
913 45.37 XLON 15:15:07
479 45.37 XLON 15:15:07
160 45.38 TRQX 15:15:20
50 45.38 CHIX 15:15:20
101 45.38 TRQX 15:15:29
871 45.38 XLON 15:15:29
479 45.38 XLON 15:15:29
187 45.38 CHIX 15:15:29
267 45.36 TRQX 15:15:35
239 45.36 CHIX 15:15:35
127 45.36 XLON 15:15:40
104 45.36 XLON 15:15:40
855 45.35 XLON 15:15:47
224 45.33 CHIX 15:15:47
11 45.33 CHIX 15:15:47
855 45.33 XLON 15:15:48
151 45.31 TRQX 15:15:54
120 45.30 CHIX 15:16:08
124 45.30 CHIX 15:16:08
867 45.32 XLON 15:16:17
32 45.32 XLON 15:16:17
48 45.31 CHIX 15:16:17
215 45.31 CHIX 15:16:17
863 45.30 XLON 15:16:25
275 45.29 CHIX 15:16:26
894 45.29 XLON 15:16:27
302 45.28 TRQX 15:16:40
856 45.29 XLON 15:16:40
916 45.27 XLON 15:16:46
255 45.27 CHIX 15:16:46
633 45.28 XLON 15:16:59
261 45.28 CHIX 15:16:59
835 45.26 XLON 15:17:01
100 45.27 CHIX 15:17:16
84 45.26 TRQX 15:17:18
191 45.26 TRQX 15:17:18
159 45.24 TRQX 15:17:18
796 45.26 XLON 15:17:18
400 45.24 XLON 15:17:20
516 45.24 XLON 15:17:20
373 45.25 XLON 15:17:30
249 45.29 XLON 15:18:09
606 45.29 XLON 15:18:09
261 45.29 CHIX 15:18:09
922 45.29 XLON 15:18:22
309 45.29 CHIX 15:18:22
321 45.28 TRQX 15:18:29
818 45.27 XLON 15:18:30
314 45.27 CHIX 15:18:30
342 45.27 XLON 15:18:47
550 45.27 XLON 15:18:47
876 45.29 XLON 15:19:13
276 45.29 TRQX 15:19:16
258 45.28 CHIX 15:19:20
774 45.27 XLON 15:19:34
1 45.27 XLON 15:19:43
86 45.27 XLON 15:19:43
797 45.27 XLON 15:19:43
365 45.28 CHIX 15:19:59
106 45.28 CHIX 15:19:59
877 45.27 XLON 15:20:01
283 45.26 CHIX 15:20:08
76 45.25 TRQX 15:20:10
231 45.29 TRQX 15:20:31
922 45.29 XLON 15:20:31
479 45.29 XLON 15:20:31
277 45.29 CHIX 15:20:31
236 45.27 TRQX 15:20:47
919 45.27 XLON 15:20:47
259 45.27 CHIX 15:20:47
924 45.27 XLON 15:21:14
674 45.25 XLON 15:21:21
288 45.25 CHIX 15:21:21
250 45.24 TRQX 15:21:23
360 45.26 XLON 15:21:36
543 45.26 XLON 15:21:36
256 45.26 CHIX 15:21:36
533 45.26 XLON 15:22:03
196 45.26 XLON 15:22:03
131 45.26 XLON 15:22:03
219 45.26 XLON 15:22:03
234 45.26 XLON 15:22:03
216 45.26 XLON 15:22:03
245 45.26 TRQX 15:22:11
860 45.26 XLON 15:22:11
330 45.26 CHIX 15:22:11
533 45.27 XLON 15:22:45
215 45.27 XLON 15:22:45
227 45.27 XLON 15:22:45
202 45.27 XLON 15:22:45
245 45.27 XLON 15:22:45
247 45.26 TRQX 15:23:01
919 45.26 XLON 15:23:01
436 45.26 CHIX 15:23:01
189 45.27 TRQX 15:23:11
55 45.27 TRQX 15:23:11
918 45.30 XLON 15:23:29
84 45.30 XLON 15:23:30
789 45.30 XLON 15:23:30
435 45.30 CHIX 15:23:30
150 45.31 XLON 15:23:36
744 45.31 XLON 15:23:36
266 45.30 CHIX 15:23:37
892 45.28 XLON 15:23:46
392 45.28 CHIX 15:23:46
245 45.27 TRQX 15:24:01
886 45.26 XLON 15:24:01
906 45.27 XLON 15:24:14
244 45.27 CHIX 15:24:14
40 45.28 TRQX 15:24:50
208 45.28 TRQX 15:24:50
53 45.29 XLON 15:24:52
816 45.29 XLON 15:24:52
282 45.29 CHIX 15:24:52
49 45.29 CHIX 15:24:52
884 45.27 XLON 15:25:05
241 45.27 CHIX 15:25:05
220 45.30 XLON 15:25:41
533 45.30 XLON 15:25:41
237 45.30 XLON 15:25:41
248 45.30 XLON 15:25:41
208 45.30 XLON 15:25:41
219 45.30 XLON 15:25:41
243 45.29 TRQX 15:25:50
881 45.29 XLON 15:25:50
358 45.29 CHIX 15:25:50
872 45.33 XLON 15:26:45
202 45.33 XLON 15:26:45
533 45.33 XLON 15:26:45
257 45.33 XLON 15:26:45
202 45.33 XLON 15:26:45
235 45.33 XLON 15:26:45
218 45.33 XLON 15:26:45
533 45.36 XLON 15:27:27
355 45.36 XLON 15:27:27
193 45.36 XLON 15:27:27
601 45.36 CHIX 15:27:27
917 45.35 XLON 15:27:31
172 45.34 TRQX 15:27:35
173 45.34 TRQX 15:27:35
537 45.34 CHIX 15:27:35
16 45.34 CHIX 15:27:35
533 45.34 XLON 15:27:48
237 45.34 XLON 15:27:48
233 45.35 XLON 15:27:48
533 45.35 XLON 15:27:48
216 45.35 XLON 15:27:48
246 45.34 CHIX 15:27:48
465 45.35 XLON 15:27:55
320 45.35 XLON 15:27:55
93 45.35 XLON 15:27:55
294 45.36 TRQX 15:28:14
906 45.36 XLON 15:28:14
320 45.36 CHIX 15:28:14
288 45.36 TRQX 15:28:25
231 45.36 CHIX 15:28:25
51 45.36 CHIX 15:28:25
887 45.35 XLON 15:28:33
232 45.34 TRQX 15:28:46
922 45.33 XLON 15:28:46
296 45.34 CHIX 15:28:46
283 45.34 XLON 15:28:51
589 45.34 XLON 15:29:00
346 45.34 CHIX 15:29:03
431 45.35 XLON 15:29:19
445 45.35 XLON 15:29:19
260 45.36 TRQX 15:29:21
301 45.36 CHIX 15:29:21
917 45.37 XLON 15:29:27
330 45.36 CHIX 15:29:36
533 45.36 XLON 15:29:54
204 45.36 XLON 15:29:54
5 45.36 XLON 15:29:54
901 45.35 XLON 15:29:55
200 45.35 CHIX 15:30:00
58 45.35 CHIX 15:30:00
270 45.33 XLON 15:30:06
188 45.33 XLON 15:30:06
188 45.33 XLON 15:30:06
243 45.33 XLON 15:30:06
48 45.33 CHIX 15:30:06
259 45.32 XLON 15:30:11
665 45.32 XLON 15:30:11
163 45.35 CHIX 15:30:22
76 45.35 CHIX 15:30:22
18 45.34 XLON 15:30:24
865 45.34 XLON 15:30:24
175 45.34 TRQX 15:30:36
854 45.35 XLON 15:30:41
244 45.35 CHIX 15:30:41
70 45.34 TRQX 15:30:45
923 45.34 XLON 15:31:01
241 45.33 CHIX 15:31:01
243 45.33 TRQX 15:31:03
342 45.32 XLON 15:31:03
394 45.32 XLON 15:31:03
172 45.31 TRQX 15:31:04
891 45.30 XLON 15:31:11
237 45.30 CHIX 15:31:11
756 45.31 XLON 15:31:24
11 45.32 CHIX 15:31:24
237 45.32 CHIX 15:31:24
563 45.32 XLON 15:31:37
248 45.32 CHIX 15:31:39
244 45.31 TRQX 15:31:45
54 45.30 XLON 15:31:50
618 45.30 XLON 15:31:50
680 45.30 XLON 15:31:59
186 45.30 CHIX 15:31:59
922 45.32 XLON 15:32:26
691 45.33 XLON 15:32:40
281 45.33 CHIX 15:32:40
312 45.35 XLON 15:32:50
564 45.35 XLON 15:32:50
320 45.33 XLON 15:32:55
436 45.33 XLON 15:32:55
253 45.33 CHIX 15:32:55
52 45.31 CHIX 15:33:01
220 45.31 CHIX 15:33:01
239 45.33 TRQX 15:33:15
90 45.33 TRQX 15:33:15
638 45.32 XLON 15:33:15
748 45.32 XLON 15:33:19
765 45.30 XLON 15:33:37
200 45.30 TRQX 15:33:52
316 45.32 TRQX 15:34:42
533 45.32 XLON 15:34:42
209 45.32 XLON 15:34:42
479 45.32 XLON 15:34:43
66 45.32 TRQX 15:35:03
197 45.32 TRQX 15:35:03
43 45.32 TRQX 15:35:03
533 45.32 XLON 15:35:03
94 45.32 XLON 15:35:03
250 45.32 XLON 15:35:03
254 45.32 XLON 15:35:03
231 45.32 XLON 15:35:03
165 45.32 XLON 15:35:03
924 45.31 XLON 15:35:04
315 45.31 CHIX 15:35:05
93 45.29 CHIX 15:35:05
143 45.29 CHIX 15:35:05
452 45.28 XLON 15:35:06
239 45.26 CHIX 15:35:11
174 45.25 XLON 15:35:14
211 45.25 XLON 15:35:14
877 45.28 XLON 15:35:52
34 45.28 XLON 15:35:59
232 45.28 TRQX 15:36:02
115 45.28 XLON 15:36:02
116 45.28 XLON 15:36:02
880 45.27 XLON 15:36:04
504 45.27 CHIX 15:36:04
533 45.29 XLON 15:36:27
221 45.29 XLON 15:36:27
259 45.29 XLON 15:36:27
233 45.28 TRQX 15:36:30
119 45.28 XLON 15:36:30
766 45.28 XLON 15:36:30
482 45.28 CHIX 15:36:30
160 45.28 XLON 15:36:57
231 45.28 TRQX 15:37:05
902 45.29 XLON 15:37:05
523 45.29 CHIX 15:37:05
63 45.27 XLON 15:37:08
811 45.27 XLON 15:37:08
376 45.27 CHIX 15:37:08
184 45.25 XLON 15:37:14
702 45.25 XLON 15:37:14
376 45.25 CHIX 15:37:14
102 45.27 CHIX 15:37:36
210 45.27 CHIX 15:37:36
225 45.28 XLON 15:37:44
6 45.28 XLON 15:37:44
200 45.28 XLON 15:37:45
162 45.28 XLON 15:37:45
830 45.27 XLON 15:37:59
381 45.28 XLON 15:37:59
102 45.27 CHIX 15:38:04
533 45.27 XLON 15:38:12
136 45.27 XLON 15:38:12
162 45.27 CHIX 15:38:12
856 45.26 XLON 15:38:16
272 45.25 CHIX 15:38:28
19 45.25 CHIX 15:38:28
218 45.24 TRQX 15:38:34
105 45.24 TRQX 15:38:34
899 45.24 XLON 15:38:34
827 45.24 XLON 15:39:06
57 45.24 XLON 15:39:06
533 45.25 XLON 15:39:06
117 45.25 XLON 15:39:06
202 45.25 XLON 15:39:06
95 45.25 XLON 15:39:06
64 45.24 XLON 15:39:06
342 45.24 XLON 15:39:06
126 45.24 XLON 15:39:06
320 45.24 XLON 15:39:06
19 45.24 XLON 15:39:06
268 45.24 CHIX 15:39:06
30 45.24 CHIX 15:39:06
222 45.24 CHIX 15:39:06
101 45.23 TRQX 15:39:07
247 45.24 CHIX 15:39:30
896 45.24 XLON 15:39:34
910 45.24 XLON 15:39:35
234 45.23 TRQX 15:39:48
540 45.22 XLON 15:40:02
348 45.22 XLON 15:40:02
277 45.21 CHIX 15:40:05
327 45.20 TRQX 15:40:11
883 45.20 XLON 15:40:11
70 45.19 CHIX 15:40:14
62 45.19 CHIX 15:40:16
67 45.19 CHIX 15:40:16
49 45.19 CHIX 15:40:24
48 45.21 CHIX 15:40:41
199 45.21 CHIX 15:40:42
24 45.21 TRQX 15:40:50
225 45.21 TRQX 15:40:53
253 45.22 CHIX 15:40:53
220 45.22 XLON 15:40:55
533 45.22 XLON 15:40:55
5 45.22 XLON 15:41:03
893 45.22 XLON 15:41:03
242 45.22 CHIX 15:41:03
923 45.20 XLON 15:41:05
130 45.18 XLON 15:41:14
200 45.18 XLON 15:41:14
240 45.16 CHIX 15:41:43
14 45.16 CHIX 15:41:44
191 45.16 XLON 15:41:53
533 45.16 XLON 15:41:53
117 45.16 XLON 15:41:53
248 45.16 CHIX 15:41:53
243 45.16 TRQX 15:41:59
107 45.16 CHIX 15:42:03
147 45.16 CHIX 15:42:03
206 45.16 XLON 15:42:08
291 45.16 XLON 15:42:08
533 45.16 XLON 15:42:08
241 45.16 XLON 15:42:08
479 45.16 XLON 15:42:09
902 45.17 XLON 15:42:21
272 45.17 XLON 15:42:28
633 45.17 XLON 15:42:28
42 45.18 TRQX 15:42:46
191 45.18 TRQX 15:42:46
42 45.18 CHIX 15:42:46
206 45.18 CHIX 15:42:46
220 45.18 TRQX 15:42:54
26 45.18 TRQX 15:42:54
667 45.18 XLON 15:42:54
246 45.18 XLON 15:42:54
169 45.18 XLON 15:42:54
198 45.18 XLON 15:42:54
124 45.18 XLON 15:42:54
99 45.18 CHIX 15:42:54
149 45.18 CHIX 15:42:54
176 45.18 CHIX 15:43:00
236 45.19 TRQX 15:43:41
246 45.19 XLON 15:43:41
618 45.19 XLON 15:43:41
667 45.19 XLON 15:43:41
119 45.19 XLON 15:43:41
125 45.19 XLON 15:43:41
229 45.19 XLON 15:43:41
218 45.19 XLON 15:43:41
242 45.19 XLON 15:43:41
152 45.19 XLON 15:43:41
600 45.19 XLON 15:43:59
600 45.19 XLON 15:44:09
204 45.19 TRQX 15:44:13
17 45.19 XLON 15:44:13
17 45.19 XLON 15:44:13
829 45.19 XLON 15:44:13
89 45.19 CHIX 15:44:13
271 45.19 CHIX 15:44:13
667 45.18 XLON 15:44:39
310 45.18 XLON 15:44:39
136 45.21 XLON 15:44:44
342 45.21 XLON 15:44:44
387 45.21 XLON 15:44:44
883 45.21 XLON 15:44:52
59 45.20 TRQX 15:44:53
194 45.20 TRQX 15:45:01
319 45.20 CHIX 15:45:01
82 45.20 CHIX 15:45:01
210 45.19 XLON 15:45:03
647 45.19 XLON 15:45:03
323 45.20 XLON 15:45:39
291 45.20 XLON 15:45:40
861 45.21 XLON 15:45:44
90 45.22 XLON 15:45:51
809 45.22 XLON 15:45:51
2 45.21 TRQX 15:45:58
2 45.21 TRQX 15:45:58
335 45.21 TRQX 15:45:58
282 45.21 XLON 15:46:05
634 45.21 XLON 15:46:05
547 45.20 CHIX 15:46:08
889 45.19 XLON 15:46:10
248 45.18 CHIX 15:46:14
195 45.18 CHIX 15:46:14
915 45.17 XLON 15:46:23
280 45.16 CHIX 15:46:23
7 45.16 CHIX 15:46:23
197 45.19 CHIX 15:46:37
108 45.19 CHIX 15:46:39
79 45.19 CHIX 15:46:45
214 45.19 CHIX 15:46:48
345 45.19 TRQX 15:46:57
337 45.18 XLON 15:46:59
340 45.18 XLON 15:46:59
860 45.20 XLON 15:47:31
667 45.21 XLON 15:47:39
223 45.21 CHIX 15:47:39
142 45.21 CHIX 15:47:39
360 45.22 XLON 15:47:43
180 45.22 XLON 15:47:43
73 45.22 XLON 15:47:49
593 45.22 XLON 15:47:49
431 45.20 TRQX 15:47:54
861 45.20 XLON 15:47:54
275 45.19 CHIX 15:47:54
1 45.18 XLON 15:47:57
426 45.18 XLON 15:47:57
488 45.18 XLON 15:47:57
2 45.17 CHIX 15:48:02
266 45.17 CHIX 15:48:02
566 45.16 XLON 15:48:06
249 45.15 CHIX 15:48:14
147 45.15 CHIX 15:48:14
845 45.16 XLON 15:48:22
360 45.14 XLON 15:48:28
49 45.14 XLON 15:48:31
219 45.14 XLON 15:48:31
228 45.14 CHIX 15:48:43
371 45.13 XLON 15:48:46
162 45.12 CHIX 15:48:48
329 45.10 TRQX 15:49:00
505 45.11 XLON 15:49:00
109 45.12 CHIX 15:49:00
669 45.09 XLON 15:49:10
838 45.08 XLON 15:49:22
255 45.07 CHIX 15:49:23
412 45.06 XLON 15:49:34
192 45.06 XLON 15:49:34
249 45.05 CHIX 15:49:35
304 45.05 TRQX 15:49:41
789 45.05 XLON 15:49:41
128 45.05 XLON 15:49:41
287 45.06 XLON 15:49:57
231 45.06 CHIX 15:50:02
193 45.08 TRQX 15:50:12
855 45.08 XLON 15:50:12
193 45.08 CHIX 15:50:12
42 45.08 CHIX 15:50:12
225 45.05 XLON 15:50:20
5 45.05 XLON 15:50:20
641 45.05 XLON 15:50:20
909 45.08 XLON 15:50:40
843 45.08 XLON 15:50:44
403 45.08 XLON 15:50:47
74 45.07 CHIX 15:50:52
193 45.07 CHIX 15:50:52
269 45.08 TRQX 15:51:01
721 45.08 XLON 15:51:01
227 45.08 CHIX 15:51:01
54 45.08 CHIX 15:51:01
603 45.06 XLON 15:51:12
237 45.06 CHIX 15:51:12
421 45.06 XLON 15:51:14
307 45.05 XLON 15:51:18
336 45.06 TRQX 15:51:30
72 45.07 XLON 15:51:46
201 45.07 XLON 15:51:46
542 45.07 XLON 15:51:46
201 45.07 CHIX 15:51:46
144 45.07 CHIX 15:51:46
259 45.05 XLON 15:51:47
322 45.07 CHIX 15:51:55
108 45.09 XLON 15:52:08
320 45.09 XLON 15:52:08
462 45.09 XLON 15:52:08
75 45.07 TRQX 15:52:11
239 45.07 XLON 15:52:11
231 45.08 CHIX 15:52:16
510 45.08 XLON 15:52:32
234 45.08 CHIX 15:52:34
549 45.10 XLON 15:52:42
85 45.09 TRQX 15:52:53
231 45.10 XLON 15:52:54
231 45.10 XLON 15:52:55
115 45.09 TRQX 15:52:57
885 45.09 XLON 15:52:57
320 45.09 XLON 15:53:14
568 45.09 XLON 15:53:14
447 45.08 CHIX 15:53:15
248 45.08 TRQX 15:53:17
660 45.10 XLON 15:53:37
254 45.10 XLON 15:53:37
131 45.10 XLON 15:53:37
120 45.10 XLON 15:53:37
253 45.10 CHIX 15:53:49
885 45.11 XLON 15:53:52
248 45.11 TRQX 15:54:06
134 45.11 XLON 15:54:06
256 45.11 CHIX 15:54:06
662 45.11 XLON 15:54:08
912 45.11 XLON 15:54:13
256 45.10 CHIX 15:54:13
413 45.11 TRQX 15:54:32
863 45.11 XLON 15:54:32
261 45.11 CHIX 15:54:32
255 45.10 CHIX 15:54:49
16 45.12 XLON 15:54:55
217 45.12 XLON 15:54:57
215 45.12 XLON 15:54:57
242 45.12 XLON 15:54:57
16 45.12 XLON 15:54:57
231 45.12 XLON 15:54:58
667 45.12 XLON 15:55:06
9 45.12 XLON 15:55:06
496 45.12 XLON 15:55:12
862 45.11 XLON 15:55:15
260 45.12 CHIX 15:55:27
717 45.11 XLON 15:55:39
823 45.12 XLON 15:55:39
137 45.11 XLON 15:55:42
551 45.11 XLON 15:55:42
258 45.10 CHIX 15:55:45
888 45.09 XLON 15:56:02
154 45.09 XLON 15:56:03
232 45.10 CHIX 15:56:11
391 45.09 XLON 15:56:16
370 45.09 XLON 15:56:26
425 45.09 XLON 15:56:26
81 45.08 CHIX 15:56:26
64 45.08 TRQX 15:56:31
194 45.08 TRQX 15:56:31
64 45.08 CHIX 15:56:31
116 45.08 CHIX 15:56:31
46 45.07 XLON 15:56:33
306 45.07 XLON 15:56:33
154 45.07 XLON 15:56:33
107 45.05 XLON 15:56:43
583 45.07 XLON 15:56:59
194 45.07 XLON 15:56:59
240 45.05 TRQX 15:57:07
344 45.05 XLON 15:57:07
261 45.05 CHIX 15:57:07
430 45.04 TRQX 15:57:16
913 45.04 XLON 15:57:16
157 45.03 CHIX 15:57:16
188 45.04 XLON 15:57:17
29 45.04 XLON 15:57:19
869 45.06 XLON 15:57:36
316 45.05 CHIX 15:57:41
662 45.04 XLON 15:57:43
42 45.03 CHIX 15:57:43
27 45.03 CHIX 15:57:47
35 45.03 CHIX 15:57:50
77 45.07 XLON 15:58:01
232 45.07 XLON 15:58:01
391 45.07 XLON 15:58:01
870 45.06 XLON 15:58:02
353 45.06 CHIX 15:58:02
436 45.08 TRQX 15:58:07
322 45.08 CHIX 15:58:07
321 45.07 XLON 15:58:13
199 45.07 XLON 15:58:13
190 45.08 XLON 15:58:33
667 45.08 XLON 15:58:39
240 45.08 XLON 15:58:39
395 45.06 XLON 15:58:45
138 45.06 XLON 15:58:45
138 45.06 XLON 15:58:45
35 45.06 XLON 15:59:06
324 45.06 CHIX 15:59:06
206 45.05 XLON 15:59:07
260 45.05 XLON 15:59:07
501 45.05 XLON 15:59:07
860 45.06 XLON 15:59:11
263 45.06 CHIX 15:59:11
246 45.06 XLON 15:59:14
392 45.06 XLON 15:59:34
287 45.07 CHIX 15:59:34
271 45.06 CHIX 15:59:36
203 45.06 XLON 15:59:41
28 45.06 XLON 15:59:41
667 45.06 XLON 15:59:42
41 45.06 XLON 15:59:42
232 45.05 TRQX 15:59:43
259 45.06 XLON 15:59:55
231 45.06 XLON 15:59:55
433 45.06 XLON 15:59:58
489 45.06 XLON 15:59:59
563 45.06 XLON 16:00:15
287 45.05 TRQX 16:00:16
88 45.04 CHIX 16:00:17
863 45.04 XLON 16:00:28
241 45.04 CHIX 16:00:28
212 45.04 CHIX 16:00:28
303 45.05 TRQX 16:00:37
223 45.05 XLON 16:00:37
280 45.06 XLON 16:00:46
587 45.06 XLON 16:00:46
320 45.06 XLON 16:01:03
157 45.06 XLON 16:01:03
363 45.06 XLON 16:01:03
70 45.06 XLON 16:01:03
219 45.06 XLON 16:01:03
222 45.07 XLON 16:01:03
58 45.07 XLON 16:01:03
45 45.06 XLON 16:01:03
829 45.06 XLON 16:01:03
272 45.06 CHIX 16:01:03
274 45.06 CHIX 16:01:03
2 45.06 XLON 16:01:05
37 45.06 XLON 16:01:05
323 45.05 TRQX 16:01:24
564 45.07 XLON 16:01:32
79 45.07 XLON 16:01:32
40 45.07 XLON 16:01:37
270 45.08 XLON 16:01:45
628 45.08 XLON 16:01:45
289 45.10 XLON 16:02:03
569 45.10 XLON 16:02:04
638 45.09 XLON 16:02:09
467 45.09 CHIX 16:02:09
342 45.08 TRQX 16:02:12
907 45.08 XLON 16:02:12
18 45.08 XLON 16:02:27
173 45.08 XLON 16:02:27
501 45.08 XLON 16:02:27
541 45.08 XLON 16:02:39
317 45.07 CHIX 16:02:42
83 45.06 XLON 16:02:43
810 45.06 XLON 16:02:43
2 45.06 XLON 16:02:43
626 45.06 XLON 16:02:53
815 45.04 XLON 16:03:00
19 45.04 CHIX 16:03:00
434 45.05 TRQX 16:03:18
526 45.08 XLON 16:03:24
72 45.08 XLON 16:03:29
174 45.08 XLON 16:03:29
215 45.08 XLON 16:03:29
237 45.08 XLON 16:03:29
196 45.08 XLON 16:03:29
661 45.09 CHIX 16:03:57
306 45.10 XLON 16:04:05
559 45.10 XLON 16:04:05
667 45.10 XLON 16:04:05
216 45.10 XLON 16:04:05
144 45.10 XLON 16:04:05
577 45.10 CHIX 16:04:05
252 45.11 TRQX 16:04:33
667 45.11 XLON 16:04:33
212 45.11 XLON 16:04:33
240 45.11 XLON 16:04:33
216 45.11 XLON 16:04:36
238 45.11 XLON 16:04:36
149 45.11 XLON 16:04:36
522 45.11 XLON 16:04:36
409 45.12 CHIX 16:04:41
147 45.12 CHIX 16:04:41
385 45.11 TRQX 16:04:45
233 45.12 XLON 16:04:53
219 45.12 XLON 16:04:53
238 45.12 XLON 16:04:53
906 45.12 XLON 16:05:00
69 45.12 CHIX 16:05:00
229 45.12 CHIX 16:05:00
379 45.11 XLON 16:05:09
130 45.11 XLON 16:05:19
150 45.11 XLON 16:05:19
193 45.11 XLON 16:05:19
395 45.11 XLON 16:05:19
2 45.10 XLON 16:05:22
426 45.11 TRQX 16:05:41
667 45.11 XLON 16:05:41
253 45.11 XLON 16:05:41
217 45.11 XLON 16:05:41
197 45.11 XLON 16:05:41
587 45.10 XLON 16:05:58
401 45.10 CHIX 16:05:58
667 45.10 XLON 16:06:00
667 45.13 XLON 16:06:11
114 45.13 XLON 16:06:11
216 45.13 XLON 16:06:11
26 45.13 XLON 16:06:11
903 45.12 XLON 16:06:11
489 45.12 CHIX 16:06:11
525 45.12 XLON 16:06:17
256 45.12 XLON 16:06:37
150 45.12 XLON 16:06:37
368 45.12 XLON 16:06:41
383 45.12 XLON 16:06:41
447 45.12 TRQX 16:06:46
46 45.12 XLON 16:06:46
481 45.12 CHIX 16:06:46
215 45.12 XLON 16:06:59
240 45.12 XLON 16:06:59
443 45.12 XLON 16:06:59
222 45.12 XLON 16:07:06
548 45.12 XLON 16:07:12
865 45.12 XLON 16:07:20
667 45.12 XLON 16:07:20
235 45.12 XLON 16:07:20
35 45.12 XLON 16:07:20
287 45.12 XLON 16:07:21
30 45.12 XLON 16:07:21
26 45.12 XLON 16:07:21
588 45.12 CHIX 16:07:21
144 45.12 XLON 16:07:30
97 45.12 XLON 16:07:30
455 45.12 XLON 16:07:41
389 45.12 CHIX 16:07:41
152 45.10 TRQX 16:07:46
280 45.10 TRQX 16:07:46
390 45.10 XLON 16:07:46
599 45.10 CHIX 16:07:46
245 45.10 CHIX 16:07:57
633 45.09 XLON 16:08:08
231 45.09 XLON 16:08:08
502 45.08 XLON 16:08:09
212 45.09 XLON 16:08:37
659 45.09 XLON 16:08:37
240 45.09 XLON 16:08:37
229 45.09 XLON 16:08:37
218 45.09 XLON 16:08:37
206 45.09 XLON 16:08:37
357 45.09 CHIX 16:08:37
231 45.09 CHIX 16:08:37
439 45.07 TRQX 16:08:47
667 45.07 XLON 16:08:47
212 45.07 XLON 16:08:47
76 45.07 XLON 16:08:47
415 45.07 CHIX 16:08:47
246 45.08 XLON 16:09:19
667 45.08 XLON 16:09:19
214 45.08 XLON 16:09:19
221 45.08 XLON 16:09:19
255 45.08 XLON 16:09:19
222 45.08 XLON 16:09:20
496 45.08 XLON 16:09:20
374 45.08 XLON 16:09:29
363 45.08 XLON 16:09:29
293 45.07 CHIX 16:09:34
545 45.06 XLON 16:09:36
134 45.06 XLON 16:09:36
167 45.05 CHIX 16:09:36
128 45.05 CHIX 16:09:36
598 45.06 XLON 16:09:48
297 45.06 CHIX 16:09:48
423 45.05 TRQX 16:09:53
137 45.04 XLON 16:10:03
327 45.04 XLON 16:10:03
13 45.04 XLON 16:10:03
134 45.05 XLON 16:10:07
260 45.05 XLON 16:10:07
9 45.05 XLON 16:10:07
231 45.05 XLON 16:10:07
247 45.05 XLON 16:10:07
493 45.05 XLON 16:10:26
366 45.05 XLON 16:10:26
218 45.05 XLON 16:10:26
667 45.05 XLON 16:10:26
39 45.05 XLON 16:10:26
247 45.05 CHIX 16:10:26
249 45.06 XLON 16:10:49
207 45.06 XLON 16:10:49
667 45.06 XLON 16:10:51
205 45.06 XLON 16:10:51
228 45.06 XLON 16:10:51
258 45.06 XLON 16:10:51
411 45.06 CHIX 16:10:51
473 45.06 XLON 16:10:59
231 45.05 TRQX 16:11:03
465 45.05 XLON 16:11:03
614 45.07 XLON 16:11:13
246 45.07 XLON 16:11:13
151 45.07 XLON 16:11:13
234 45.07 TRQX 16:11:16
607 45.07 XLON 16:11:16
234 45.07 CHIX 16:11:16
229 45.07 CHIX 16:11:16
84 45.08 CHIX 16:11:20
213 45.08 CHIX 16:11:21
424 45.07 XLON 16:11:22
50 45.07 TRQX 16:11:44
370 45.07 TRQX 16:11:44
547 45.07 XLON 16:11:44
265 45.07 CHIX 16:11:44
15 45.09 XLON 16:11:56
218 45.09 XLON 16:11:56
667 45.09 XLON 16:11:56
230 45.09 XLON 16:11:56
598 45.10 XLON 16:11:57
248 45.09 TRQX 16:12:03
812 45.09 XLON 16:12:03
466 45.10 XLON 16:12:15
240 45.10 XLON 16:12:19
644 45.10 XLON 16:12:19
366 45.09 CHIX 16:12:24
392 45.09 XLON 16:12:25
224 45.09 XLON 16:12:53
684 45.09 XLON 16:12:54
400 45.10 XLON 16:13:00
117 45.10 XLON 16:13:08
667 45.10 XLON 16:13:08
240 45.10 XLON 16:13:08
213 45.10 XLON 16:13:08
231 45.10 XLON 16:13:08
243 45.10 XLON 16:13:08
667 45.10 XLON 16:13:20
255 45.10 XLON 16:13:20
205 45.10 XLON 16:13:20
92 45.10 XLON 16:13:20
667 45.11 XLON 16:13:31
104 45.11 XLON 16:13:31
87 45.11 XLON 16:13:39
357 45.11 XLON 16:13:39
80 45.11 XLON 16:13:44
205 45.11 XLON 16:13:44
508 45.11 XLON 16:13:44
92 45.09 XLON 16:13:48
266 45.10 CHIX 16:13:48
74 45.10 CHIX 16:13:48
200 45.10 CHIX 16:13:48
170 45.09 TRQX 16:13:49
33 45.09 CHIX 16:13:49
122 45.09 XLON 16:13:50
404 45.09 CHIX 16:13:50
286 45.09 TRQX 16:13:52
144 45.11 XLON 16:13:59
350 45.11 XLON 16:13:59
203 45.11 XLON 16:13:59
231 45.11 XLON 16:14:02
170 45.10 TRQX 16:14:15
254 45.10 TRQX 16:14:15
731 45.10 XLON 16:14:15
600 45.10 XLON 16:14:15
446 45.10 CHIX 16:14:15
252 45.11 XLON 16:14:16
234 45.11 XLON 16:14:16
259 45.11 XLON 16:14:16
30 45.10 XLON 16:14:33
361 45.10 XLON 16:14:33
463 45.10 XLON 16:14:33
235 45.10 TRQX 16:14:42
459 45.10 XLON 16:14:42
17 45.10 CHIX 16:14:42
66 45.10 CHIX 16:14:42
65 45.10 CHIX 16:14:42
66 45.10 CHIX 16:14:42
240 45.11 XLON 16:15:00
667 45.11 XLON 16:15:00
240 45.11 XLON 16:15:00
25 45.11 XLON 16:15:00
160 45.11 XLON 16:15:00
240 45.11 XLON 16:15:02
53 45.11 XLON 16:15:02
15 45.11 XLON 16:15:02
172 45.12 CHIX 16:15:05
124 45.12 CHIX 16:15:05
39 45.12 CHIX 16:15:05
131 45.12 CHIX 16:15:05
26 45.12 CHIX 16:15:05
28 45.12 CHIX 16:15:05
76 45.12 CHIX 16:15:05
77 45.12 CHIX 16:15:05
78 45.12 CHIX 16:15:05
151 45.12 XLON 16:15:06
140 45.12 XLON 16:15:06
270 45.12 XLON 16:15:06
231 45.12 TRQX 16:15:13
285 45.13 XLON 16:15:13
267 45.13 CHIX 16:15:13
209 45.12 XLON 16:15:22
667 45.12 XLON 16:15:35
205 45.12 XLON 16:15:35
235 45.14 TRQX 16:15:37
130 45.14 XLON 16:15:37
235 45.16 TRQX 16:15:48
667 45.16 XLON 16:15:49
230 45.16 XLON 16:15:49
256 45.16 XLON 16:15:49
223 45.16 XLON 16:15:49
240 45.16 XLON 16:15:49
136 45.16 XLON 16:15:49
134 45.16 XLON 16:15:49
97 45.16 XLON 16:15:49
904 45.15 XLON 16:15:49
239 45.16 CHIX 16:15:49
585 45.15 CHIX 16:15:49
168 45.15 TRQX 16:16:01
714 45.15 XLON 16:16:01
351 45.15 XLON 16:16:02
290 45.15 XLON 16:16:02
608 45.13 XLON 16:16:06
613 45.13 CHIX 16:16:06
339 45.11 XLON 16:16:10
703 45.11 CHIX 16:16:10
216 45.12 XLON 16:16:15
66 45.12 CHIX 16:16:15
57 45.12 XLON 16:16:18
219 45.12 CHIX 16:16:18
243 45.12 XLON 16:16:19
41 45.12 XLON 16:16:19
105 45.12 XLON 16:16:19
251 45.11 XLON 16:16:21
279 45.11 CHIX 16:16:21
252 45.11 XLON 16:16:32
249 45.11 XLON 16:16:50
308 45.11 TRQX 16:16:53
310 45.11 XLON 16:16:53
667 45.11 XLON 16:16:53
217 45.11 XLON 16:16:53
21 45.10 CHIX 16:16:54
312 45.10 CHIX 16:16:54
233 45.09 XLON 16:17:05
223 45.09 XLON 16:17:05
467 45.11 XLON 16:17:11
201 45.11 XLON 16:17:11
254 45.11 XLON 16:17:11
247 45.11 XLON 16:17:11
216 45.11 XLON 16:17:11
240 45.11 XLON 16:17:11
127 45.11 XLON 16:17:11
389 45.11 XLON 16:17:12
302 45.11 CHIX 16:17:12
244 45.10 TRQX 16:17:14
667 45.10 XLON 16:17:34
210 45.10 XLON 16:17:34
251 45.10 XLON 16:17:34
218 45.10 XLON 16:17:34
13 45.10 XLON 16:17:34
913 45.09 XLON 16:17:37
336 45.09 CHIX 16:17:37
665 45.09 XLON 16:17:54
252 45.09 CHIX 16:17:54
234 45.09 XLON 16:17:59
20 45.09 XLON 16:18:00
801 45.09 XLON 16:18:04
114 45.09 XLON 16:18:07
117 45.09 XLON 16:18:07
667 45.10 XLON 16:18:19
66 45.10 XLON 16:18:19
461 45.10 XLON 16:18:19
209 45.10 XLON 16:18:19
314 45.09 TRQX 16:18:20
656 45.09 XLON 16:18:20
390 45.08 XLON 16:18:30
21 45.08 XLON 16:18:30
212 45.10 XLON 16:18:43
70 45.11 XLON 16:18:47
235 45.11 XLON 16:18:47
254 45.11 XLON 16:18:47
254 45.11 XLON 16:18:47
238 45.11 TRQX 16:19:02
727 45.11 XLON 16:19:02
667 45.11 XLON 16:19:02
433 45.11 XLON 16:19:02
558 45.11 CHIX 16:19:02
231 45.11 XLON 16:19:06
156 45.12 XLON 16:19:10
75 45.12 XLON 16:19:10
221 45.12 XLON 16:19:11
205 45.12 XLON 16:19:11
423 45.13 XLON 16:19:16
266 45.14 CHIX 16:19:43
218 45.14 XLON 16:19:44
667 45.14 XLON 16:19:44
211 45.14 XLON 16:20:05
266 45.14 CHIX 16:20:05
667 45.14 XLON 16:20:06
129 45.14 XLON 16:20:06
133 45.14 XLON 16:20:06
258 45.14 XLON 16:20:06
223 45.14 XLON 16:20:06
252 45.14 XLON 16:20:06
90 45.14 XLON 16:20:06
150 45.14 XLON 16:20:06
236 45.14 XLON 16:20:06
255 45.14 XLON 16:20:06
228 45.14 XLON 16:20:06
223 45.14 XLON 16:20:06
544 45.14 XLON 16:20:06
266 45.14 CHIX 16:20:06
69 45.14 CHIX 16:20:06
68 45.14 CHIX 16:20:06
75 45.14 CHIX 16:20:06
400 45.14 CHIX 16:20:06
41 45.14 CHIX 16:20:06
271 45.13 TRQX 16:20:08
458 45.13 XLON 16:20:08
530 45.13 CHIX 16:20:08
360 45.13 XLON 16:20:19
147 45.13 XLON 16:20:19
218 45.13 XLON 16:20:19
396 45.13 XLON 16:20:19
354 45.13 TRQX 16:20:37
11 45.13 XLON 16:20:37
280 45.13 TRQX 16:20:43
248 45.13 XLON 16:20:43
241 45.13 XLON 16:20:43
217 45.13 XLON 16:20:43
239 45.13 CHIX 16:20:43
903 45.13 XLON 16:20:49
244 45.13 TRQX 16:20:54
75 45.14 CHIX 16:21:06
556 45.14 CHIX 16:21:06
130 45.14 CHIX 16:21:06
271 45.14 CHIX 16:21:14
217 45.14 XLON 16:21:15
240 45.14 XLON 16:21:15
143 45.15 XLON 16:21:24
291 45.16 TRQX 16:21:31
667 45.16 XLON 16:21:31
213 45.16 XLON 16:21:31
216 45.16 XLON 16:21:38
239 45.16 CHIX 16:21:38
738 45.15 XLON 16:21:46
360 45.15 CHIX 16:21:46
667 45.14 XLON 16:22:01
209 45.14 XLON 16:22:01
67 45.14 XLON 16:22:01
237 45.14 XLON 16:22:01
216 45.14 XLON 16:22:01
256 45.14 XLON 16:22:01
100 45.14 XLON 16:22:01
667 45.14 XLON 16:22:01
667 45.14 XLON 16:22:01
240 45.14 XLON 16:22:01
25 45.13 TRQX 16:22:03
257 45.14 XLON 16:22:03
667 45.14 XLON 16:22:03
217 45.14 XLON 16:22:03
667 45.14 XLON 16:22:04
134 45.14 XLON 16:22:04
182 45.13 XLON 16:22:04
182 45.13 XLON 16:22:04
55 45.13 CHIX 16:22:04
1 45.13 XLON 16:22:05
523 45.13 XLON 16:22:05
212 45.13 XLON 16:22:05
260 45.13 XLON 16:22:05
233 45.13 XLON 16:22:05
97 45.13 XLON 16:22:05
203 45.13 CHIX 16:22:05
85 45.13 TRQX 16:22:13
113 45.13 TRQX 16:22:13
120 45.13 TRQX 16:22:13
215 45.14 XLON 16:22:13
69 45.14 TRQX 16:22:17
189 45.14 TRQX 16:22:17
1,534 45.14 XLON 16:22:20
239 45.14 CHIX 16:22:20
239 45.14 CHIX 16:22:21
934 45.14 XLON 16:22:29
62 45.14 XLON 16:22:29
232 45.13 XLON 16:22:30
383 45.13 CHIX 16:22:30
583 45.14 XLON 16:22:40
125 45.14 XLON 16:22:40
113 45.14 CHIX 16:22:46
200 45.14 CHIX 16:22:46
183 45.14 CHIX 16:22:46
119 45.14 XLON 16:22:49
187 45.14 XLON 16:22:49
232 45.13 TRQX 16:22:51
572 45.13 XLON 16:22:51
834 45.13 XLON 16:22:51
11 45.14 XLON 16:22:51
113 45.14 XLON 16:22:51
421 45.12 XLON 16:22:55
115 45.11 TRQX 16:22:56
232 45.12 XLON 16:22:56
49 45.11 CHIX 16:22:56
45 45.11 TRQX 16:22:58
221 45.12 XLON 16:23:07
125 45.11 TRQX 16:23:12
734 45.12 XLON 16:23:12
115 45.12 XLON 16:23:12
121 45.12 XLON 16:23:12
417 45.11 CHIX 16:23:12
61 45.11 TRQX 16:23:19
206 45.11 XLON 16:23:19
530 45.12 XLON 16:23:19
305 45.11 TRQX 16:23:20
231 45.10 XLON 16:23:25
239 45.10 CHIX 16:23:25
353 45.10 TRQX 16:23:26
365 45.10 XLON 16:23:26
133 45.09 CHIX 16:23:33
131 45.09 CHIX 16:23:33
72 45.10 XLON 16:23:50
157 45.10 XLON 16:23:50
28 45.10 XLON 16:23:50
92 45.10 CHIX 16:23:50
359 45.10 CHIX 16:23:50
634 45.11 XLON 16:23:57
241 45.11 XLON 16:23:57
216 45.11 XLON 16:23:57
256 45.11 XLON 16:23:57
263 45.11 XLON 16:23:57
652 45.12 XLON 16:23:58
183 45.12 XLON 16:23:58
217 45.12 XLON 16:23:58
233 45.12 XLON 16:23:58
226 45.12 XLON 16:23:58
89 45.12 XLON 16:23:58
306 45.12 XLON 16:24:02
109 45.12 CHIX 16:24:06
261 45.12 CHIX 16:24:06
42 45.12 CHIX 16:24:06
764 45.12 XLON 16:24:09
252 45.11 XLON 16:24:14
219 45.11 XLON 16:24:24
196 45.11 XLON 16:24:24
158 45.11 XLON 16:24:24
714 45.11 XLON 16:24:24
397 45.11 CHIX 16:24:24
228 45.12 XLON 16:24:26
124 45.12 XLON 16:24:26
5 45.12 TRQX 16:24:27
280 45.12 TRQX 16:24:27
335 45.11 XLON 16:24:35
586 45.11 XLON 16:24:35
268 45.11 CHIX 16:24:35
294 45.10 TRQX 16:25:01
103 45.11 CHIX 16:25:01
70 45.11 CHIX 16:25:01
216 45.10 XLON 16:25:03
834 45.10 XLON 16:25:03
259 45.10 XLON 16:25:03
249 45.10 XLON 16:25:03
194 45.10 XLON 16:25:03
266 45.10 CHIX 16:25:03
71 45.10 CHIX 16:25:03
66 45.10 CHIX 16:25:03
110 45.10 CHIX 16:25:03
12 45.10 CHIX 16:25:03
254 45.09 XLON 16:25:08
1,588 45.09 XLON 16:25:08
456 45.09 CHIX 16:25:08
238 45.08 TRQX 16:25:13
219 45.09 XLON 16:25:15
247 45.09 XLON 16:25:15
458 45.09 TRQX 16:25:18
565 45.09 XLON 16:25:18
215 45.09 XLON 16:25:18
194 45.09 XLON 16:25:18
94 45.09 XLON 16:25:20
190 45.09 XLON 16:25:20
234 45.08 CHIX 16:25:24
682 45.09 XLON 16:25:25
152 45.09 XLON 16:25:29
511 45.09 XLON 16:25:29
319 45.09 XLON 16:25:29
360 45.09 CHIX 16:25:36
561 45.09 XLON 16:25:38
381 45.09 XLON 16:25:39
385 45.09 XLON 16:25:43
291 45.09 XLON 16:25:44
214 45.08 XLON 16:25:47
67 45.08 CHIX 16:25:47
177 45.08 CHIX 16:25:47
286 45.08 CHIX 16:25:47
225 45.08 TRQX 16:25:50
193 45.08 TRQX 16:25:50
216 45.08 XLON 16:25:50
260 45.08 CHIX 16:25:57
181 45.09 XLON 16:25:58
834 45.09 XLON 16:25:58
205 45.09 XLON 16:25:58
157 45.09 XLON 16:25:58
60 45.10 XLON 16:26:05
214 45.10 XLON 16:26:05
223 45.10 XLON 16:26:05
60 45.11 XLON 16:26:06
534 45.11 XLON 16:26:06
406 45.12 XLON 16:26:09
234 45.11 XLON 16:26:10
577 45.12 XLON 16:26:14
51 45.12 CHIX 16:26:14
107 45.12 CHIX 16:26:14
285 45.11 XLON 16:26:15
286 45.12 CHIX 16:26:15
210 45.10 XLON 16:26:20
334 45.10 XLON 16:26:20
294 45.10 CHIX 16:26:20
172 45.10 TRQX 16:26:30
60 45.10 TRQX 16:26:30
243 45.09 XLON 16:26:30
243 45.10 TRQX 16:26:31
519 45.10 XLON 16:26:31
679 45.10 XLON 16:26:31
254 45.10 CHIX 16:26:31
554 45.08 XLON 16:26:54
266 45.09 CHIX 16:26:54
65 45.09 CHIX 16:26:54
77 45.09 CHIX 16:26:54
70 45.09 CHIX 16:26:54
176 45.09 CHIX 16:26:54
703 45.11 XLON 16:27:00
240 45.11 XLON 16:27:00
243 45.11 XLON 16:27:00
239 45.11 XLON 16:27:00
228 45.11 XLON 16:27:00
99 45.11 XLON 16:27:00
834 45.11 XLON 16:27:03
436 45.11 XLON 16:27:03
834 45.12 XLON 16:27:07
250 45.12 XLON 16:27:07
240 45.12 XLON 16:27:07
47 45.12 CHIX 16:27:07
79 45.12 CHIX 16:27:07
385 45.12 CHIX 16:27:07
132 45.12 XLON 16:27:10
165 45.12 XLON 16:27:11
232 45.11 TRQX 16:27:12
233 45.11 TRQX 16:27:12
257 45.11 XLON 16:27:12
322 45.11 XLON 16:27:12
186 45.12 CHIX 16:27:16
231 45.12 TRQX 16:27:17
435 45.12 XLON 16:27:17
66 45.12 CHIX 16:27:17
334 45.11 XLON 16:27:18
17 45.12 XLON 16:27:25
253 45.12 XLON 16:27:25
229 45.12 XLON 16:27:25
254 45.12 XLON 16:27:25
174 45.12 XLON 16:27:25
334 45.11 XLON 16:27:27
271 45.10 CHIX 16:27:32
299 45.08 TRQX 16:27:45
147 45.08 TRQX 16:27:45
238 45.08 XLON 16:27:45
105 45.09 XLON 16:27:45
231 45.09 XLON 16:27:45
834 45.09 XLON 16:27:45
291 45.09 XLON 16:27:45
146 45.09 XLON 16:27:45
34 45.09 XLON 16:27:45
111 45.09 XLON 16:27:45
426 45.08 XLON 16:27:45
180 45.08 XLON 16:27:52
226 45.08 XLON 16:27:53
114 45.08 XLON 16:27:53
447 45.08 XLON 16:27:53
266 45.08 CHIX 16:27:55
65 45.08 CHIX 16:27:55
66 45.08 CHIX 16:27:55
77 45.08 CHIX 16:27:55
473 45.08 XLON 16:28:10
266 45.08 CHIX 16:28:16
66 45.08 CHIX 16:28:16
69 45.08 CHIX 16:28:16
75 45.08 CHIX 16:28:16
266 45.08 CHIX 16:28:16
66 45.08 CHIX 16:28:16
69 45.08 CHIX 16:28:16
78 45.08 CHIX 16:28:16
102 45.08 CHIX 16:28:16
52 45.07 CHIX 16:28:16
195 45.07 CHIX 16:28:16
45 45.07 XLON 16:28:28
240 45.07 XLON 16:28:28
96 45.08 XLON 16:28:28
450 45.08 XLON 16:28:28
834 45.08 XLON 16:28:28
214 45.08 XLON 16:28:28
158 45.08 XLON 16:28:28
217 45.08 XLON 16:28:28
285 45.08 XLON 16:28:28
884 45.08 XLON 16:28:28
241 45.08 XLON 16:28:28
125 45.08 XLON 16:28:28
280 45.07 CHIX 16:28:28
122 45.08 XLON 16:28:29
373 45.08 XLON 16:28:29
24 45.08 XLON 16:28:30
329 45.08 XLON 16:28:30
262 45.08 TRQX 16:28:34
17 45.08 TRQX 16:28:34
317 45.08 TRQX 16:28:34
309 45.08 XLON 16:28:34
173 45.08 XLON 16:28:34
58 45.08 XLON 16:28:34
471 45.08 XLON 16:28:46
212 45.08 XLON 16:28:46
240 45.08 XLON 16:28:46
291 45.08 XLON 16:28:46
239 45.08 CHIX 16:28:46
320 45.08 XLON 16:28:47
114 45.08 TRQX 16:28:53
447 45.09 CHIX 16:28:53
118 45.08 TRQX 16:28:54
291 45.08 XLON 16:28:54
224 45.08 XLON 16:28:54
54 45.08 XLON 16:28:54
277 45.08 XLON 16:28:55
261 45.08 XLON 16:28:56
268 45.08 XLON 16:28:57
10 45.07 CHIX 16:28:58
360 45.08 XLON 16:29:01
342 45.08 XLON 16:29:04
275 45.07 CHIX 16:29:12
75 45.07 CHIX 16:29:29
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGDNLLGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - SID and Board Committee Membership
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement