Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9334Ga&default-theme=true

RNS Number : 9334G  Unilever PLC  01 May 2025

 TRANSACTIONS IN OWN SECURITIES

 01 May 2025

 Unilever PLC (the "Company") announces today that it has purchased the
 following number of its ordinary shares on the London Stock Exchange from
 Goldman Sachs International ("the Broker"). The repurchased shares will be
 held in treasury.

 Ordinary Shares

 Date of purchase:                              30 April 2025

 Number of ordinary shares purchased:           50,000

 Highest price paid per share:                  GBP 47.8600

 Lowest price paid per share:                   GBP 47.2400

 Volume weighted average price paid per share:  GBP 47.4696

 Such purchases form part of the Company's existing share buy-back programme
 and were effected pursuant to the instructions issued to the Broker by the
 Company on 13 February 2025, as announced on that date.

 Following the purchase of these shares, Unilever holds 67,396,885 of its
 ordinary shares in treasury and has 2,501,150,934 ordinary shares in issue
 (excluding treasury shares).

 Aggregated information

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            47.4696                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 Transaction details

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), a full breakdown of the
 individual trades made by the Broker on behalf of the Company as part of the
 buy-back programme is detailed below:

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 638              47.38        XLON           08:55:50
 592              47.36        XLON           08:56:03
 222              47.37        XLON           08:58:26
 253              47.39        XLON           09:00:47
 231              47.38        XLON           09:03:45
 224              47.39        XLON           09:04:59
 237              47.38        XLON           09:05:05
 215              47.37        XLON           09:08:39
 3        47.29        XLON           09:13:46
 2        47.29        XLON           09:13:46
 210              47.31        XLON           09:15:20
 203              47.29        XLON           09:15:53
 204              47.32        XLON           09:20:39
 198              47.38        XLON           09:24:30
 198              47.38        XLON           09:31:00
 205              47.39        XLON           09:34:30
 205              47.41        XLON           09:37:42
 198              47.40        XLON           09:42:19
 198              47.37        XLON           09:45:15
 200              47.31        XLON           09:48:24
 199              47.28        XLON           09:51:52
 4        47.28        XLON           09:51:52
 201              47.30        XLON           09:55:39
 130              47.26        XLON           10:01:03
 74               47.26        XLON           10:01:03
 2        47.24        XLON           10:02:00
 199              47.24        XLON           10:02:00
 196              47.25        XLON           10:04:45
 201              47.25        XLON           10:07:35
 203              47.29        XLON           10:10:08
 196              47.36        XLON           10:13:42
 196              47.37        XLON           10:15:17
 2        47.37        XLON           10:15:17
 196              47.38        XLON           10:17:40
 206              47.34        XLON           10:20:26
 208              47.27        XLON           10:27:00
 202              47.25        XLON           10:28:31
 198              47.26        XLON           10:28:32
 204              47.29        XLON           10:30:27
 208              47.30        XLON           10:33:12
 205              47.30        XLON           10:36:01
 206              47.30        XLON           10:38:03
 198              47.32        XLON           10:41:17
 201              47.32        XLON           10:44:05
 200              47.38        XLON           10:48:49
 202              47.37        XLON           10:51:21
 202              47.34        XLON           10:55:53
 200              47.32        XLON           10:56:40
 200              47.33        XLON           10:59:36
 196              47.32        XLON           11:03:10
 198              47.35        XLON           11:06:31
 202              47.38        XLON           11:17:08
 201              47.36        XLON           11:18:45
 197              47.38        XLON           11:21:20
 202              47.36        XLON           11:22:48
 200              47.36        XLON           11:24:03
 198              47.36        XLON           11:28:45
 92               47.39        XLON           11:31:44
 37               47.41        XLON           11:33:25
 1        47.41        XLON           11:33:25
 1        47.41        XLON           11:33:41
 215              47.41        XLON           11:35:07
 230              47.42        XLON           11:35:50
 199              47.43        XLON           11:41:08
 100              47.41        XLON           11:43:22
 117              47.41        XLON           11:43:22
 210              47.39        XLON           11:46:43
 272              47.40        XLON           11:55:12
 263              47.40        XLON           11:55:50
 234              47.40        XLON           11:58:32
 218              47.45        XLON           12:03:57
 206              47.44        XLON           12:06:49
 202              47.42        XLON           12:11:11
 201              47.46        XLON           12:19:05
 197              47.48        XLON           12:20:46
 197              47.48        XLON           12:21:38
 199              47.50        XLON           12:26:01
 204              47.48        XLON           12:26:45
 197              47.45        XLON           12:32:08
 197              47.47        XLON           12:37:30
 146              47.49        XLON           12:43:45
 52               47.49        XLON           12:43:45
 200              47.50        XLON           12:45:13
 65               47.48        XLON           12:48:33
 280              47.49        XLON           12:52:03
 202              47.46        XLON           12:54:48
 5        47.47        XLON           12:59:32
 218              47.47        XLON           12:59:32
 219              47.44        XLON           13:06:16
 208              47.43        XLON           13:11:30
 196              47.43        XLON           13:14:36
 7        47.49        XLON           13:19:45
 2        47.49        XLON           13:19:45
 195              47.49        XLON           13:19:52
 202              47.49        XLON           13:20:28
 205              47.51        XLON           13:23:42
 9        47.52        XLON           13:24:54
 188              47.52        XLON           13:24:54
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 47               47.56        XLON           13:30:07
 200              47.56        XLON           13:30:27
 202              47.54        XLON           13:31:49
 203              47.57        XLON           13:33:05
 200              47.57        XLON           13:35:22
 28               47.56        XLON           13:39:00
 179              47.56        XLON           13:39:00
 50               47.57        XLON           13:40:49
 101              47.49        XLON           13:44:24
 173              47.49        XLON           13:44:24
 224              47.51        XLON           13:46:20
 235              47.54        XLON           13:48:52
 213              47.60        XLON           13:51:35
 208              47.58        XLON           13:53:31
 207              47.62        XLON           13:56:02
 206              47.64        XLON           14:00:32
 207              47.66        XLON           14:02:01
 206              47.66        XLON           14:04:27
 209              47.67        XLON           14:05:26
 197              47.66        XLON           14:07:24
 7        47.66        XLON           14:09:30
 7        47.66        XLON           14:09:30
 20               47.66        XLON           14:10:36
 283              47.68        XLON           14:12:52
 208              47.68        XLON           14:13:55
 19               47.68        XLON           14:15:28
 241              47.68        XLON           14:16:27
 209              47.70        XLON           14:18:39
 25               47.72        XLON           14:21:19
 198              47.72        XLON           14:21:22
 78               47.73        XLON           14:22:24
 143              47.73        XLON           14:23:10
 10               47.70        XLON           14:25:12
 213              47.70        XLON           14:25:12
 205              47.70        XLON           14:25:56
 134              47.70        XLON           14:26:12
 246              47.73        XLON           14:27:14
 230              47.78        XLON           14:30:02
 221              47.78        XLON           14:30:02
 216              47.83        XLON           14:31:17
 219              47.86        XLON           14:32:07
 157              47.84        XLON           14:32:11
 60               47.84        XLON           14:32:11
 216              47.75        XLON           14:33:32
 200              47.66        XLON           14:34:04
 27               47.66        XLON           14:34:04
 223              47.70        XLON           14:35:02
 200              47.73        XLON           14:36:03
 20               47.73        XLON           14:36:03
 209              47.69        XLON           14:37:15
 212              47.71        XLON           14:38:06
 3        47.69        XLON           14:39:35
 56               47.69        XLON           14:39:35
 2        47.69        XLON           14:39:35
 155              47.69        XLON           14:39:35
 198              47.68        XLON           14:40:18
 223              47.66        XLON           14:41:12
 200              47.66        XLON           14:42:11
 199              47.62        XLON           14:42:41
 202              47.60        XLON           14:44:04
 203              47.56        XLON           14:45:15
 196              47.51        XLON           14:45:54
 198              47.49        XLON           14:47:25
 184              47.49        XLON           14:47:45
 25               47.49        XLON           14:47:45
 207              47.49        XLON           14:49:14
 206              47.49        XLON           14:50:10
 205              47.49        XLON           14:50:59
 207              47.50        XLON           14:52:01
 208              47.47        XLON           14:53:21
 205              47.49        XLON           14:53:48
 196              47.50        XLON           14:54:48
 198              47.52        XLON           14:55:35
 87               47.51        XLON           14:57:02
 2        47.51        XLON           14:57:02
 123              47.51        XLON           14:57:02
 291              47.52        XLON           15:00:35
 208              47.49        XLON           15:01:13
 263              47.51        XLON           15:01:37
 116              47.49        XLON           15:02:15
 177              47.49        XLON           15:02:15
 214              47.50        XLON           15:02:42
 210              47.47        XLON           15:04:12
 214              47.47        XLON           15:05:40
 215              47.47        XLON           15:06:20
 208              47.48        XLON           15:07:30
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 7        47.48        XLON           15:10:13
 150              47.48        XLON           15:10:13
 105              47.48        XLON           15:10:32
 101              47.48        XLON           15:10:32
 200              47.46        XLON           15:11:55
 1        47.46        XLON           15:11:55
 88               47.47        XLON           15:12:12
 267              47.47        XLON           15:13:20
 201              47.45        XLON           15:14:23
 221              47.45        XLON           15:15:46
 2        47.43        XLON           15:16:49
 205              47.43        XLON           15:16:49
 216              47.51        XLON           15:17:51
 61               47.48        XLON           15:19:31
 151              47.48        XLON           15:19:31
 209              47.46        XLON           15:20:15
 43               47.44        XLON           15:23:28
 100              47.48        XLON           15:24:16
 154              47.48        XLON           15:24:16
 22               47.48        XLON           15:25:11
 34               47.48        XLON           15:25:12
 304              47.50        XLON           15:26:46
 261              47.50        XLON           15:29:18
 220              47.48        XLON           15:30:04
 244              47.48        XLON           15:30:54
 121              47.48        XLON           15:31:15
 105              47.48        XLON           15:31:15
 197              47.46        XLON           15:32:31
 231              47.45        XLON           15:32:47
 215              47.45        XLON           15:34:37
 7        47.45        XLON           15:34:37
 218              47.45        XLON           15:35:04
 342              47.45        XLON           15:36:58
 316              47.41        XLON           15:38:57
 317              47.42        XLON           15:41:04
 318              47.43        XLON           15:43:23
 215              47.42        XLON           15:45:56
 224              47.42        XLON           15:46:08
 61               47.44        XLON           15:47:55
 205              47.44        XLON           15:48:00
 278              47.49        XLON           15:50:45
 296              47.48        XLON           15:50:59
 325              47.47        XLON           15:52:05
 234              47.48        XLON           15:53:59
 88               47.48        XLON           15:53:59
 321              47.46        XLON           15:55:58
 336              47.43        XLON           15:57:43
 252              47.41        XLON           16:00:59
 244              47.41        XLON           16:01:43
 332              47.41        XLON           16:02:24
 361              47.41        XLON           16:05:10
 322              47.40        XLON           16:06:05
 316              47.42        XLON           16:08:00
 350              47.42        XLON           16:09:58
 335              47.41        XLON           16:11:08
 317              47.40        XLON           16:12:30
 326              47.42        XLON           16:13:54
 3        47.42        XLON           16:14:56
 66               47.42        XLON           16:14:56
 250              47.42        XLON           16:14:56
 365              47.39        XLON           16:17:06
 75               47.36        XLON           16:17:38
 245              47.36        XLON           16:17:38
 343              47.36        XLON           16:18:20
 164              47.36        XLON           16:19:03
 39               47.36        XLON           16:19:03
 200              47.42        XLON           16:20:31
 142              47.42        XLON           16:20:31
 245              47.46        XLON           16:22:13
 217              47.48        XLON           16:22:39
 218              47.48        XLON           16:23:01
 228              47.48        XLON           16:23:16
 235              47.48        XLON           16:23:16
 276              47.49        XLON           16:24:27
 211              47.47        XLON           16:24:56
 209              47.47        XLON           16:25:21
 25               47.47        XLON           16:25:22
 21               47.47        XLON           16:25:22
 164              47.47        XLON           16:25:22
 220              47.48        XLON           16:27:03
 255              47.48        XLON           16:27:03
 298              47.48        XLON           16:27:24
 302              47.48        XLON           16:27:44
 6        47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 10               47.47        XLON           16:27:45
 259              47.50        XLON           16:28:24
 208              47.48        XLON           16:28:41
 53               47.48        XLON           16:28:42
 351              47.46        XLON           16:29:00

 Media Enquires:

 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
 (http://Press-Office.London@unilever.com/)

 

Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,396,885 of its
ordinary shares in treasury and has 2,501,150,934 ordinary shares in issue
(excluding treasury shares).

 

Aggregated information

 

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            47.4696                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:

 

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 638              47.38        XLON           08:55:50
 592              47.36        XLON           08:56:03
 222              47.37        XLON           08:58:26
 253              47.39        XLON           09:00:47
 231              47.38        XLON           09:03:45
 224              47.39        XLON           09:04:59
 237              47.38        XLON           09:05:05
 215              47.37        XLON           09:08:39
 3                47.29        XLON           09:13:46
 2                47.29        XLON           09:13:46
 210              47.31        XLON           09:15:20
 203              47.29        XLON           09:15:53
 204              47.32        XLON           09:20:39
 198              47.38        XLON           09:24:30
 198              47.38        XLON           09:31:00
 205              47.39        XLON           09:34:30
 205              47.41        XLON           09:37:42
 198              47.40        XLON           09:42:19
 198              47.37        XLON           09:45:15
 200              47.31        XLON           09:48:24
 199              47.28        XLON           09:51:52
 4                47.28        XLON           09:51:52
 201              47.30        XLON           09:55:39
 130              47.26        XLON           10:01:03
 74               47.26        XLON           10:01:03
 2                47.24        XLON           10:02:00
 199              47.24        XLON           10:02:00
 196              47.25        XLON           10:04:45
 201              47.25        XLON           10:07:35
 203              47.29        XLON           10:10:08
 196              47.36        XLON           10:13:42
 196              47.37        XLON           10:15:17
 2                47.37        XLON           10:15:17
 196              47.38        XLON           10:17:40
 206              47.34        XLON           10:20:26
 208              47.27        XLON           10:27:00
 202              47.25        XLON           10:28:31
 198              47.26        XLON           10:28:32
 204              47.29        XLON           10:30:27
 208              47.30        XLON           10:33:12
 205              47.30        XLON           10:36:01
 206              47.30        XLON           10:38:03
 198              47.32        XLON           10:41:17
 201              47.32        XLON           10:44:05
 200              47.38        XLON           10:48:49
 202              47.37        XLON           10:51:21
 202              47.34        XLON           10:55:53
 200              47.32        XLON           10:56:40
 200              47.33        XLON           10:59:36
 196              47.32        XLON           11:03:10
 198              47.35        XLON           11:06:31
 202              47.38        XLON           11:17:08
 201              47.36        XLON           11:18:45
 197              47.38        XLON           11:21:20
 202              47.36        XLON           11:22:48
 200              47.36        XLON           11:24:03
 198              47.36        XLON           11:28:45
 92               47.39        XLON           11:31:44
 37               47.41        XLON           11:33:25
 1                47.41        XLON           11:33:25
 1                47.41        XLON           11:33:41
 215              47.41        XLON           11:35:07
 230              47.42        XLON           11:35:50
 199              47.43        XLON           11:41:08
 100              47.41        XLON           11:43:22
 117              47.41        XLON           11:43:22
 210              47.39        XLON           11:46:43
 272              47.40        XLON           11:55:12
 263              47.40        XLON           11:55:50
 234              47.40        XLON           11:58:32
 218              47.45        XLON           12:03:57
 206              47.44        XLON           12:06:49
 202              47.42        XLON           12:11:11
 201              47.46        XLON           12:19:05
 197              47.48        XLON           12:20:46
 197              47.48        XLON           12:21:38
 199              47.50        XLON           12:26:01
 204              47.48        XLON           12:26:45
 197              47.45        XLON           12:32:08
 197              47.47        XLON           12:37:30
 146              47.49        XLON           12:43:45
 52               47.49        XLON           12:43:45
 200              47.50        XLON           12:45:13
 65               47.48        XLON           12:48:33
 280              47.49        XLON           12:52:03
 202              47.46        XLON           12:54:48
 5                47.47        XLON           12:59:32
 218              47.47        XLON           12:59:32
 219              47.44        XLON           13:06:16
 208              47.43        XLON           13:11:30
 196              47.43        XLON           13:14:36
 7                47.49        XLON           13:19:45
 2                47.49        XLON           13:19:45
 195              47.49        XLON           13:19:52
 202              47.49        XLON           13:20:28
 205              47.51        XLON           13:23:42
 9                47.52        XLON           13:24:54
 188              47.52        XLON           13:24:54
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 38               47.56        XLON           13:28:33
 47               47.56        XLON           13:30:07
 200              47.56        XLON           13:30:27
 202              47.54        XLON           13:31:49
 203              47.57        XLON           13:33:05
 200              47.57        XLON           13:35:22
 28               47.56        XLON           13:39:00
 179              47.56        XLON           13:39:00
 50               47.57        XLON           13:40:49
 101              47.49        XLON           13:44:24
 173              47.49        XLON           13:44:24
 224              47.51        XLON           13:46:20
 235              47.54        XLON           13:48:52
 213              47.60        XLON           13:51:35
 208              47.58        XLON           13:53:31
 207              47.62        XLON           13:56:02
 206              47.64        XLON           14:00:32
 207              47.66        XLON           14:02:01
 206              47.66        XLON           14:04:27
 209              47.67        XLON           14:05:26
 197              47.66        XLON           14:07:24
 7                47.66        XLON           14:09:30
 7                47.66        XLON           14:09:30
 20               47.66        XLON           14:10:36
 283              47.68        XLON           14:12:52
 208              47.68        XLON           14:13:55
 19               47.68        XLON           14:15:28
 241              47.68        XLON           14:16:27
 209              47.70        XLON           14:18:39
 25               47.72        XLON           14:21:19
 198              47.72        XLON           14:21:22
 78               47.73        XLON           14:22:24
 143              47.73        XLON           14:23:10
 10               47.70        XLON           14:25:12
 213              47.70        XLON           14:25:12
 205              47.70        XLON           14:25:56
 134              47.70        XLON           14:26:12
 246              47.73        XLON           14:27:14
 230              47.78        XLON           14:30:02
 221              47.78        XLON           14:30:02
 216              47.83        XLON           14:31:17
 219              47.86        XLON           14:32:07
 157              47.84        XLON           14:32:11
 60               47.84        XLON           14:32:11
 216              47.75        XLON           14:33:32
 200              47.66        XLON           14:34:04
 27               47.66        XLON           14:34:04
 223              47.70        XLON           14:35:02
 200              47.73        XLON           14:36:03
 20               47.73        XLON           14:36:03
 209              47.69        XLON           14:37:15
 212              47.71        XLON           14:38:06
 3                47.69        XLON           14:39:35
 56               47.69        XLON           14:39:35
 2                47.69        XLON           14:39:35
 155              47.69        XLON           14:39:35
 198              47.68        XLON           14:40:18
 223              47.66        XLON           14:41:12
 200              47.66        XLON           14:42:11
 199              47.62        XLON           14:42:41
 202              47.60        XLON           14:44:04
 203              47.56        XLON           14:45:15
 196              47.51        XLON           14:45:54
 198              47.49        XLON           14:47:25
 184              47.49        XLON           14:47:45
 25               47.49        XLON           14:47:45
 207              47.49        XLON           14:49:14
 206              47.49        XLON           14:50:10
 205              47.49        XLON           14:50:59
 207              47.50        XLON           14:52:01
 208              47.47        XLON           14:53:21
 205              47.49        XLON           14:53:48
 196              47.50        XLON           14:54:48
 198              47.52        XLON           14:55:35
 87               47.51        XLON           14:57:02
 2                47.51        XLON           14:57:02
 123              47.51        XLON           14:57:02
 291              47.52        XLON           15:00:35
 208              47.49        XLON           15:01:13
 263              47.51        XLON           15:01:37
 116              47.49        XLON           15:02:15
 177              47.49        XLON           15:02:15
 214              47.50        XLON           15:02:42
 210              47.47        XLON           15:04:12
 214              47.47        XLON           15:05:40
 215              47.47        XLON           15:06:20
 208              47.48        XLON           15:07:30
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 7                47.48        XLON           15:10:13
 150              47.48        XLON           15:10:13
 105              47.48        XLON           15:10:32
 101              47.48        XLON           15:10:32
 200              47.46        XLON           15:11:55
 1                47.46        XLON           15:11:55
 88               47.47        XLON           15:12:12
 267              47.47        XLON           15:13:20
 201              47.45        XLON           15:14:23
 221              47.45        XLON           15:15:46
 2                47.43        XLON           15:16:49
 205              47.43        XLON           15:16:49
 216              47.51        XLON           15:17:51
 61               47.48        XLON           15:19:31
 151              47.48        XLON           15:19:31
 209              47.46        XLON           15:20:15
 43               47.44        XLON           15:23:28
 100              47.48        XLON           15:24:16
 154              47.48        XLON           15:24:16
 22               47.48        XLON           15:25:11
 34               47.48        XLON           15:25:12
 304              47.50        XLON           15:26:46
 261              47.50        XLON           15:29:18
 220              47.48        XLON           15:30:04
 244              47.48        XLON           15:30:54
 121              47.48        XLON           15:31:15
 105              47.48        XLON           15:31:15
 197              47.46        XLON           15:32:31
 231              47.45        XLON           15:32:47
 215              47.45        XLON           15:34:37
 7                47.45        XLON           15:34:37
 218              47.45        XLON           15:35:04
 342              47.45        XLON           15:36:58
 316              47.41        XLON           15:38:57
 317              47.42        XLON           15:41:04
 318              47.43        XLON           15:43:23
 215              47.42        XLON           15:45:56
 224              47.42        XLON           15:46:08
 61               47.44        XLON           15:47:55
 205              47.44        XLON           15:48:00
 278              47.49        XLON           15:50:45
 296              47.48        XLON           15:50:59
 325              47.47        XLON           15:52:05
 234              47.48        XLON           15:53:59
 88               47.48        XLON           15:53:59
 321              47.46        XLON           15:55:58
 336              47.43        XLON           15:57:43
 252              47.41        XLON           16:00:59
 244              47.41        XLON           16:01:43
 332              47.41        XLON           16:02:24
 361              47.41        XLON           16:05:10
 322              47.40        XLON           16:06:05
 316              47.42        XLON           16:08:00
 350              47.42        XLON           16:09:58
 335              47.41        XLON           16:11:08
 317              47.40        XLON           16:12:30
 326              47.42        XLON           16:13:54
 3                47.42        XLON           16:14:56
 66               47.42        XLON           16:14:56
 250              47.42        XLON           16:14:56
 365              47.39        XLON           16:17:06
 75               47.36        XLON           16:17:38
 245              47.36        XLON           16:17:38
 343              47.36        XLON           16:18:20
 164              47.36        XLON           16:19:03
 39               47.36        XLON           16:19:03
 200              47.42        XLON           16:20:31
 142              47.42        XLON           16:20:31
 245              47.46        XLON           16:22:13
 217              47.48        XLON           16:22:39
 218              47.48        XLON           16:23:01
 228              47.48        XLON           16:23:16
 235              47.48        XLON           16:23:16
 276              47.49        XLON           16:24:27
 211              47.47        XLON           16:24:56
 209              47.47        XLON           16:25:21
 25               47.47        XLON           16:25:22
 21               47.47        XLON           16:25:22
 164              47.47        XLON           16:25:22
 220              47.48        XLON           16:27:03
 255              47.48        XLON           16:27:03
 298              47.48        XLON           16:27:24
 302              47.48        XLON           16:27:44
 6                47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 64               47.47        XLON           16:27:45
 10               47.47        XLON           16:27:45
 259              47.50        XLON           16:28:24
 208              47.48        XLON           16:28:41
 53               47.48        XLON           16:28:42
 351              47.46        XLON           16:29:00

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGFDLGGGKZM

Recent news on Unilever

See all news