Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9741Ha&default-theme=true

RNS Number : 9741H  Unilever PLC  09 May 2025

 TRANSACTIONS IN OWN SECURITIES

 09 May 2025

 Unilever PLC (the "Company") announces today that it has purchased the
 following number of its ordinary shares on the London Stock Exchange from
 Goldman Sachs International ("the Broker"). The repurchased shares will be
 held in treasury.

 Ordinary Shares

 Date of purchase:                              08 May 2025

 Number of ordinary shares purchased:           50,000

 Highest price paid per share:                  GBP 47.7500

 Lowest price paid per share:                   GBP 47.0600

 Volume weighted average price paid per share:  GBP 47.3816

 Such purchases form part of the Company's existing share buy-back programme
 and were effected pursuant to the instructions issued to the Broker by the
 Company on 13 February 2025, as announced on that date.

 Following the purchase of these shares, Unilever holds 67,646,885 of its
 ordinary shares in treasury and has 2,500,900,934 ordinary shares in issue
 (excluding treasury shares).

 Aggregated information

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            47.3816                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 Transaction details

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), a full breakdown of the
 individual trades made by the Broker on behalf of the Company as part of the
 buy-back programme is detailed below:

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 32               47.69        XLON           09:03:04
 155              47.69        XLON           09:03:04
 44               47.69        XLON           09:03:04
 313              47.69        XLON           09:03:04
 421              47.68        XLON           09:03:27
 638              47.66        XLON           09:04:26
 214              47.67        XLON           09:08:06
 213              47.67        XLON           09:08:58
 27               47.67        XLON           09:10:13
 165              47.67        XLON           09:11:07
 190              47.71        XLON           09:16:35
 189              47.71        XLON           09:17:48
 153              47.71        XLON           09:18:46
 80               47.73        XLON           09:19:54
 145              47.73        XLON           09:19:54
 64               47.71        XLON           09:22:55
 200              47.72        XLON           09:26:03
 82               47.72        XLON           09:26:03
 225              47.72        XLON           09:28:01
 206              47.65        XLON           09:31:01
 189              47.66        XLON           09:34:02
 190              47.65        XLON           09:36:00
 202              47.69        XLON           09:40:15
 197              47.70        XLON           09:43:04
 191              47.68        XLON           09:43:56
 85               47.59        XLON           09:47:33
 85               47.59        XLON           09:51:02
 100              47.59        XLON           09:52:57
 59               47.59        XLON           09:52:57
 224              47.62        XLON           09:53:51
 210              47.61        XLON           09:57:24
 192              47.61        XLON           10:00:07
 202              47.62        XLON           10:03:55
 190              47.60        XLON           10:06:15
 200              47.64        XLON           10:10:02
 193              47.65        XLON           10:12:08
 96               47.64        XLON           10:14:56
 100              47.64        XLON           10:14:56
 193              47.64        XLON           10:21:13
 56               47.64        XLON           10:22:29
 232              47.67        XLON           10:28:10
 238              47.68        XLON           10:29:31
 109              47.75        XLON           10:37:53
 168              47.75        XLON           10:37:58
 102              47.73        XLON           10:39:50
 181              47.73        XLON           10:40:05
 232              47.73        XLON           10:41:27
 100              47.71        XLON           10:43:09
 244              47.66        XLON           10:45:27
 233              47.61        XLON           10:47:35
 180              47.64        XLON           10:50:26
 9        47.64        XLON           10:50:26
 206              47.63        XLON           10:53:47
 88               47.64        XLON           10:59:30
 101              47.64        XLON           10:59:30
 205              47.64        XLON           11:00:21
 201              47.69        XLON           11:04:29
 196              47.72        XLON           11:05:39
 189              47.69        XLON           11:09:11
 201              47.63        XLON           11:11:59
 194              47.61        XLON           11:15:27
 195              47.63        XLON           11:19:26
 192              47.61        XLON           11:23:07
 42               47.58        XLON           11:26:35
 241              47.64        XLON           11:32:12
 201              47.62        XLON           11:32:16
 249              47.61        XLON           11:35:30
 218              47.63        XLON           11:39:44
 204              47.60        XLON           11:42:10
 195              47.66        XLON           11:47:44
 195              47.66        XLON           11:48:44
 125              47.63        XLON           11:51:26
 225              47.67        XLON           11:53:56
 211              47.70        XLON           11:58:11
 196              47.72        XLON           12:00:48
 192              47.60        XLON           12:02:59
 190              47.56        XLON           12:06:33
 193              47.60        XLON           12:09:59
 194              47.57        XLON           12:13:56
 197              47.56        XLON           12:18:35
 1        47.54        XLON           12:24:35
 196              47.54        XLON           12:24:35
 190              47.54        XLON           12:26:17
 104              47.56        XLON           12:29:41
 237              47.56        XLON           12:32:27
 213              47.52        XLON           12:36:59
 206              47.51        XLON           12:40:20
 206              47.49        XLON           12:41:06
 197              47.50        XLON           12:46:19
 194              47.47        XLON           12:50:05
 189              47.45        XLON           12:52:48
 195              47.45        XLON           12:55:49
 191              47.46        XLON           12:59:43
 198              47.52        XLON           13:05:05
 195              47.52        XLON           13:06:25
 195              47.48        XLON           13:09:50
 196              47.44        XLON           13:14:35
 189              47.44        XLON           13:15:42
 189              47.43        XLON           13:17:35
 193              47.40        XLON           13:21:04
 171              47.44        XLON           13:25:01
 27               47.44        XLON           13:25:01
 190              47.46        XLON           13:29:55
 194              47.44        XLON           13:35:10
 190              47.42        XLON           13:35:20
 189              47.45        XLON           13:36:38
 200              47.45        XLON           13:37:26
 197              47.50        XLON           13:37:30
 190              47.46        XLON           13:39:53
 197              47.41        XLON           13:42:51
 193              47.45        XLON           13:45:18
 197              47.40        XLON           13:48:11
 39               47.35        XLON           13:52:19
 151              47.35        XLON           13:52:28
 191              47.35        XLON           13:53:58
 189              47.35        XLON           13:56:03
 195              47.32        XLON           13:58:32
 192              47.29        XLON           14:00:29
 147              47.30        XLON           14:02:43
 50               47.30        XLON           14:02:43
 199              47.28        XLON           14:05:10
 193              47.27        XLON           14:09:41
 197              47.31        XLON           14:15:00
 195              47.31        XLON           14:15:44
 193              47.29        XLON           14:17:00
 190              47.29        XLON           14:17:53
 64               47.27        XLON           14:18:27
 198              47.24        XLON           14:20:39
 33               47.21        XLON           14:24:05
 236              47.21        XLON           14:24:08
 231              47.23        XLON           14:25:12
 203              47.25        XLON           14:26:30
 202              47.27        XLON           14:28:37
 126              47.27        XLON           14:30:00
 76               47.27        XLON           14:30:00
 152              47.28        XLON           14:30:28
 59               47.28        XLON           14:30:28
 217              47.33        XLON           14:31:05
 219              47.30        XLON           14:31:29
 184              47.31        XLON           14:32:07
 24               47.31        XLON           14:32:07
 202              47.31        XLON           14:32:22
 210              47.28        XLON           14:33:04
 14               47.28        XLON           14:33:04
 231              47.28        XLON           14:33:37
 207              47.26        XLON           14:34:31
 214              47.26        XLON           14:34:50
 158              47.26        XLON           14:35:07
 43               47.26        XLON           14:35:07
 62               47.23        XLON           14:35:35
 145              47.23        XLON           14:35:35
 200              47.24        XLON           14:36:23
 191              47.23        XLON           14:37:19
 199              47.22        XLON           14:37:51
 100              47.23        XLON           14:38:34
 112              47.23        XLON           14:38:34
 192              47.21        XLON           14:39:18
 22               47.21        XLON           14:39:18
 202              47.21        XLON           14:40:46
 23               47.21        XLON           14:40:46
 132              47.21        XLON           14:41:51
 81               47.21        XLON           14:41:51
 218              47.19        XLON           14:42:06
 190              47.20        XLON           14:43:33
 194              47.26        XLON           14:44:01
 192              47.26        XLON           14:44:22
 196              47.25        XLON           14:45:28
 151              47.27        XLON           14:46:38
 54               47.27        XLON           14:46:38
 208              47.25        XLON           14:46:40
 225              47.28        XLON           14:48:33
 213              47.29        XLON           14:50:05
 208              47.30        XLON           14:50:22
 199              47.32        XLON           14:51:11
 206              47.29        XLON           14:52:47
 33               47.27        XLON           14:52:57
 168              47.27        XLON           14:53:01
 218              47.29        XLON           14:54:02
 190              47.29        XLON           14:54:48
 213              47.32        XLON           14:56:12
 29               47.30        XLON           14:58:06
 171              47.30        XLON           14:58:06
 100              47.28        XLON           14:58:07
 245              47.30        XLON           15:00:00
 10               47.30        XLON           15:00:00
 30               47.28        XLON           15:00:02
 100              47.28        XLON           15:00:02
 191              47.29        XLON           15:01:04
 190              47.30        XLON           15:01:45
 194              47.28        XLON           15:02:09
 215              47.28        XLON           15:03:29
 197              47.26        XLON           15:03:49
 214              47.25        XLON           15:04:43
 217              47.27        XLON           15:07:36
 204              47.27        XLON           15:08:20
 212              47.25        XLON           15:09:13
 202              47.25        XLON           15:10:00
 158              47.23        XLON           15:10:31
 45               47.23        XLON           15:10:31
 190              47.25        XLON           15:11:50
 156              47.25        XLON           15:12:00
 36               47.31        XLON           15:15:27
 174              47.31        XLON           15:15:28
 151              47.35        XLON           15:18:13
 174              47.35        XLON           15:18:20
 270              47.35        XLON           15:18:36
 342              47.37        XLON           15:20:16
 299              47.35        XLON           15:20:18
 211              47.33        XLON           15:20:52
 206              47.35        XLON           15:21:31
 150              47.36        XLON           15:24:26
 55               47.36        XLON           15:24:28
 201              47.36        XLON           15:25:14
 5        47.36        XLON           15:25:14
 206              47.40        XLON           15:27:42
 252              47.40        XLON           15:31:08
 349              47.40        XLON           15:32:40
 207              47.38        XLON           15:33:54
 203              47.36        XLON           15:35:03
 310              47.34        XLON           15:35:15
 366              47.33        XLON           15:35:21
 312              47.28        XLON           15:36:57
 332              47.27        XLON           15:38:08
 332              47.28        XLON           15:40:09
 229              47.28        XLON           15:43:56
 5        47.28        XLON           15:45:28
 30               47.28        XLON           15:46:00
 159              47.28        XLON           15:46:00
 111              47.26        XLON           15:46:28
 124              47.26        XLON           15:46:28
 226              47.26        XLON           15:48:02
 243              47.26        XLON           15:48:26
 38               47.26        XLON           15:48:26
 210              47.25        XLON           15:53:32
 51               47.25        XLON           15:53:32
 198              47.24        XLON           15:54:01
 204              47.22        XLON           15:54:08
 282              47.22        XLON           15:56:30
 197              47.20        XLON           15:58:22
 283              47.20        XLON           15:59:21
 91               47.20        XLON           15:59:32
 154              47.20        XLON           15:59:32
 249              47.20        XLON           16:00:02
 50               47.20        XLON           16:00:02
 320              47.18        XLON           16:01:30
 39               47.12        XLON           16:02:27
 286              47.12        XLON           16:02:27
 199              47.11        XLON           16:04:22
 100              47.11        XLON           16:04:22
 191              47.10        XLON           16:05:47
 118              47.10        XLON           16:05:47
 7        47.13        XLON           16:08:16
 242              47.13        XLON           16:08:16
 83               47.13        XLON           16:08:16
 58               47.13        XLON           16:09:16
 269              47.13        XLON           16:09:16
 342              47.09        XLON           16:10:33
 350              47.10        XLON           16:12:44
 338              47.10        XLON           16:13:48
 329              47.10        XLON           16:15:00
 344              47.09        XLON           16:16:36
 335              47.09        XLON           16:18:25
 348              47.08        XLON           16:20:19
 257              47.08        XLON           16:20:29
 6        47.08        XLON           16:20:29
 282              47.07        XLON           16:20:55
 10               47.07        XLON           16:22:22
 14               47.07        XLON           16:22:22
 1        47.07        XLON           16:22:22
 1        47.07        XLON           16:22:22
 298              47.07        XLON           16:22:25
 315              47.06        XLON           16:22:57
 171              47.07        XLON           16:24:33
 140              47.07        XLON           16:24:33
 334              47.06        XLON           16:25:37
 223              47.10        XLON           16:26:47
 269              47.09        XLON           16:26:48
 276              47.09        XLON           16:27:14
 205              47.06        XLON           16:27:52
 240              47.06        XLON           16:28:37
 39               47.06        XLON           16:28:37
 24               47.06        XLON           16:28:37
 79               47.08        XLON           16:29:37
 227              47.08        XLON           16:29:37

 Media Enquires:

 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
 (http://Press-Office.London@unilever.com/)

 

Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,646,885 of its
ordinary shares in treasury and has 2,500,900,934 ordinary shares in issue
(excluding treasury shares).

 

Aggregated information

 

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            47.3816                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:

 

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 32               47.69        XLON           09:03:04
 155              47.69        XLON           09:03:04
 44               47.69        XLON           09:03:04
 313              47.69        XLON           09:03:04
 421              47.68        XLON           09:03:27
 638              47.66        XLON           09:04:26
 214              47.67        XLON           09:08:06
 213              47.67        XLON           09:08:58
 27               47.67        XLON           09:10:13
 165              47.67        XLON           09:11:07
 190              47.71        XLON           09:16:35
 189              47.71        XLON           09:17:48
 153              47.71        XLON           09:18:46
 80               47.73        XLON           09:19:54
 145              47.73        XLON           09:19:54
 64               47.71        XLON           09:22:55
 200              47.72        XLON           09:26:03
 82               47.72        XLON           09:26:03
 225              47.72        XLON           09:28:01
 206              47.65        XLON           09:31:01
 189              47.66        XLON           09:34:02
 190              47.65        XLON           09:36:00
 202              47.69        XLON           09:40:15
 197              47.70        XLON           09:43:04
 191              47.68        XLON           09:43:56
 85               47.59        XLON           09:47:33
 85               47.59        XLON           09:51:02
 100              47.59        XLON           09:52:57
 59               47.59        XLON           09:52:57
 224              47.62        XLON           09:53:51
 210              47.61        XLON           09:57:24
 192              47.61        XLON           10:00:07
 202              47.62        XLON           10:03:55
 190              47.60        XLON           10:06:15
 200              47.64        XLON           10:10:02
 193              47.65        XLON           10:12:08
 96               47.64        XLON           10:14:56
 100              47.64        XLON           10:14:56
 193              47.64        XLON           10:21:13
 56               47.64        XLON           10:22:29
 232              47.67        XLON           10:28:10
 238              47.68        XLON           10:29:31
 109              47.75        XLON           10:37:53
 168              47.75        XLON           10:37:58
 102              47.73        XLON           10:39:50
 181              47.73        XLON           10:40:05
 232              47.73        XLON           10:41:27
 100              47.71        XLON           10:43:09
 244              47.66        XLON           10:45:27
 233              47.61        XLON           10:47:35
 180              47.64        XLON           10:50:26
 9                47.64        XLON           10:50:26
 206              47.63        XLON           10:53:47
 88               47.64        XLON           10:59:30
 101              47.64        XLON           10:59:30
 205              47.64        XLON           11:00:21
 201              47.69        XLON           11:04:29
 196              47.72        XLON           11:05:39
 189              47.69        XLON           11:09:11
 201              47.63        XLON           11:11:59
 194              47.61        XLON           11:15:27
 195              47.63        XLON           11:19:26
 192              47.61        XLON           11:23:07
 42               47.58        XLON           11:26:35
 241              47.64        XLON           11:32:12
 201              47.62        XLON           11:32:16
 249              47.61        XLON           11:35:30
 218              47.63        XLON           11:39:44
 204              47.60        XLON           11:42:10
 195              47.66        XLON           11:47:44
 195              47.66        XLON           11:48:44
 125              47.63        XLON           11:51:26
 225              47.67        XLON           11:53:56
 211              47.70        XLON           11:58:11
 196              47.72        XLON           12:00:48
 192              47.60        XLON           12:02:59
 190              47.56        XLON           12:06:33
 193              47.60        XLON           12:09:59
 194              47.57        XLON           12:13:56
 197              47.56        XLON           12:18:35
 1                47.54        XLON           12:24:35
 196              47.54        XLON           12:24:35
 190              47.54        XLON           12:26:17
 104              47.56        XLON           12:29:41
 237              47.56        XLON           12:32:27
 213              47.52        XLON           12:36:59
 206              47.51        XLON           12:40:20
 206              47.49        XLON           12:41:06
 197              47.50        XLON           12:46:19
 194              47.47        XLON           12:50:05
 189              47.45        XLON           12:52:48
 195              47.45        XLON           12:55:49
 191              47.46        XLON           12:59:43
 198              47.52        XLON           13:05:05
 195              47.52        XLON           13:06:25
 195              47.48        XLON           13:09:50
 196              47.44        XLON           13:14:35
 189              47.44        XLON           13:15:42
 189              47.43        XLON           13:17:35
 193              47.40        XLON           13:21:04
 171              47.44        XLON           13:25:01
 27               47.44        XLON           13:25:01
 190              47.46        XLON           13:29:55
 194              47.44        XLON           13:35:10
 190              47.42        XLON           13:35:20
 189              47.45        XLON           13:36:38
 200              47.45        XLON           13:37:26
 197              47.50        XLON           13:37:30
 190              47.46        XLON           13:39:53
 197              47.41        XLON           13:42:51
 193              47.45        XLON           13:45:18
 197              47.40        XLON           13:48:11
 39               47.35        XLON           13:52:19
 151              47.35        XLON           13:52:28
 191              47.35        XLON           13:53:58
 189              47.35        XLON           13:56:03
 195              47.32        XLON           13:58:32
 192              47.29        XLON           14:00:29
 147              47.30        XLON           14:02:43
 50               47.30        XLON           14:02:43
 199              47.28        XLON           14:05:10
 193              47.27        XLON           14:09:41
 197              47.31        XLON           14:15:00
 195              47.31        XLON           14:15:44
 193              47.29        XLON           14:17:00
 190              47.29        XLON           14:17:53
 64               47.27        XLON           14:18:27
 198              47.24        XLON           14:20:39
 33               47.21        XLON           14:24:05
 236              47.21        XLON           14:24:08
 231              47.23        XLON           14:25:12
 203              47.25        XLON           14:26:30
 202              47.27        XLON           14:28:37
 126              47.27        XLON           14:30:00
 76               47.27        XLON           14:30:00
 152              47.28        XLON           14:30:28
 59               47.28        XLON           14:30:28
 217              47.33        XLON           14:31:05
 219              47.30        XLON           14:31:29
 184              47.31        XLON           14:32:07
 24               47.31        XLON           14:32:07
 202              47.31        XLON           14:32:22
 210              47.28        XLON           14:33:04
 14               47.28        XLON           14:33:04
 231              47.28        XLON           14:33:37
 207              47.26        XLON           14:34:31
 214              47.26        XLON           14:34:50
 158              47.26        XLON           14:35:07
 43               47.26        XLON           14:35:07
 62               47.23        XLON           14:35:35
 145              47.23        XLON           14:35:35
 200              47.24        XLON           14:36:23
 191              47.23        XLON           14:37:19
 199              47.22        XLON           14:37:51
 100              47.23        XLON           14:38:34
 112              47.23        XLON           14:38:34
 192              47.21        XLON           14:39:18
 22               47.21        XLON           14:39:18
 202              47.21        XLON           14:40:46
 23               47.21        XLON           14:40:46
 132              47.21        XLON           14:41:51
 81               47.21        XLON           14:41:51
 218              47.19        XLON           14:42:06
 190              47.20        XLON           14:43:33
 194              47.26        XLON           14:44:01
 192              47.26        XLON           14:44:22
 196              47.25        XLON           14:45:28
 151              47.27        XLON           14:46:38
 54               47.27        XLON           14:46:38
 208              47.25        XLON           14:46:40
 225              47.28        XLON           14:48:33
 213              47.29        XLON           14:50:05
 208              47.30        XLON           14:50:22
 199              47.32        XLON           14:51:11
 206              47.29        XLON           14:52:47
 33               47.27        XLON           14:52:57
 168              47.27        XLON           14:53:01
 218              47.29        XLON           14:54:02
 190              47.29        XLON           14:54:48
 213              47.32        XLON           14:56:12
 29               47.30        XLON           14:58:06
 171              47.30        XLON           14:58:06
 100              47.28        XLON           14:58:07
 245              47.30        XLON           15:00:00
 10               47.30        XLON           15:00:00
 30               47.28        XLON           15:00:02
 100              47.28        XLON           15:00:02
 191              47.29        XLON           15:01:04
 190              47.30        XLON           15:01:45
 194              47.28        XLON           15:02:09
 215              47.28        XLON           15:03:29
 197              47.26        XLON           15:03:49
 214              47.25        XLON           15:04:43
 217              47.27        XLON           15:07:36
 204              47.27        XLON           15:08:20
 212              47.25        XLON           15:09:13
 202              47.25        XLON           15:10:00
 158              47.23        XLON           15:10:31
 45               47.23        XLON           15:10:31
 190              47.25        XLON           15:11:50
 156              47.25        XLON           15:12:00
 36               47.31        XLON           15:15:27
 174              47.31        XLON           15:15:28
 151              47.35        XLON           15:18:13
 174              47.35        XLON           15:18:20
 270              47.35        XLON           15:18:36
 342              47.37        XLON           15:20:16
 299              47.35        XLON           15:20:18
 211              47.33        XLON           15:20:52
 206              47.35        XLON           15:21:31
 150              47.36        XLON           15:24:26
 55               47.36        XLON           15:24:28
 201              47.36        XLON           15:25:14
 5                47.36        XLON           15:25:14
 206              47.40        XLON           15:27:42
 252              47.40        XLON           15:31:08
 349              47.40        XLON           15:32:40
 207              47.38        XLON           15:33:54
 203              47.36        XLON           15:35:03
 310              47.34        XLON           15:35:15
 366              47.33        XLON           15:35:21
 312              47.28        XLON           15:36:57
 332              47.27        XLON           15:38:08
 332              47.28        XLON           15:40:09
 229              47.28        XLON           15:43:56
 5                47.28        XLON           15:45:28
 30               47.28        XLON           15:46:00
 159              47.28        XLON           15:46:00
 111              47.26        XLON           15:46:28
 124              47.26        XLON           15:46:28
 226              47.26        XLON           15:48:02
 243              47.26        XLON           15:48:26
 38               47.26        XLON           15:48:26
 210              47.25        XLON           15:53:32
 51               47.25        XLON           15:53:32
 198              47.24        XLON           15:54:01
 204              47.22        XLON           15:54:08
 282              47.22        XLON           15:56:30
 197              47.20        XLON           15:58:22
 283              47.20        XLON           15:59:21
 91               47.20        XLON           15:59:32
 154              47.20        XLON           15:59:32
 249              47.20        XLON           16:00:02
 50               47.20        XLON           16:00:02
 320              47.18        XLON           16:01:30
 39               47.12        XLON           16:02:27
 286              47.12        XLON           16:02:27
 199              47.11        XLON           16:04:22
 100              47.11        XLON           16:04:22
 191              47.10        XLON           16:05:47
 118              47.10        XLON           16:05:47
 7                47.13        XLON           16:08:16
 242              47.13        XLON           16:08:16
 83               47.13        XLON           16:08:16
 58               47.13        XLON           16:09:16
 269              47.13        XLON           16:09:16
 342              47.09        XLON           16:10:33
 350              47.10        XLON           16:12:44
 338              47.10        XLON           16:13:48
 329              47.10        XLON           16:15:00
 344              47.09        XLON           16:16:36
 335              47.09        XLON           16:18:25
 348              47.08        XLON           16:20:19
 257              47.08        XLON           16:20:29
 6                47.08        XLON           16:20:29
 282              47.07        XLON           16:20:55
 10               47.07        XLON           16:22:22
 14               47.07        XLON           16:22:22
 1                47.07        XLON           16:22:22
 1                47.07        XLON           16:22:22
 298              47.07        XLON           16:22:25
 315              47.06        XLON           16:22:57
 171              47.07        XLON           16:24:33
 140              47.07        XLON           16:24:33
 334              47.06        XLON           16:25:37
 223              47.10        XLON           16:26:47
 269              47.09        XLON           16:26:48
 276              47.09        XLON           16:27:14
 205              47.06        XLON           16:27:52
 240              47.06        XLON           16:28:37
 39               47.06        XLON           16:28:37
 24               47.06        XLON           16:28:37
 79               47.08        XLON           16:29:37
 227              47.08        XLON           16:29:37

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGGKRRLGKZM

Recent news on Unilever

See all news