REG - Unilever PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0689Ka&default-theme=true
RNS Number : 0689K Unilever PLC 27 May 2025
TRANSACTIONS IN OWN SECURITIES
27 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 23 May 2025
Number of ordinary shares purchased: 237,000
Highest price paid per share: GBP 47.0200
Lowest price paid per share: GBP 46.6400
Volume weighted average price paid per share: GBP 46.8461
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,412,502 of its
ordinary shares in treasury and has 2,498,135,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.8461 237,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
637 46.90 XLON 09:25:00
499 46.90 XLON 09:27:59
300 46.94 XLON 09:30:03
325 46.92 XLON 09:30:07
373 46.92 XLON 09:31:56
99 46.90 XLON 09:32:10
142 46.90 XLON 09:34:57
538 46.90 XLON 09:36:59
107 46.90 XLON 09:40:05
438 46.90 XLON 09:40:05
667 46.89 XLON 09:43:25
210 46.87 XLON 09:46:41
210 46.87 XLON 09:48:44
584 46.87 XLON 09:48:44
215 46.85 XLON 09:53:09
786 46.86 XLON 09:55:56
743 46.84 XLON 09:56:27
137 46.85 XLON 10:00:04
64 46.85 XLON 10:00:04
108 46.85 XLON 10:00:05
150 46.85 XLON 10:00:05
99 46.85 XLON 10:00:24
803 46.86 XLON 10:01:25
215 46.87 XLON 10:01:25
142 46.87 XLON 10:01:25
344 46.87 XLON 10:01:25
158 46.87 XLON 10:01:25
100 46.87 XLON 10:01:25
150 46.87 XLON 10:01:25
100 46.87 XLON 10:01:25
797 46.86 XLON 10:01:25
439 46.88 XLON 10:03:30
331 46.88 XLON 10:03:32
778 46.86 XLON 10:05:05
149 46.87 XLON 10:06:54
289 46.87 XLON 10:07:00
151 46.87 XLON 10:07:00
155 46.87 XLON 10:07:00
148 46.87 XLON 10:07:00
8 46.89 XLON 10:07:06
240 46.89 XLON 10:07:12
532 46.89 XLON 10:07:12
115 46.89 XLON 10:08:12
86 46.89 XLON 10:08:32
68 46.88 XLON 10:09:32
108 46.88 XLON 10:09:32
168 46.88 XLON 10:09:32
158 46.88 XLON 10:09:32
134 46.87 XLON 10:10:10
643 46.87 XLON 10:10:45
53 46.88 XLON 10:12:31
697 46.88 XLON 10:12:31
116 46.87 XLON 10:15:20
450 46.90 XLON 10:16:01
262 46.90 XLON 10:16:01
491 46.90 XLON 10:16:01
801 46.90 XLON 10:19:10
475 46.88 XLON 10:20:45
297 46.88 XLON 10:20:45
761 46.88 XLON 10:23:10
346 46.86 XLON 10:24:29
420 46.86 XLON 10:24:29
765 46.86 XLON 10:24:37
443 46.85 XLON 10:25:26
557 46.85 XLON 10:28:07
522 46.83 XLON 10:29:50
257 46.83 XLON 10:29:50
616 46.86 XLON 10:33:34
25 46.86 XLON 10:33:34
765 46.89 XLON 10:35:23
100 46.89 XLON 10:40:06
100 46.89 XLON 10:40:06
100 46.89 XLON 10:40:06
8 46.91 XLON 10:44:39
749 46.91 XLON 10:44:42
454 46.89 XLON 10:48:06
107 46.87 XLON 10:49:52
471 46.87 XLON 10:50:22
22 46.87 XLON 10:50:22
100 46.86 XLON 10:50:22
100 46.86 XLON 10:50:22
100 46.86 XLON 10:50:22
346 46.86 XLON 10:50:22
787 46.83 XLON 10:50:58
803 46.83 XLON 10:53:05
801 46.85 XLON 10:54:24
100 46.85 XLON 10:54:55
10 46.85 XLON 10:54:56
326 46.85 XLON 10:57:06
688 46.87 XLON 10:58:40
72 46.87 XLON 10:58:40
72 46.87 XLON 11:00:20
710 46.87 XLON 11:00:33
59 46.85 XLON 11:04:02
51 46.85 XLON 11:08:31
54 46.85 XLON 11:08:42
287 46.85 XLON 11:08:53
86 46.87 XLON 11:09:42
108 46.87 XLON 11:09:42
151 46.87 XLON 11:09:42
111 46.87 XLON 11:09:42
85 46.87 XLON 11:11:12
148 46.87 XLON 11:11:12
151 46.87 XLON 11:11:12
120 46.87 XLON 11:11:12
784 46.86 XLON 11:11:42
804 46.85 XLON 11:14:26
92 46.86 XLON 11:18:32
97 46.86 XLON 11:18:52
97 46.86 XLON 11:19:12
132 46.86 XLON 11:19:12
65 46.86 XLON 11:19:12
323 46.88 XLON 11:20:12
174 46.88 XLON 11:20:12
345 46.87 XLON 11:21:27
398 46.87 XLON 11:21:27
555 46.87 XLON 11:22:01
232 46.87 XLON 11:22:01
488 46.85 XLON 11:24:10
287 46.85 XLON 11:24:10
658 46.83 XLON 11:26:33
244 46.80 XLON 11:28:53
76 46.80 XLON 11:28:57
110 46.80 XLON 11:28:57
359 46.80 XLON 11:30:00
55 46.78 XLON 11:30:57
723 46.78 XLON 11:31:15
341 46.76 XLON 11:32:05
372 46.76 XLON 11:32:05
569 46.76 XLON 11:35:10
567 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
451 46.81 XLON 11:37:05
88 46.79 XLON 11:37:24
329 46.79 XLON 11:37:24
369 46.82 XLON 11:49:24
786 46.81 XLON 11:49:24
510 46.79 XLON 11:51:18
800 46.79 XLON 11:54:42
50 46.77 XLON 11:54:49
758 46.79 XLON 11:55:07
83 46.77 XLON 11:55:15
789 46.79 XLON 11:56:38
242 46.77 XLON 11:56:38
762 46.79 XLON 11:57:33
318 46.79 XLON 12:01:44
3 46.77 XLON 12:04:02
180 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
31 46.77 XLON 12:04:02
302 46.78 XLON 12:05:50
482 46.78 XLON 12:05:50
777 46.76 XLON 12:09:36
421 46.74 XLON 12:12:04
378 46.74 XLON 12:12:04
416 46.73 XLON 12:13:24
178 46.73 XLON 12:13:24
168 46.73 XLON 12:13:24
355 46.71 XLON 12:14:49
414 46.71 XLON 12:14:49
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
13 46.71 XLON 12:18:13
681 46.72 XLON 12:19:50
547 46.73 XLON 12:19:52
465 46.73 XLON 12:19:59
255 46.71 XLON 12:20:14
178 46.71 XLON 12:20:14
283 46.73 XLON 12:21:30
227 46.71 XLON 12:22:41
766 46.78 XLON 12:34:07
738 46.78 XLON 12:36:19
672 46.76 XLON 12:36:56
8 46.78 XLON 12:43:15
39 46.78 XLON 12:43:15
719 46.78 XLON 12:43:48
751 46.76 XLON 12:43:48
448 46.77 XLON 12:43:51
10 46.77 XLON 12:43:52
296 46.78 XLON 12:43:54
291 46.80 XLON 12:44:01
213 46.81 XLON 12:44:02
233 46.86 XLON 12:44:58
226 46.76 XLON 12:45:41
213 46.80 XLON 12:46:47
207 46.75 XLON 12:47:17
216 46.78 XLON 12:48:14
215 46.76 XLON 12:48:56
215 46.77 XLON 12:50:05
211 46.79 XLON 12:51:07
214 46.79 XLON 12:51:31
201 46.79 XLON 12:52:09
142 46.77 XLON 12:53:06
263 46.72 XLON 12:54:00
255 46.77 XLON 12:55:21
238 46.79 XLON 12:56:34
77 46.80 XLON 12:57:01
168 46.80 XLON 12:57:03
239 46.79 XLON 12:57:49
235 46.81 XLON 12:58:11
232 46.81 XLON 12:58:53
224 46.83 XLON 12:59:37
214 46.83 XLON 13:00:02
221 46.82 XLON 13:01:13
100 46.85 XLON 13:02:17
254 46.87 XLON 13:03:29
121 46.85 XLON 13:03:47
87 46.83 XLON 13:03:48
8 46.83 XLON 13:03:51
122 46.83 XLON 13:03:51
202 46.91 XLON 13:05:05
286 46.89 XLON 13:05:05
240 46.95 XLON 13:06:03
237 46.92 XLON 13:07:16
11 46.92 XLON 13:07:50
240 46.94 XLON 13:07:57
226 46.92 XLON 13:08:00
218 46.94 XLON 13:10:01
229 46.95 XLON 13:10:11
231 46.97 XLON 13:10:49
225 46.96 XLON 13:11:05
215 46.93 XLON 13:12:06
214 46.91 XLON 13:12:43
249 46.86 XLON 13:13:36
243 46.86 XLON 13:14:17
219 46.86 XLON 13:15:17
215 46.89 XLON 13:15:58
6 46.89 XLON 13:15:58
205 46.90 XLON 13:16:25
215 46.89 XLON 13:16:56
211 46.90 XLON 13:18:04
201 46.91 XLON 13:18:34
205 46.90 XLON 13:19:28
209 46.92 XLON 13:21:02
288 46.97 XLON 13:22:25
74 46.97 XLON 13:23:02
105 46.97 XLON 13:23:04
77 46.97 XLON 13:23:04
319 46.97 XLON 13:23:50
285 46.95 XLON 13:23:58
251 46.96 XLON 13:24:25
10 46.96 XLON 13:24:25
213 46.99 XLON 13:24:55
240 47.01 XLON 13:26:29
1 47.01 XLON 13:26:49
201 47.02 XLON 13:27:19
319 47.01 XLON 13:28:22
246 46.99 XLON 13:28:35
313 46.96 XLON 13:30:06
279 46.94 XLON 13:30:20
224 46.92 XLON 13:30:48
222 46.89 XLON 13:31:01
231 46.87 XLON 13:31:43
389 46.94 XLON 13:34:48
100 46.92 XLON 13:35:00
13 46.92 XLON 13:35:01
298 46.98 XLON 13:36:04
65 46.98 XLON 13:36:04
340 46.96 XLON 13:37:07
297 46.94 XLON 13:39:04
464 46.98 XLON 13:39:56
378 46.98 XLON 13:40:22
462 46.96 XLON 13:40:51
216 46.96 XLON 13:41:29
392 46.98 XLON 13:43:07
284 46.96 XLON 13:43:55
410 46.96 XLON 13:45:35
402 46.94 XLON 13:46:01
156 46.92 XLON 13:46:32
144 46.92 XLON 13:46:32
235 46.92 XLON 13:46:46
217 46.93 XLON 13:46:50
258 46.96 XLON 13:47:43
234 46.96 XLON 13:48:39
228 46.96 XLON 13:49:01
260 46.99 XLON 13:50:01
242 47.00 XLON 13:51:00
231 47.00 XLON 13:51:43
235 46.99 XLON 13:52:45
111 46.97 XLON 13:53:43
121 46.97 XLON 13:53:43
373 46.99 XLON 13:55:12
231 46.97 XLON 13:55:41
327 47.01 XLON 13:57:07
316 46.99 XLON 13:58:00
72 46.99 XLON 13:59:52
127 46.99 XLON 13:59:54
297 46.99 XLON 14:00:04
299 46.97 XLON 14:00:41
41 46.97 XLON 14:00:41
427 46.99 XLON 14:01:41
331 47.00 XLON 14:02:39
73 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
20 46.97 XLON 14:03:53
487 46.98 XLON 14:04:40
240 46.96 XLON 14:04:49
213 46.96 XLON 14:04:49
264 46.94 XLON 14:05:03
203 46.95 XLON 14:05:18
178 46.93 XLON 14:06:10
32 46.93 XLON 14:06:10
212 46.90 XLON 14:06:28
226 46.90 XLON 14:07:29
230 46.89 XLON 14:08:00
325 46.89 XLON 14:09:16
303 46.89 XLON 14:09:43
93 46.87 XLON 14:09:45
100 46.87 XLON 14:09:45
139 46.89 XLON 14:11:25
129 46.89 XLON 14:11:25
267 46.89 XLON 14:11:59
204 46.86 XLON 14:13:37
431 46.86 XLON 14:15:14
202 46.84 XLON 14:15:25
411 46.84 XLON 14:15:43
305 46.83 XLON 14:16:32
360 46.84 XLON 14:16:55
271 46.84 XLON 14:17:20
270 46.84 XLON 14:17:54
17 46.84 XLON 14:17:55
240 46.81 XLON 14:18:17
262 46.80 XLON 14:19:34
237 46.80 XLON 14:19:35
226 46.78 XLON 14:19:35
64 46.83 XLON 14:20:18
451 46.87 XLON 14:22:37
301 46.85 XLON 14:24:55
237 46.86 XLON 14:26:02
420 46.86 XLON 14:26:02
113 46.86 XLON 14:26:02
173 46.83 XLON 14:26:20
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
291 46.85 XLON 14:27:56
9 46.85 XLON 14:29:24
747 46.85 XLON 14:29:26
765 46.88 XLON 14:30:00
653 46.90 XLON 14:30:02
509 46.92 XLON 14:30:16
44 46.92 XLON 14:30:16
304 46.92 XLON 14:30:16
82 46.92 XLON 14:30:16
472 46.90 XLON 14:30:23
217 46.88 XLON 14:30:26
281 46.90 XLON 14:30:43
206 46.90 XLON 14:30:48
170 46.90 XLON 14:30:49
321 46.92 XLON 14:31:01
279 46.90 XLON 14:31:08
474 46.92 XLON 14:31:42
587 46.92 XLON 14:31:53
240 46.92 XLON 14:31:58
115 46.92 XLON 14:31:58
285 46.92 XLON 14:32:01
363 46.92 XLON 14:32:24
204 46.90 XLON 14:32:37
293 46.88 XLON 14:32:40
430 46.86 XLON 14:33:03
82 46.85 XLON 14:33:10
394 46.85 XLON 14:33:10
241 46.83 XLON 14:33:37
206 46.80 XLON 14:33:41
537 46.79 XLON 14:33:49
240 46.77 XLON 14:34:37
363 46.77 XLON 14:34:37
804 46.77 XLON 14:35:10
749 46.76 XLON 14:35:33
632 46.74 XLON 14:36:15
240 46.74 XLON 14:36:46
520 46.74 XLON 14:36:46
539 46.74 XLON 14:37:13
232 46.74 XLON 14:37:13
752 46.74 XLON 14:37:52
331 46.72 XLON 14:38:12
765 46.72 XLON 14:38:54
206 46.71 XLON 14:39:42
110 46.71 XLON 14:39:42
90 46.71 XLON 14:39:42
111 46.71 XLON 14:39:42
777 46.70 XLON 14:39:47
426 46.70 XLON 14:40:37
196 46.70 XLON 14:40:52
159 46.70 XLON 14:40:52
143 46.70 XLON 14:40:52
376 46.70 XLON 14:40:52
790 46.69 XLON 14:40:56
748 46.67 XLON 14:41:02
462 46.68 XLON 14:41:28
240 46.65 XLON 14:42:04
561 46.65 XLON 14:42:04
719 46.64 XLON 14:42:43
803 46.64 XLON 14:44:05
795 46.66 XLON 14:45:10
226 46.67 XLON 14:46:02
48 46.67 XLON 14:46:02
38 46.67 XLON 14:46:02
6 46.67 XLON 14:46:02
100 46.66 XLON 14:46:07
13 46.66 XLON 14:46:08
201 46.67 XLON 14:46:27
102 46.67 XLON 14:46:42
115 46.67 XLON 14:46:42
145 46.67 XLON 14:46:42
474 46.67 XLON 14:46:42
169 46.67 XLON 14:46:42
48 46.67 XLON 14:46:42
674 46.66 XLON 14:46:42
632 46.66 XLON 14:47:25
117 46.66 XLON 14:47:25
797 46.68 XLON 14:48:34
20 46.70 XLON 14:48:44
746 46.70 XLON 14:48:44
100 46.68 XLON 14:49:02
s="al" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,412,502 of its
ordinary shares in treasury and has 2,498,135,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.8461 237,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
637 46.90 XLON 09:25:00
499 46.90 XLON 09:27:59
300 46.94 XLON 09:30:03
325 46.92 XLON 09:30:07
373 46.92 XLON 09:31:56
99 46.90 XLON 09:32:10
142 46.90 XLON 09:34:57
538 46.90 XLON 09:36:59
107 46.90 XLON 09:40:05
438 46.90 XLON 09:40:05
667 46.89 XLON 09:43:25
210 46.87 XLON 09:46:41
210 46.87 XLON 09:48:44
584 46.87 XLON 09:48:44
215 46.85 XLON 09:53:09
786 46.86 XLON 09:55:56
743 46.84 XLON 09:56:27
137 46.85 XLON 10:00:04
64 46.85 XLON 10:00:04
108 46.85 XLON 10:00:05
150 46.85 XLON 10:00:05
99 46.85 XLON 10:00:24
803 46.86 XLON 10:01:25
215 46.87 XLON 10:01:25
142 46.87 XLON 10:01:25
344 46.87 XLON 10:01:25
158 46.87 XLON 10:01:25
100 46.87 XLON 10:01:25
150 46.87 XLON 10:01:25
100 46.87 XLON 10:01:25
797 46.86 XLON 10:01:25
439 46.88 XLON 10:03:30
331 46.88 XLON 10:03:32
778 46.86 XLON 10:05:05
149 46.87 XLON 10:06:54
289 46.87 XLON 10:07:00
151 46.87 XLON 10:07:00
155 46.87 XLON 10:07:00
148 46.87 XLON 10:07:00
8 46.89 XLON 10:07:06
240 46.89 XLON 10:07:12
532 46.89 XLON 10:07:12
115 46.89 XLON 10:08:12
86 46.89 XLON 10:08:32
68 46.88 XLON 10:09:32
108 46.88 XLON 10:09:32
168 46.88 XLON 10:09:32
158 46.88 XLON 10:09:32
134 46.87 XLON 10:10:10
643 46.87 XLON 10:10:45
53 46.88 XLON 10:12:31
697 46.88 XLON 10:12:31
116 46.87 XLON 10:15:20
450 46.90 XLON 10:16:01
262 46.90 XLON 10:16:01
491 46.90 XLON 10:16:01
801 46.90 XLON 10:19:10
475 46.88 XLON 10:20:45
297 46.88 XLON 10:20:45
761 46.88 XLON 10:23:10
346 46.86 XLON 10:24:29
420 46.86 XLON 10:24:29
765 46.86 XLON 10:24:37
443 46.85 XLON 10:25:26
557 46.85 XLON 10:28:07
522 46.83 XLON 10:29:50
257 46.83 XLON 10:29:50
616 46.86 XLON 10:33:34
25 46.86 XLON 10:33:34
765 46.89 XLON 10:35:23
100 46.89 XLON 10:40:06
100 46.89 XLON 10:40:06
100 46.89 XLON 10:40:06
8 46.91 XLON 10:44:39
749 46.91 XLON 10:44:42
454 46.89 XLON 10:48:06
107 46.87 XLON 10:49:52
471 46.87 XLON 10:50:22
22 46.87 XLON 10:50:22
100 46.86 XLON 10:50:22
100 46.86 XLON 10:50:22
100 46.86 XLON 10:50:22
346 46.86 XLON 10:50:22
787 46.83 XLON 10:50:58
803 46.83 XLON 10:53:05
801 46.85 XLON 10:54:24
100 46.85 XLON 10:54:55
10 46.85 XLON 10:54:56
326 46.85 XLON 10:57:06
688 46.87 XLON 10:58:40
72 46.87 XLON 10:58:40
72 46.87 XLON 11:00:20
710 46.87 XLON 11:00:33
59 46.85 XLON 11:04:02
51 46.85 XLON 11:08:31
54 46.85 XLON 11:08:42
287 46.85 XLON 11:08:53
86 46.87 XLON 11:09:42
108 46.87 XLON 11:09:42
151 46.87 XLON 11:09:42
111 46.87 XLON 11:09:42
85 46.87 XLON 11:11:12
148 46.87 XLON 11:11:12
151 46.87 XLON 11:11:12
120 46.87 XLON 11:11:12
784 46.86 XLON 11:11:42
804 46.85 XLON 11:14:26
92 46.86 XLON 11:18:32
97 46.86 XLON 11:18:52
97 46.86 XLON 11:19:12
132 46.86 XLON 11:19:12
65 46.86 XLON 11:19:12
323 46.88 XLON 11:20:12
174 46.88 XLON 11:20:12
345 46.87 XLON 11:21:27
398 46.87 XLON 11:21:27
555 46.87 XLON 11:22:01
232 46.87 XLON 11:22:01
488 46.85 XLON 11:24:10
287 46.85 XLON 11:24:10
658 46.83 XLON 11:26:33
244 46.80 XLON 11:28:53
76 46.80 XLON 11:28:57
110 46.80 XLON 11:28:57
359 46.80 XLON 11:30:00
55 46.78 XLON 11:30:57
723 46.78 XLON 11:31:15
341 46.76 XLON 11:32:05
372 46.76 XLON 11:32:05
569 46.76 XLON 11:35:10
567 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
100 46.75 XLON 11:35:21
451 46.81 XLON 11:37:05
88 46.79 XLON 11:37:24
329 46.79 XLON 11:37:24
369 46.82 XLON 11:49:24
786 46.81 XLON 11:49:24
510 46.79 XLON 11:51:18
800 46.79 XLON 11:54:42
50 46.77 XLON 11:54:49
758 46.79 XLON 11:55:07
83 46.77 XLON 11:55:15
789 46.79 XLON 11:56:38
242 46.77 XLON 11:56:38
762 46.79 XLON 11:57:33
318 46.79 XLON 12:01:44
3 46.77 XLON 12:04:02
180 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
100 46.77 XLON 12:04:02
31 46.77 XLON 12:04:02
302 46.78 XLON 12:05:50
482 46.78 XLON 12:05:50
777 46.76 XLON 12:09:36
421 46.74 XLON 12:12:04
378 46.74 XLON 12:12:04
416 46.73 XLON 12:13:24
178 46.73 XLON 12:13:24
168 46.73 XLON 12:13:24
355 46.71 XLON 12:14:49
414 46.71 XLON 12:14:49
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
100 46.71 XLON 12:18:13
13 46.71 XLON 12:18:13
681 46.72 XLON 12:19:50
547 46.73 XLON 12:19:52
465 46.73 XLON 12:19:59
255 46.71 XLON 12:20:14
178 46.71 XLON 12:20:14
283 46.73 XLON 12:21:30
227 46.71 XLON 12:22:41
766 46.78 XLON 12:34:07
738 46.78 XLON 12:36:19
672 46.76 XLON 12:36:56
8 46.78 XLON 12:43:15
39 46.78 XLON 12:43:15
719 46.78 XLON 12:43:48
751 46.76 XLON 12:43:48
448 46.77 XLON 12:43:51
10 46.77 XLON 12:43:52
296 46.78 XLON 12:43:54
291 46.80 XLON 12:44:01
213 46.81 XLON 12:44:02
233 46.86 XLON 12:44:58
226 46.76 XLON 12:45:41
213 46.80 XLON 12:46:47
207 46.75 XLON 12:47:17
216 46.78 XLON 12:48:14
215 46.76 XLON 12:48:56
215 46.77 XLON 12:50:05
211 46.79 XLON 12:51:07
214 46.79 XLON 12:51:31
201 46.79 XLON 12:52:09
142 46.77 XLON 12:53:06
263 46.72 XLON 12:54:00
255 46.77 XLON 12:55:21
238 46.79 XLON 12:56:34
77 46.80 XLON 12:57:01
168 46.80 XLON 12:57:03
239 46.79 XLON 12:57:49
235 46.81 XLON 12:58:11
232 46.81 XLON 12:58:53
224 46.83 XLON 12:59:37
214 46.83 XLON 13:00:02
221 46.82 XLON 13:01:13
100 46.85 XLON 13:02:17
254 46.87 XLON 13:03:29
121 46.85 XLON 13:03:47
87 46.83 XLON 13:03:48
8 46.83 XLON 13:03:51
122 46.83 XLON 13:03:51
202 46.91 XLON 13:05:05
286 46.89 XLON 13:05:05
240 46.95 XLON 13:06:03
237 46.92 XLON 13:07:16
11 46.92 XLON 13:07:50
240 46.94 XLON 13:07:57
226 46.92 XLON 13:08:00
218 46.94 XLON 13:10:01
229 46.95 XLON 13:10:11
231 46.97 XLON 13:10:49
225 46.96 XLON 13:11:05
215 46.93 XLON 13:12:06
214 46.91 XLON 13:12:43
249 46.86 XLON 13:13:36
243 46.86 XLON 13:14:17
219 46.86 XLON 13:15:17
215 46.89 XLON 13:15:58
6 46.89 XLON 13:15:58
205 46.90 XLON 13:16:25
215 46.89 XLON 13:16:56
211 46.90 XLON 13:18:04
201 46.91 XLON 13:18:34
205 46.90 XLON 13:19:28
209 46.92 XLON 13:21:02
288 46.97 XLON 13:22:25
74 46.97 XLON 13:23:02
105 46.97 XLON 13:23:04
77 46.97 XLON 13:23:04
319 46.97 XLON 13:23:50
285 46.95 XLON 13:23:58
251 46.96 XLON 13:24:25
10 46.96 XLON 13:24:25
213 46.99 XLON 13:24:55
240 47.01 XLON 13:26:29
1 47.01 XLON 13:26:49
201 47.02 XLON 13:27:19
319 47.01 XLON 13:28:22
246 46.99 XLON 13:28:35
313 46.96 XLON 13:30:06
279 46.94 XLON 13:30:20
224 46.92 XLON 13:30:48
222 46.89 XLON 13:31:01
231 46.87 XLON 13:31:43
389 46.94 XLON 13:34:48
100 46.92 XLON 13:35:00
13 46.92 XLON 13:35:01
298 46.98 XLON 13:36:04
65 46.98 XLON 13:36:04
340 46.96 XLON 13:37:07
297 46.94 XLON 13:39:04
464 46.98 XLON 13:39:56
378 46.98 XLON 13:40:22
462 46.96 XLON 13:40:51
216 46.96 XLON 13:41:29
392 46.98 XLON 13:43:07
284 46.96 XLON 13:43:55
410 46.96 XLON 13:45:35
402 46.94 XLON 13:46:01
156 46.92 XLON 13:46:32
144 46.92 XLON 13:46:32
235 46.92 XLON 13:46:46
217 46.93 XLON 13:46:50
258 46.96 XLON 13:47:43
234 46.96 XLON 13:48:39
228 46.96 XLON 13:49:01
260 46.99 XLON 13:50:01
242 47.00 XLON 13:51:00
231 47.00 XLON 13:51:43
235 46.99 XLON 13:52:45
111 46.97 XLON 13:53:43
121 46.97 XLON 13:53:43
373 46.99 XLON 13:55:12
231 46.97 XLON 13:55:41
327 47.01 XLON 13:57:07
316 46.99 XLON 13:58:00
72 46.99 XLON 13:59:52
127 46.99 XLON 13:59:54
297 46.99 XLON 14:00:04
299 46.97 XLON 14:00:41
41 46.97 XLON 14:00:41
427 46.99 XLON 14:01:41
331 47.00 XLON 14:02:39
73 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
100 46.97 XLON 14:03:53
20 46.97 XLON 14:03:53
487 46.98 XLON 14:04:40
240 46.96 XLON 14:04:49
213 46.96 XLON 14:04:49
264 46.94 XLON 14:05:03
203 46.95 XLON 14:05:18
178 46.93 XLON 14:06:10
32 46.93 XLON 14:06:10
212 46.90 XLON 14:06:28
226 46.90 XLON 14:07:29
230 46.89 XLON 14:08:00
325 46.89 XLON 14:09:16
303 46.89 XLON 14:09:43
93 46.87 XLON 14:09:45
100 46.87 XLON 14:09:45
139 46.89 XLON 14:11:25
129 46.89 XLON 14:11:25
267 46.89 XLON 14:11:59
204 46.86 XLON 14:13:37
431 46.86 XLON 14:15:14
202 46.84 XLON 14:15:25
411 46.84 XLON 14:15:43
305 46.83 XLON 14:16:32
360 46.84 XLON 14:16:55
271 46.84 XLON 14:17:20
270 46.84 XLON 14:17:54
17 46.84 XLON 14:17:55
240 46.81 XLON 14:18:17
262 46.80 XLON 14:19:34
237 46.80 XLON 14:19:35
226 46.78 XLON 14:19:35
64 46.83 XLON 14:20:18
451 46.87 XLON 14:22:37
301 46.85 XLON 14:24:55
237 46.86 XLON 14:26:02
420 46.86 XLON 14:26:02
113 46.86 XLON 14:26:02
173 46.83 XLON 14:26:20
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
100 46.85 XLON 14:27:56
291 46.85 XLON 14:27:56
9 46.85 XLON 14:29:24
747 46.85 XLON 14:29:26
765 46.88 XLON 14:30:00
653 46.90 XLON 14:30:02
509 46.92 XLON 14:30:16
44 46.92 XLON 14:30:16
304 46.92 XLON 14:30:16
82 46.92 XLON 14:30:16
472 46.90 XLON 14:30:23
217 46.88 XLON 14:30:26
281 46.90 XLON 14:30:43
206 46.90 XLON 14:30:48
170 46.90 XLON 14:30:49
321 46.92 XLON 14:31:01
279 46.90 XLON 14:31:08
474 46.92 XLON 14:31:42
587 46.92 XLON 14:31:53
240 46.92 XLON 14:31:58
115 46.92 XLON 14:31:58
285 46.92 XLON 14:32:01
363 46.92 XLON 14:32:24
204 46.90 XLON 14:32:37
293 46.88 XLON 14:32:40
430 46.86 XLON 14:33:03
82 46.85 XLON 14:33:10
394 46.85 XLON 14:33:10
241 46.83 XLON 14:33:37
206 46.80 XLON 14:33:41
537 46.79 XLON 14:33:49
240 46.77 XLON 14:34:37
363 46.77 XLON 14:34:37
804 46.77 XLON 14:35:10
749 46.76 XLON 14:35:33
632 46.74 XLON 14:36:15
240 46.74 XLON 14:36:46
520 46.74 XLON 14:36:46
539 46.74 XLON 14:37:13
232 46.74 XLON 14:37:13
752 46.74 XLON 14:37:52
331 46.72 XLON 14:38:12
765 46.72 XLON 14:38:54
206 46.71 XLON 14:39:42
110 46.71 XLON 14:39:42
90 46.71 XLON 14:39:42
111 46.71 XLON 14:39:42
777 46.70 XLON 14:39:47
426 46.70 XLON 14:40:37
196 46.70 XLON 14:40:52
159 46.70 XLON 14:40:52
143 46.70 XLON 14:40:52
376 46.70 XLON 14:40:52
790 46.69 XLON 14:40:56
748 46.67 XLON 14:41:02
462 46.68 XLON 14:41:28
240 46.65 XLON 14:42:04
561 46.65 XLON 14:42:04
719 46.64 XLON 14:42:43
803 46.64 XLON 14:44:05
795 46.66 XLON 14:45:10
226 46.67 XLON 14:46:02
48 46.67 XLON 14:46:02
38 46.67 XLON 14:46:02
6 46.67 XLON 14:46:02
100 46.66 XLON 14:46:07
13 46.66 XLON 14:46:08
201 46.67 XLON 14:46:27
102 46.67 XLON 14:46:42
115 46.67 XLON 14:46:42
145 46.67 XLON 14:46:42
474 46.67 XLON 14:46:42
169 46.67 XLON 14:46:42
48 46.67 XLON 14:46:42
674 46.66 XLON 14:46:42
632 46.66 XLON 14:47:25
117 46.66 XLON 14:47:25
797 46.68 XLON 14:48:34
20 46.70 XLON 14:48:44
746 46.70 XLON 14:48:44
100 46.68 XLON 14:49:02
674 46.68 XLON 14:49:02
660 46.68 XLON 14:50:12
143 46.67 XLON 14:51:32
173 46.67 XLON 14:51:32
524 46.67 XLON 14:51:32
762 46.66 XLON 14:51:33
749 46.68 XLON 14:52:05
60 46.66 XLON 14:52:52
406 46.66 XLON 14:52:52
303 46.66 XLON 14:52:52
473 46.67 XLON 14:53:16
276 46.67 XLON 14:53:16
760 46.65 XLON 14:53:28
169 46.66 XLON 14:53:30
335 46.66 XLON 14:53:32
200 46.66 XLON 14:53:37
223 46.66 XLON 14:54:10
304 46.69 XLON 14:55:43
469 46.69 XLON 14:55:43
609 46.67 XLON 14:56:51
747 46.67 XLON 14:57:30
120 46.65 XLON 14:57:46
38 46.71 XLON 14:59:55
100 46.71 XLON 14:59:55
31 46.72 XLON 14:59:56
136 46.72 XLON 14:59:56
73 46.72 XLON 14:59:56
80 46.71 XLON 14:59:57
60 46.73 XLON 14:59:59
320 46.73 XLON 14:59:59
403 46.73 XLON 14:59:59
73 46.73 XLON 15:00:00
100 46.74 XLON 15:00:41
173 46.74 XLON 15:00:41
148 46.74 XLON 15:00:41
142 46.74 XLON 15:00:42
148 46.74 XLON 15:00:42
169 46.74 XLON 15:00:42
802 46.73 XLON 15:00:42
100 46.73 XLON 15:01:00
674 46.73 XLON 15:01:00
136 46.79 XLON 15:02:10
775 46.79 XLON 15:02:25
707 46.79 XLON 15:02:53
50 46.79 XLON 15:02:53
100 46.80 XLON 15:03:37
100 46.80 XLON 15:03:37
100 46.80 XLON 15:03:37
100 46.80 XLON 15:03:37
67 46.80 XLON 15:03:38
230 46.80 XLON 15:03:45
71 46.80 XLON 15:03:45
177 46.79 XLON 15:04:02
320 46.79 XLON 15:04:02
268 46.79 XLON 15:04:02
790 46.79 XLON 15:05:20
65 46.81 XLON 15:05:57
240 46.81 XLON 15:05:57
466 46.81 XLON 15:05:57
13 46.79 XLON 15:06:01
100 46.79 XLON 15:06:01
97 46.81 XLON 15:06:13
132 46.81 XLON 15:06:13
48 46.81 XLON 15:06:13
48 46.81 XLON 15:06:28
467 46.81 XLON 15:06:28
532 46.79 XLON 15:07:09
151 46.79 XLON 15:07:09
39 46.77 XLON 15:08:00
240 46.79 XLON 15:08:31
556 46.79 XLON 15:08:31
426 46.79 XLON 15:08:31
189 46.78 XLON 15:09:33
160 46.78 XLON 15:09:33
250 46.78 XLON 15:09:33
168 46.78 XLON 15:09:33
171 46.78 XLON 15:10:02
30 46.78 XLON 15:10:02
3 46.77 XLON 15:10:13
709 46.77 XLON 15:10:15
105 46.80 XLON 15:11:17
176 46.80 XLON 15:11:28
25 46.80 XLON 15:11:28
111 46.80 XLON 15:11:28
146 46.80 XLON 15:11:29
55 46.80 XLON 15:11:29
102 46.80 XLON 15:11:42
176 46.80 XLON 15:11:42
398 46.80 XLON 15:11:42
50 46.79 XLON 15:12:07
134 46.80 XLON 15:12:20
205 46.80 XLON 15:12:20
53 46.82 XLON 15:13:03
310 46.82 XLON 15:13:13
474 46.82 XLON 15:13:13
160 46.82 XLON 15:13:13
188 46.82 XLON 15:13:13
796 46.81 XLON 15:13:24
153 46.79 XLON 15:14:20
100 46.79 XLON 15:14:21
100 46.79 XLON 15:14:21
100 46.79 XLON 15:14:21
100 46.79 XLON 15:14:21
100 46.79 XLON 15:14:21
33 46.79 XLON 15:14:21
60 46.79 XLON 15:15:08
41 46.77 XLON 15:15:22
36 46.77 XLON 15:15:27
691 46.77 XLON 15:15:27
36 46.78 XLON 15:16:26
159 46.78 XLON 15:16:28
410 46.78 XLON 15:16:28
138 46.78 XLON 15:17:02
60 46.78 XLON 15:17:02
474 46.78 XLON 15:18:24
210 46.78 XLON 15:18:24
270 46.78 XLON 15:18:24
210 46.78 XLON 15:18:56
474 46.78 XLON 15:18:56
100 46.78 XLON 15:18:56
199 46.78 XLON 15:18:56
100 46.79 XLON 15:19:14
43 46.79 XLON 15:19:22
474 46.79 XLON 15:19:22
98 46.79 XLON 15:19:22
787 46.79 XLON 15:19:37
759 46.79 XLON 15:20:41
295 46.78 XLON 15:22:02
97 46.79 XLON 15:22:04
314 46.79 XLON 15:22:04
208 46.79 XLON 15:22:31
266 46.79 XLON 15:22:42
129 46.79 XLON 15:22:42
56 46.79 XLON 15:22:42
52 46.79 XLON 15:22:42
473 46.77 XLON 15:22:47
316 46.77 XLON 15:23:15
118 46.75 XLON 15:23:46
676 46.75 XLON 15:23:46
249 46.74 XLON 15:25:02
183 46.74 XLON 15:25:02
128 46.74 XLON 15:25:02
332 46.74 XLON 15:25:25
418 46.74 XLON 15:25:25
474 46.75 XLON 15:26:32
100 46.75 XLON 15:26:32
142 46.75 XLON 15:26:32
142 46.75 XLON 15:26:32
744 46.74 XLON 15:26:32
41 46.75 XLON 15:27:22
100 46.77 XLON 15:28:15
100 46.77 XLON 15:28:15
417 46.77 XLON 15:28:15
162 46.77 XLON 15:28:15
771 46.77 XLON 15:29:11
61 46.78 XLON 15:30:44
745 46.79 XLON 15:31:15
594 46.79 XLON 15:31:15
167 46.79 XLON 15:31:15
170 46.79 XLON 15:31:15
185 46.79 XLON 15:31:15
794 46.79 XLON 15:31:59
786 46.79 XLON 15:32:15
792 46.79 XLON 15:32:59
755 46.81 XLON 15:33:49
770 46.79 XLON 15:35:02
66 46.82 XLON 15:36:29
151 46.82 XLON 15:36:38
161 46.82 XLON 15:36:38
594 46.84 XLON 15:37:49
240 46.84 XLON 15:37:49
169 46.84 XLON 15:37:49
170 46.84 XLON 15:37:49
92 46.84 XLON 15:38:03
109 46.84 XLON 15:38:03
145 46.84 XLON 15:38:12
594 46.84 XLON 15:38:47
193 46.84 XLON 15:38:47
94 46.84 XLON 15:38:47
169 46.84 XLON 15:38:47
154 46.84 XLON 15:38:47
261 46.83 XLON 15:39:33
194 46.84 XLON 15:39:55
7 46.84 XLON 15:39:55
100 46.86 XLON 15:40:20
93 46.86 XLON 15:40:20
594 46.87 XLON 15:40:42
150 46.87 XLON 15:40:42
144 46.87 XLON 15:40:42
449 46.87 XLON 15:41:12
95 46.87 XLON 15:41:42
43 46.87 XLON 15:41:42
268 46.87 XLON 15:41:42
480 46.87 XLON 15:41:42
118 46.87 XLON 15:42:42
91 46.87 XLON 15:42:42
60 46.87 XLON 15:42:42
594 46.87 XLON 15:42:42
155 46.87 XLON 15:42:42
194 46.87 XLON 15:46:10
589 46.87 XLON 15:46:10
749 46.87 XLON 15:47:45
200 46.87 XLON 15:47:50
280 46.87 XLON 15:47:50
795 46.87 XLON 15:48:17
197 46.88 XLON 15:49:25
230 46.88 XLON 15:49:25
177 46.88 XLON 15:49:25
594 46.88 XLON 15:49:25
154 46.88 XLON 15:49:25
157 46.88 XLON 15:49:25
170 46.88 XLON 15:49:25
594 46.88 XLON 15:49:25
157 46.88 XLON 15:49:25
171 46.88 XLON 15:49:26
150 46.88 XLON 15:49:26
519 46.88 XLON 15:49:26
760 46.87 XLON 15:49:44
756 46.85 XLON 15:50:25
472 46.83 XLON 15:51:09
14 46.83 XLON 15:51:09
87 46.88 XLON 15:52:12
243 46.88 XLON 15:52:12
167 46.90 XLON 15:53:21
153 46.90 XLON 15:53:21
38 46.91 XLON 15:53:46
161 46.91 XLON 15:53:46
168 46.91 XLON 15:53:46
82 46.91 XLON 15:53:46
230 46.91 XLON 15:53:46
537 46.91 XLON 15:53:46
200 46.90 XLON 15:54:01
1 46.90 XLON 15:54:01
230 46.90 XLON 15:55:00
173 46.90 XLON 15:55:00
172 46.90 XLON 15:55:00
594 46.90 XLON 15:55:00
210 46.90 XLON 15:55:22
243 46.90 XLON 15:55:22
527 46.90 XLON 15:55:52
152 46.92 XLON 15:56:18
116 46.92 XLON 15:56:18
30 46.92 XLON 15:56:42
149 46.92 XLON 15:56:42
205 46.92 XLON 15:56:42
117 46.92 XLON 15:56:42
160 46.92 XLON 15:56:42
96 46.92 XLON 15:56:42
775 46.93 XLON 15:56:50
171 46.93 XLON 15:57:20
237 46.93 XLON 15:57:20
152 46.94 XLON 15:58:28
49 46.94 XLON 15:58:28
142 46.94 XLON 15:58:39
178 46.94 XLON 15:58:39
38 46.94 XLON 15:58:39
154 46.94 XLON 15:58:39
70 46.93 XLON 15:58:46
159 46.93 XLON 15:59:23
190 46.93 XLON 15:59:23
71 46.93 XLON 15:59:23
594 46.96 XLON 16:00:01
208 46.96 XLON 16:00:01
500 46.97 XLON 16:00:03
255 46.97 XLON 16:00:03
268 46.97 XLON 16:00:25
160 46.97 XLON 16:00:25
166 46.97 XLON 16:01:40
80 46.97 XLON 16:01:58
100 46.97 XLON 16:01:58
78 46.97 XLON 16:01:58
40 46.97 XLON 16:02:11
306 46.97 XLON 16:02:26
260 46.97 XLON 16:02:26
407 46.97 XLON 16:02:26
136 46.98 XLON 16:02:52
56 46.98 XLON 16:02:52
60 46.98 XLON 16:02:52
29 46.98 XLON 16:03:02
156 46.98 XLON 16:03:02
158 46.98 XLON 16:03:02
109 46.98 XLON 16:03:02
200 46.98 XLON 16:03:02
218 46.98 XLON 16:03:02
114 46.97 XLON 16:03:24
684 46.97 XLON 16:03:25
51 46.98 XLON 16:05:16
139 46.98 XLON 16:05:16
594 46.98 XLON 16:05:16
69 46.98 XLON 16:05:17
132 46.98 XLON 16:05:17
42 46.98 XLON 16:05:32
49 46.98 XLON 16:05:32
594 46.98 XLON 16:05:49
212 46.98 XLON 16:05:49
145 46.98 XLON 16:05:49
84 46.98 XLON 16:05:49
500 46.97 XLON 16:05:54
256 46.97 XLON 16:05:54
100 46.95 XLON 16:06:35
13 46.95 XLON 16:06:36
594 46.96 XLON 16:07:12
154 46.96 XLON 16:07:12
21 46.96 XLON 16:07:12
229 46.95 XLON 16:07:16
416 46.95 XLON 16:07:49
201 46.95 XLON 16:08:17
377 46.95 XLON 16:08:22
331 46.95 XLON 16:08:27
42 46.95 XLON 16:08:27
507 46.95 XLON 16:08:32
17 46.95 XLON 16:08:37
10 46.95 XLON 16:08:43
343 46.95 XLON 16:08:58
130 46.96 XLON 16:09:52
103 46.96 XLON 16:09:52
594 46.96 XLON 16:10:51
230 46.96 XLON 16:10:51
149 46.97 XLON 16:10:52
46 46.97 XLON 16:10:52
268 46.97 XLON 16:10:52
150 46.97 XLON 16:10:52
145 46.97 XLON 16:10:52
119 46.97 XLON 16:10:52
473 46.95 XLON 16:11:01
174 46.95 XLON 16:11:01
50 46.93 XLON 16:11:26
227 46.93 XLON 16:11:26
9 46.94 XLON 16:12:07
565 46.96 XLON 16:12:15
148 46.96 XLON 16:12:15
114 46.96 XLON 16:12:15
35 46.96 XLON 16:12:42
170 46.96 XLON 16:12:42
149 46.96 XLON 16:12:42
445 46.96 XLON 16:13:02
75 46.96 XLON 16:13:02
13 46.96 XLON 16:13:22
26 46.96 XLON 16:13:22
164 46.96 XLON 16:13:22
96 46.96 XLON 16:13:22
631 46.95 XLON 16:13:22
58 46.95 XLON 16:13:22
441 46.95 XLON 16:13:34
280 46.94 XLON 16:14:32
268 46.94 XLON 16:14:32
129 46.94 XLON 16:14:32
183 46.96 XLON 16:15:02
14 46.96 XLON 16:15:02
44 46.96 XLON 16:15:02
188 46.96 XLON 16:15:02
9 46.96 XLON 16:15:02
418 46.95 XLON 16:15:17
594 46.97 XLON 16:16:27
149 46.97 XLON 16:16:27
145 46.97 XLON 16:16:27
240 46.97 XLON 16:16:27
175 46.97 XLON 16:16:28
333 46.97 XLON 16:16:41
513 46.97 XLON 16:16:43
732 46.96 XLON 16:16:46
218 46.95 XLON 16:16:48
52 46.93 XLON 16:17:18
161 46.93 XLON 16:17:23
240 46.92 XLON 16:18:30
170 46.92 XLON 16:18:30
204 46.92 XLON 16:18:30
158 46.92 XLON 16:18:30
239 46.92 XLON 16:18:30
169 46.92 XLON 16:18:30
201 46.92 XLON 16:18:32
155 46.92 XLON 16:18:42
389 46.94 XLON 16:19:00
265 46.94 XLON 16:19:00
594 46.93 XLON 16:19:01
1 46.93 XLON 16:19:04
262 46.93 XLON 16:19:04
255 46.93 XLON 16:19:21
248 46.93 XLON 16:19:57
177 46.91 XLON 16:20:05
31 46.91 XLON 16:20:07
418 46.91 XLON 16:20:44
75 46.92 XLON 16:20:44
163 46.92 XLON 16:20:44
594 46.92 XLON 16:20:44
153 46.92 XLON 16:20:44
203 46.93 XLON 16:21:04
190 46.93 XLON 16:21:04
204 46.93 XLON 16:21:16
896 46.92 XLON 16:21:38
335 46.91 XLON 16:21:46
11 46.91 XLON 16:21:51
302 46.91 XLON 16:22:00
51 46.91 XLON 16:22:00
353 46.91 XLON 16:22:11
329 46.92 XLON 16:22:26
345 46.92 XLON 16:22:42
155 46.92 XLON 16:22:42
66 46.92 XLON 16:22:42
417 46.92 XLON 16:22:52
36 46.91 XLON 16:22:59
304 46.91 XLON 16:22:59
481 46.92 XLON 16:23:22
70 46.92 XLON 16:23:32
143 46.92 XLON 16:23:32
33 46.92 XLON 16:23:32
201 46.94 XLON 16:25:04
353 46.94 XLON 16:25:04
79 46.94 XLON 16:25:04
42 46.94 XLON 16:25:04
67 46.94 XLON 16:25:04
801 46.93 XLON 16:25:04
433 46.93 XLON 16:25:18
303 46.93 XLON 16:25:18
594 46.93 XLON 16:25:18
230 46.93 XLON 16:25:18
161 46.93 XLON 16:25:18
44 46.93 XLON 16:25:18
157 46.93 XLON 16:25:18
69 46.93 XLON 16:25:18
109 46.93 XLON 16:25:32
78 46.94 XLON 16:25:32
240 46.94 XLON 16:25:32
250 46.94 XLON 16:25:32
449 46.93 XLON 16:25:50
265 46.94 XLON 16:26:28
594 46.94 XLON 16:26:28
105 46.94 XLON 16:26:28
453 46.93 XLON 16:26:33
147 46.93 XLON 16:26:33
92 46.93 XLON 16:26:33
100 46.93 XLON 16:26:33
92 46.93 XLON 16:26:33
197 46.93 XLON 16:26:33
275 46.94 XLON 16:26:52
169 46.94 XLON 16:26:52
200 46.94 XLON 16:26:52
156 46.94 XLON 16:26:52
8 46.94 XLON 16:26:52
232 46.94 XLON 16:27:02
127 46.94 XLON 16:27:02
126 46.94 XLON 16:27:02
290 46.93 XLON 16:27:07
305 46.93 XLON 16:27:22
195 46.93 XLON 16:27:22
594 46.93 XLON 16:27:50
196 46.93 XLON 16:27:50
100 46.93 XLON 16:27:50
240 46.93 XLON 16:27:50
64 46.93 XLON 16:27:50
26 46.93 XLON 16:28:01
159 46.93 XLON 16:28:01
544 46.93 XLON 16:28:08
261 46.92 XLON 16:28:15
18 46.93 XLON 16:28:30
143 46.93 XLON 16:28:30
154 46.93 XLON 16:28:30
240 46.93 XLON 16:28:30
181 46.93 XLON 16:28:30
7 46.93 XLON 16:28:30
49 46.93 XLON 16:28:42
14 46.93 XLON 16:28:42
240 46.93 XLON 16:28:42
159 46.93 XLON 16:28:42
510 46.94 XLON 16:28:53
431 46.94 XLON 16:29:04
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKRFKGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 22/05/2025
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement