REG - Unilever PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3076Ka&default-theme=true
RNS Number : 3076K Unilever PLC 28 May 2025
TRANSACTIONS IN OWN SECURITIES
28 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 27 May 2025
Number of ordinary shares purchased: 240,000
Highest price paid per share: GBP 47.3300
Lowest price paid per share: GBP 46.8300
Volume weighted average price paid per share: GBP 47.0893
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,652,502 of its
ordinary shares in treasury and has 2,497,895,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0893 240,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
619 46.99 XLON 10:02:04
320 46.99 XLON 10:05:15
139 46.99 XLON 10:05:15
232 46.99 XLON 10:06:38
78 46.99 XLON 10:07:57
576 46.99 XLON 10:07:57
475 47.03 XLON 10:10:44
254 47.01 XLON 10:14:38
49 47.01 XLON 10:14:38
189 47.01 XLON 10:14:53
230 47.01 XLON 10:15:00
202 47.03 XLON 10:16:21
415 47.03 XLON 10:16:21
304 47.04 XLON 10:17:23
166 47.04 XLON 10:17:23
340 47.05 XLON 10:20:00
374 47.03 XLON 10:20:25
96 47.01 XLON 10:22:00
334 47.01 XLON 10:22:00
252 47.02 XLON 10:22:38
96 47.04 XLON 10:26:11
129 47.04 XLON 10:26:11
238 47.02 XLON 10:27:36
448 47.05 XLON 10:30:08
16 47.03 XLON 10:32:01
301 47.03 XLON 10:32:01
387 47.03 XLON 10:32:40
242 47.00 XLON 10:33:22
692 47.03 XLON 10:34:15
84 47.01 XLON 10:41:11
401 47.01 XLON 10:41:11
260 47.02 XLON 10:44:26
329 47.02 XLON 10:44:26
574 47.05 XLON 10:47:04
288 47.03 XLON 10:52:49
171 47.03 XLON 10:52:49
526 47.02 XLON 10:55:35
224 47.04 XLON 10:59:13
545 47.04 XLON 10:59:13
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
78 47.02 XLON 11:00:49
260 47.02 XLON 11:01:10
30 47.02 XLON 11:01:10
476 47.00 XLON 11:01:36
78 47.01 XLON 11:01:38
460 47.01 XLON 11:01:39
217 47.01 XLON 11:01:40
263 47.02 XLON 11:01:42
35 47.02 XLON 11:01:42
504 47.02 XLON 11:01:42
136 47.01 XLON 11:01:46
631 47.01 XLON 11:01:50
504 47.03 XLON 11:04:03
139 47.03 XLON 11:04:03
500 47.03 XLON 11:04:03
288 47.03 XLON 11:04:03
84 47.03 XLON 11:04:03
744 47.02 XLON 11:05:38
791 46.99 XLON 11:05:51
731 46.97 XLON 11:07:51
800 46.97 XLON 11:16:02
304 46.95 XLON 11:19:03
304 46.95 XLON 11:19:03
60 46.95 XLON 11:19:31
48 46.95 XLON 11:19:31
46 46.95 XLON 11:19:31
755 46.92 XLON 11:24:40
624 46.94 XLON 11:28:25
92 46.94 XLON 11:28:25
304 46.94 XLON 11:29:45
311 46.94 XLON 11:29:45
260 46.96 XLON 11:31:28
288 46.96 XLON 11:31:28
152 46.96 XLON 11:31:28
199 46.96 XLON 11:33:16
468 46.98 XLON 11:34:31
147 46.98 XLON 11:34:31
119 46.96 XLON 11:35:31
378 46.96 XLON 11:35:31
180 46.96 XLON 11:36:45
130 46.96 XLON 11:36:45
528 46.94 XLON 11:37:24
583 46.94 XLON 11:40:09
2 46.99 XLON 11:45:02
630 46.99 XLON 11:45:02
217 46.99 XLON 11:45:02
193 46.99 XLON 11:45:02
180 46.99 XLON 11:45:02
30 46.98 XLON 11:46:12
172 46.98 XLON 11:46:41
88 46.98 XLON 11:46:53
499 46.98 XLON 11:46:53
90 46.96 XLON 11:47:12
100 46.96 XLON 11:47:12
259 46.97 XLON 11:50:47
567 46.97 XLON 11:52:30
565 46.96 XLON 11:53:40
690 46.96 XLON 11:56:37
79 46.96 XLON 11:56:37
132 46.97 XLON 11:59:25
373 46.96 XLON 11:59:28
557 46.97 XLON 11:59:28
222 46.98 XLON 11:59:29
186 46.98 XLON 11:59:29
204 46.98 XLON 11:59:29
179 46.98 XLON 11:59:29
500 46.98 XLON 11:59:29
88 46.98 XLON 11:59:29
11 46.96 XLON 11:59:41
107 46.96 XLON 11:59:41
256 46.96 XLON 11:59:41
480 46.96 XLON 12:01:07
260 46.96 XLON 12:01:07
617 46.94 XLON 12:02:46
178 46.91 XLON 12:04:58
580 46.91 XLON 12:04:58
544 46.89 XLON 12:06:07
221 46.89 XLON 12:06:07
794 46.91 XLON 12:07:57
432 46.91 XLON 12:08:26
303 46.91 XLON 12:08:26
200 46.93 XLON 12:15:46
569 46.93 XLON 12:15:46
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
30 46.91 XLON 12:19:59
560 46.92 XLON 12:24:27
180 46.92 XLON 12:24:27
24 46.92 XLON 12:24:27
304 46.92 XLON 12:24:46
372 46.92 XLON 12:24:46
307 46.92 XLON 12:26:15
178 46.93 XLON 12:39:38
572 46.93 XLON 12:39:38
180 46.95 XLON 12:40:19
568 46.95 XLON 12:40:19
757 46.95 XLON 12:44:13
304 46.93 XLON 12:46:37
483 46.93 XLON 12:46:37
304 46.91 XLON 12:46:47
429 46.91 XLON 12:46:47
457 46.89 XLON 12:47:22
756 46.96 XLON 12:55:40
260 46.94 XLON 12:56:10
502 46.94 XLON 12:56:10
767 46.92 XLON 12:57:45
45 46.91 XLON 13:02:06
725 46.91 XLON 13:02:23
245 46.92 XLON 13:07:16
544 46.92 XLON 13:07:16
204 46.91 XLON 13:08:58
20 46.91 XLON 13:09:01
512 46.91 XLON 13:09:01
388 46.93 XLON 13:13:35
404 46.93 XLON 13:13:35
779 46.93 XLON 13:15:00
6 46.91 XLON 13:17:18
729 46.91 XLON 13:19:03
752 46.91 XLON 13:20:16
3 46.91 XLON 13:20:16
750 46.89 XLON 13:20:54
256 46.87 XLON 13:21:20
321 46.87 XLON 13:21:47
304 46.85 XLON 13:22:13
448 46.85 XLON 13:22:13
260 46.88 XLON 13:27:59
608 46.90 XLON 13:30:31
163 46.90 XLON 13:30:31
189 46.90 XLON 13:33:14
559 46.90 XLON 13:33:14
246 46.90 XLON 13:37:08
260 46.90 XLON 13:37:08
252 46.90 XLON 13:37:08
182 46.88 XLON 13:39:09
328 46.88 XLON 13:39:09
192 46.88 XLON 13:41:11
585 46.88 XLON 13:41:11
608 46.86 XLON 13:41:58
182 46.86 XLON 13:41:58
51 46.83 XLON 13:42:39
749 46.89 XLON 13:45:13
591 46.89 XLON 13:45:13
100 46.89 XLON 13:45:13
1,000 46.89 XLON 13:45:13
200 46.89 XLON 13:45:13
315 46.89 XLON 13:45:13
156 46.91 XLON 13:45:27
151 46.92 XLON 13:45:27
199 46.92 XLON 13:45:27
192 46.92 XLON 13:45:27
192 46.92 XLON 13:45:27
591 46.92 XLON 13:45:27
688 46.91 XLON 13:45:27
99 46.91 XLON 13:45:27
219 46.91 XLON 13:45:28
224 46.91 XLON 13:45:28
200 46.91 XLON 13:45:28
187 46.91 XLON 13:45:28
385 46.91 XLON 13:45:28
378 46.92 XLON 13:45:33
791 46.91 XLON 13:45:36
780 46.91 XLON 13:45:57
800 46.89 XLON 13:47:03
209 46.87 XLON 13:47:49
200 46.87 XLON 13:48:49
342 46.87 XLON 13:48:49
193 46.87 XLON 13:56:00
6 46.87 XLON 13:56:44
80 46.87 XLON 13:56:44
509 46.87 XLON 13:56:44
193 46.93 XLON 14:03:06
596 46.93 XLON 14:03:06
93 46.93 XLON 14:04:30
650 46.93 XLON 14:04:30
218 46.93 XLON 14:07:13
190 46.95 XLON 14:10:13
776 46.97 XLON 14:10:28
192 46.95 XLON 14:12:19
206 46.95 XLON 14:12:19
61 46.95 XLON 14:13:10
71 46.95 XLON 14:15:19
57 46.95 XLON 14:15:47
36 46.95 XLON 14:16:52
206 46.95 XLON 14:17:19
47 46.95 XLON 14:17:19
122 46.97 XLON 14:18:30
210 46.97 XLON 14:18:30
191 46.97 XLON 14:19:11
238 46.97 XLON 14:19:11
793 46.97 XLON 14:21:15
782 46.97 XLON 14:25:13
753 46.97 XLON 14:25:34
472 46.95 XLON 14:25:46
243 46.93 XLON 14:26:03
310 46.93 XLON 14:26:03
196 46.93 XLON 14:27:19
591 46.95 XLON 14:28:19
100 46.95 XLON 14:28:19
282 46.95 XLON 14:28:19
15 46.95 XLON 14:28:19
146 46.95 XLON 14:28:19
62 46.95 XLON 14:28:19
369 46.95 XLON 14:28:57
315 46.95 XLON 14:28:57
365 46.95 XLON 14:28:57
211 46.99 XLON 14:29:19
227 46.99 XLON 14:29:19
230 46.99 XLON 14:29:19
591 47.00 XLON 14:29:20
190 47.00 XLON 14:29:20
164 47.00 XLON 14:29:50
324 47.00 XLON 14:29:50
159 47.03 XLON 14:30:01
588 47.03 XLON 14:30:01
380 47.03 XLON 14:30:02
401 47.03 XLON 14:30:02
290 47.03 XLON 14:30:06
470 47.03 XLON 14:30:06
182 47.02 XLON 14:30:13
18 47.02 XLON 14:30:13
192 47.02 XLON 14:30:29
8 47.02 XLON 14:30:29
264 47.03 XLON 14:30:41
479 47.03 XLON 14:30:41
85 47.03 XLON 14:30:44
189 47.03 XLON 14:30:48
522 47.03 XLON 14:30:48
218 47.01 XLON 14:31:10
292 47.01 XLON 14:31:15
260 47.01 XLON 14:31:15
21 47.01 XLON 14:31:17
210 47.05 XLON 14:31:38
551 47.05 XLON 14:31:38
192 47.07 XLON 14:31:52
104 47.07 XLON 14:31:52
673 47.07 XLON 14:31:52
304 47.07 XLON 14:32:03
439 47.07 XLON 14:32:03
743 47.09 XLON 14:32:39
548 47.09 XLON 14:32:54
243 47.09 XLON 14:32:54
765 47.11 XLON 14:33:04
213 47.11 XLON 14:33:15
544 47.11 XLON 14:33:15
2 47.11 XLON 14:33:15
212 47.09 XLON 14:33:56
567 47.09 XLON 14:33:56
769 47.14 XLON 14:35:37
6 47.14 XLON 14:36:03
219 47.14 XLON 14:36:06
24 47.14 XLON 14:36:06
774 47.16 XLON 14:36:11
210 47.18 XLON 14:37:03
518 47.18 XLON 14:37:06
18 47.18 XLON 14:37:06
195 47.16 XLON 14:37:50
565 47.16 XLON 14:38:04
500 47.14 XLON 14:38:11
196 47.13 XLON 14:38:27
558 47.13 XLON 14:38:27
221 47.13 XLON 14:39:01
538 47.13 XLON 14:39:01
218 47.15 XLON 14:39:34
524 47.15 XLON 14:39:34
191 47.15 XLON 14:40:13
557 47.15 XLON 14:40:14
218 47.15 XLON 14:40:39
567 47.15 XLON 14:40:39
762 47.17 XLON 14:41:36
200 47.22 XLON 14:43:07
127 47.21 XLON 14:43:11
644 47.21 XLON 14:43:21
226 47.22 XLON 14:43:29
198 47.22 XLON 14:43:30
197 47.22 XLON 14:43:31
190 47.22 XLON 14:43:31
198 47.22 XLON 14:43:32
219 47.23 XLON 14:43:33
206 47.23 XLON 14:43:33
740 47.23 XLON 14:43:33
213 47.23 XLON 14:43:33
137 47.23 XLON 14:43:33
193 47.23 XLON 14:43:51
592 47.23 XLON 14:43:51
780 47.21 XLON 14:44:01
93 47.21 XLON 14:44:29
79 47.21 XLON 14:44:29
624 47.21 XLON 14:44:29
755 47.21 XLON 14:45:09
390 47.22 XLON 14:45:09
236 47.22 XLON 14:45:09
500 47.22 XLON 14:45:09
183 47.22 XLON 14:45:09
67 47.22 XLON 14:45:09
32 47.21 XLON 14:45:12
717 47.21 XLON 14:45:12
441 47.22 XLON 14:46:20
274 47.24 XLON 14:46:50
98 47.24 XLON 14:46:50
740 47.24 XLON 14:46:50
219 47.24 XLON 14:46:50
16 47.24 XLON 14:46:50
190 47.23 XLON 14:46:57
572 47.23 XLON 14:46:57
778 47.21 XLON 14:47:29
40 47.19 XLON 14:48:05
739 47.19 XLON 14:48:05
192 47.20 XLON 14:48:51
605 47.20 XLON 14:48:51
185 47.20 XLON 14:49:34
592 47.20 XLON 14:49:34
11 47.20 XLON 14:49:34
198 47.18 XLON 14:50:16
558 47.18 XLON 14:50:25
779 47.16 XLON 14:50:55
191 47.18 XLON 14:51:38
9 47.18 XLON 14:51:38
540 47.19 XLON 14:51:39
112 47.19 XLON 14:51:39
304 47.18 XLON 14:51:39
493 47.18 XLON 14:51:39
719 47.18 XLON 14:51:39
594 47.18 XLON 14:51:39
788 47.16 XLON 14:53:36
764 47.16 XLON 14:55:02
189 47.14 XLON 14:55:07
214 47.14 XLON 14:55:29
381 47.14 XLON 14:55:36
800 47.15 XLON 14:55:55
201 47.15 XLON 14:56:16
593 47.15 XLON 14:56:16
755 47.15 XLON 14:57:01
190 47.13 XLON 14:57:26
600 47.13 XLON 14:57:26
720 47.11 XLON 14:58:42
42 47.11 XLON 14:58:42
67 47.11 XLON 14:59:06
450 47.11 XLON 14:59:06
749 47.10 XLON 14:59:15
80 47.13 XLON 14:59:46
120 47.13 XLON 14:59:46
195 47.13 XLON 14:59:46
143 47.13 XLON 14:59:46
787 47.12 XLON 14:59:48
780 47.12 XLON 15:00:00
180 47.12 XLON 15:00:03
619 47.12 XLON 15:00:03
460 47.12 XLON 15:00:03
93 47.12 XLON 15:00:03
445 47.12 XLON 15:00:28
337 47.12 XLON 15:00:28
746 47.12 XLON 15:00:37
746 47.12 XLON 15:00:38
219 47.10 XLON 15:01:34
180 47.10 XLON 15:01:34
180 47.10 XLON 15:01:34
208 47.10 XLON 15:01:34
48 47.08 XLON 15:02:11
725 47.08 XLON 15:02:11
190 47.09 XLON 15:02:42
555 47.09 XLON 15:02:42
797 47.07 XLON 15:03:03
327 47.07 XLON 15:03:08
263 47.07 XLON 15:03:15
545 47.05 XLON 15:03:40
544 47.08 XLON 15:03:58
65 47.08 XLON 15:03:58
141 47.06 XLON 15:04:30
213 47.06 XLON 15:05:03
125 47.06 XLON 15:05:05
775 47.11 XLON 15:05:59
740 47.10 XLON 15:08:53
80 47.10 XLON 15:08:53
32 47.10 XLON 15:08:53
135 47.09 XLON 15:08:53
644 47.09 XLON 15:08:53
206 47.10 XLON 15:09:23
199 47.10 XLON 15:09:23
231 47.10 XLON 15:09:23
602 47.10 XLON 15:09:23
s="ao" style="width: 100%;">
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,652,502 of its
ordinary shares in treasury and has 2,497,895,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.0893 240,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
619 46.99 XLON 10:02:04
320 46.99 XLON 10:05:15
139 46.99 XLON 10:05:15
232 46.99 XLON 10:06:38
78 46.99 XLON 10:07:57
576 46.99 XLON 10:07:57
475 47.03 XLON 10:10:44
254 47.01 XLON 10:14:38
49 47.01 XLON 10:14:38
189 47.01 XLON 10:14:53
230 47.01 XLON 10:15:00
202 47.03 XLON 10:16:21
415 47.03 XLON 10:16:21
304 47.04 XLON 10:17:23
166 47.04 XLON 10:17:23
340 47.05 XLON 10:20:00
374 47.03 XLON 10:20:25
96 47.01 XLON 10:22:00
334 47.01 XLON 10:22:00
252 47.02 XLON 10:22:38
96 47.04 XLON 10:26:11
129 47.04 XLON 10:26:11
238 47.02 XLON 10:27:36
448 47.05 XLON 10:30:08
16 47.03 XLON 10:32:01
301 47.03 XLON 10:32:01
387 47.03 XLON 10:32:40
242 47.00 XLON 10:33:22
692 47.03 XLON 10:34:15
84 47.01 XLON 10:41:11
401 47.01 XLON 10:41:11
260 47.02 XLON 10:44:26
329 47.02 XLON 10:44:26
574 47.05 XLON 10:47:04
288 47.03 XLON 10:52:49
171 47.03 XLON 10:52:49
526 47.02 XLON 10:55:35
224 47.04 XLON 10:59:13
545 47.04 XLON 10:59:13
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
100 47.02 XLON 11:00:49
78 47.02 XLON 11:00:49
260 47.02 XLON 11:01:10
30 47.02 XLON 11:01:10
476 47.00 XLON 11:01:36
78 47.01 XLON 11:01:38
460 47.01 XLON 11:01:39
217 47.01 XLON 11:01:40
263 47.02 XLON 11:01:42
35 47.02 XLON 11:01:42
504 47.02 XLON 11:01:42
136 47.01 XLON 11:01:46
631 47.01 XLON 11:01:50
504 47.03 XLON 11:04:03
139 47.03 XLON 11:04:03
500 47.03 XLON 11:04:03
288 47.03 XLON 11:04:03
84 47.03 XLON 11:04:03
744 47.02 XLON 11:05:38
791 46.99 XLON 11:05:51
731 46.97 XLON 11:07:51
800 46.97 XLON 11:16:02
304 46.95 XLON 11:19:03
304 46.95 XLON 11:19:03
60 46.95 XLON 11:19:31
48 46.95 XLON 11:19:31
46 46.95 XLON 11:19:31
755 46.92 XLON 11:24:40
624 46.94 XLON 11:28:25
92 46.94 XLON 11:28:25
304 46.94 XLON 11:29:45
311 46.94 XLON 11:29:45
260 46.96 XLON 11:31:28
288 46.96 XLON 11:31:28
152 46.96 XLON 11:31:28
199 46.96 XLON 11:33:16
468 46.98 XLON 11:34:31
147 46.98 XLON 11:34:31
119 46.96 XLON 11:35:31
378 46.96 XLON 11:35:31
180 46.96 XLON 11:36:45
130 46.96 XLON 11:36:45
528 46.94 XLON 11:37:24
583 46.94 XLON 11:40:09
2 46.99 XLON 11:45:02
630 46.99 XLON 11:45:02
217 46.99 XLON 11:45:02
193 46.99 XLON 11:45:02
180 46.99 XLON 11:45:02
30 46.98 XLON 11:46:12
172 46.98 XLON 11:46:41
88 46.98 XLON 11:46:53
499 46.98 XLON 11:46:53
90 46.96 XLON 11:47:12
100 46.96 XLON 11:47:12
259 46.97 XLON 11:50:47
567 46.97 XLON 11:52:30
565 46.96 XLON 11:53:40
690 46.96 XLON 11:56:37
79 46.96 XLON 11:56:37
132 46.97 XLON 11:59:25
373 46.96 XLON 11:59:28
557 46.97 XLON 11:59:28
222 46.98 XLON 11:59:29
186 46.98 XLON 11:59:29
204 46.98 XLON 11:59:29
179 46.98 XLON 11:59:29
500 46.98 XLON 11:59:29
88 46.98 XLON 11:59:29
11 46.96 XLON 11:59:41
107 46.96 XLON 11:59:41
256 46.96 XLON 11:59:41
480 46.96 XLON 12:01:07
260 46.96 XLON 12:01:07
617 46.94 XLON 12:02:46
178 46.91 XLON 12:04:58
580 46.91 XLON 12:04:58
544 46.89 XLON 12:06:07
221 46.89 XLON 12:06:07
794 46.91 XLON 12:07:57
432 46.91 XLON 12:08:26
303 46.91 XLON 12:08:26
200 46.93 XLON 12:15:46
569 46.93 XLON 12:15:46
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
100 46.91 XLON 12:19:59
30 46.91 XLON 12:19:59
560 46.92 XLON 12:24:27
180 46.92 XLON 12:24:27
24 46.92 XLON 12:24:27
304 46.92 XLON 12:24:46
372 46.92 XLON 12:24:46
307 46.92 XLON 12:26:15
178 46.93 XLON 12:39:38
572 46.93 XLON 12:39:38
180 46.95 XLON 12:40:19
568 46.95 XLON 12:40:19
757 46.95 XLON 12:44:13
304 46.93 XLON 12:46:37
483 46.93 XLON 12:46:37
304 46.91 XLON 12:46:47
429 46.91 XLON 12:46:47
457 46.89 XLON 12:47:22
756 46.96 XLON 12:55:40
260 46.94 XLON 12:56:10
502 46.94 XLON 12:56:10
767 46.92 XLON 12:57:45
45 46.91 XLON 13:02:06
725 46.91 XLON 13:02:23
245 46.92 XLON 13:07:16
544 46.92 XLON 13:07:16
204 46.91 XLON 13:08:58
20 46.91 XLON 13:09:01
512 46.91 XLON 13:09:01
388 46.93 XLON 13:13:35
404 46.93 XLON 13:13:35
779 46.93 XLON 13:15:00
6 46.91 XLON 13:17:18
729 46.91 XLON 13:19:03
752 46.91 XLON 13:20:16
3 46.91 XLON 13:20:16
750 46.89 XLON 13:20:54
256 46.87 XLON 13:21:20
321 46.87 XLON 13:21:47
304 46.85 XLON 13:22:13
448 46.85 XLON 13:22:13
260 46.88 XLON 13:27:59
608 46.90 XLON 13:30:31
163 46.90 XLON 13:30:31
189 46.90 XLON 13:33:14
559 46.90 XLON 13:33:14
246 46.90 XLON 13:37:08
260 46.90 XLON 13:37:08
252 46.90 XLON 13:37:08
182 46.88 XLON 13:39:09
328 46.88 XLON 13:39:09
192 46.88 XLON 13:41:11
585 46.88 XLON 13:41:11
608 46.86 XLON 13:41:58
182 46.86 XLON 13:41:58
51 46.83 XLON 13:42:39
749 46.89 XLON 13:45:13
591 46.89 XLON 13:45:13
100 46.89 XLON 13:45:13
1,000 46.89 XLON 13:45:13
200 46.89 XLON 13:45:13
315 46.89 XLON 13:45:13
156 46.91 XLON 13:45:27
151 46.92 XLON 13:45:27
199 46.92 XLON 13:45:27
192 46.92 XLON 13:45:27
192 46.92 XLON 13:45:27
591 46.92 XLON 13:45:27
688 46.91 XLON 13:45:27
99 46.91 XLON 13:45:27
219 46.91 XLON 13:45:28
224 46.91 XLON 13:45:28
200 46.91 XLON 13:45:28
187 46.91 XLON 13:45:28
385 46.91 XLON 13:45:28
378 46.92 XLON 13:45:33
791 46.91 XLON 13:45:36
780 46.91 XLON 13:45:57
800 46.89 XLON 13:47:03
209 46.87 XLON 13:47:49
200 46.87 XLON 13:48:49
342 46.87 XLON 13:48:49
193 46.87 XLON 13:56:00
6 46.87 XLON 13:56:44
80 46.87 XLON 13:56:44
509 46.87 XLON 13:56:44
193 46.93 XLON 14:03:06
596 46.93 XLON 14:03:06
93 46.93 XLON 14:04:30
650 46.93 XLON 14:04:30
218 46.93 XLON 14:07:13
190 46.95 XLON 14:10:13
776 46.97 XLON 14:10:28
192 46.95 XLON 14:12:19
206 46.95 XLON 14:12:19
61 46.95 XLON 14:13:10
71 46.95 XLON 14:15:19
57 46.95 XLON 14:15:47
36 46.95 XLON 14:16:52
206 46.95 XLON 14:17:19
47 46.95 XLON 14:17:19
122 46.97 XLON 14:18:30
210 46.97 XLON 14:18:30
191 46.97 XLON 14:19:11
238 46.97 XLON 14:19:11
793 46.97 XLON 14:21:15
782 46.97 XLON 14:25:13
753 46.97 XLON 14:25:34
472 46.95 XLON 14:25:46
243 46.93 XLON 14:26:03
310 46.93 XLON 14:26:03
196 46.93 XLON 14:27:19
591 46.95 XLON 14:28:19
100 46.95 XLON 14:28:19
282 46.95 XLON 14:28:19
15 46.95 XLON 14:28:19
146 46.95 XLON 14:28:19
62 46.95 XLON 14:28:19
369 46.95 XLON 14:28:57
315 46.95 XLON 14:28:57
365 46.95 XLON 14:28:57
211 46.99 XLON 14:29:19
227 46.99 XLON 14:29:19
230 46.99 XLON 14:29:19
591 47.00 XLON 14:29:20
190 47.00 XLON 14:29:20
164 47.00 XLON 14:29:50
324 47.00 XLON 14:29:50
159 47.03 XLON 14:30:01
588 47.03 XLON 14:30:01
380 47.03 XLON 14:30:02
401 47.03 XLON 14:30:02
290 47.03 XLON 14:30:06
470 47.03 XLON 14:30:06
182 47.02 XLON 14:30:13
18 47.02 XLON 14:30:13
192 47.02 XLON 14:30:29
8 47.02 XLON 14:30:29
264 47.03 XLON 14:30:41
479 47.03 XLON 14:30:41
85 47.03 XLON 14:30:44
189 47.03 XLON 14:30:48
522 47.03 XLON 14:30:48
218 47.01 XLON 14:31:10
292 47.01 XLON 14:31:15
260 47.01 XLON 14:31:15
21 47.01 XLON 14:31:17
210 47.05 XLON 14:31:38
551 47.05 XLON 14:31:38
192 47.07 XLON 14:31:52
104 47.07 XLON 14:31:52
673 47.07 XLON 14:31:52
304 47.07 XLON 14:32:03
439 47.07 XLON 14:32:03
743 47.09 XLON 14:32:39
548 47.09 XLON 14:32:54
243 47.09 XLON 14:32:54
765 47.11 XLON 14:33:04
213 47.11 XLON 14:33:15
544 47.11 XLON 14:33:15
2 47.11 XLON 14:33:15
212 47.09 XLON 14:33:56
567 47.09 XLON 14:33:56
769 47.14 XLON 14:35:37
6 47.14 XLON 14:36:03
219 47.14 XLON 14:36:06
24 47.14 XLON 14:36:06
774 47.16 XLON 14:36:11
210 47.18 XLON 14:37:03
518 47.18 XLON 14:37:06
18 47.18 XLON 14:37:06
195 47.16 XLON 14:37:50
565 47.16 XLON 14:38:04
500 47.14 XLON 14:38:11
196 47.13 XLON 14:38:27
558 47.13 XLON 14:38:27
221 47.13 XLON 14:39:01
538 47.13 XLON 14:39:01
218 47.15 XLON 14:39:34
524 47.15 XLON 14:39:34
191 47.15 XLON 14:40:13
557 47.15 XLON 14:40:14
218 47.15 XLON 14:40:39
567 47.15 XLON 14:40:39
762 47.17 XLON 14:41:36
200 47.22 XLON 14:43:07
127 47.21 XLON 14:43:11
644 47.21 XLON 14:43:21
226 47.22 XLON 14:43:29
198 47.22 XLON 14:43:30
197 47.22 XLON 14:43:31
190 47.22 XLON 14:43:31
198 47.22 XLON 14:43:32
219 47.23 XLON 14:43:33
206 47.23 XLON 14:43:33
740 47.23 XLON 14:43:33
213 47.23 XLON 14:43:33
137 47.23 XLON 14:43:33
193 47.23 XLON 14:43:51
592 47.23 XLON 14:43:51
780 47.21 XLON 14:44:01
93 47.21 XLON 14:44:29
79 47.21 XLON 14:44:29
624 47.21 XLON 14:44:29
755 47.21 XLON 14:45:09
390 47.22 XLON 14:45:09
236 47.22 XLON 14:45:09
500 47.22 XLON 14:45:09
183 47.22 XLON 14:45:09
67 47.22 XLON 14:45:09
32 47.21 XLON 14:45:12
717 47.21 XLON 14:45:12
441 47.22 XLON 14:46:20
274 47.24 XLON 14:46:50
98 47.24 XLON 14:46:50
740 47.24 XLON 14:46:50
219 47.24 XLON 14:46:50
16 47.24 XLON 14:46:50
190 47.23 XLON 14:46:57
572 47.23 XLON 14:46:57
778 47.21 XLON 14:47:29
40 47.19 XLON 14:48:05
739 47.19 XLON 14:48:05
192 47.20 XLON 14:48:51
605 47.20 XLON 14:48:51
185 47.20 XLON 14:49:34
592 47.20 XLON 14:49:34
11 47.20 XLON 14:49:34
198 47.18 XLON 14:50:16
558 47.18 XLON 14:50:25
779 47.16 XLON 14:50:55
191 47.18 XLON 14:51:38
9 47.18 XLON 14:51:38
540 47.19 XLON 14:51:39
112 47.19 XLON 14:51:39
304 47.18 XLON 14:51:39
493 47.18 XLON 14:51:39
719 47.18 XLON 14:51:39
594 47.18 XLON 14:51:39
788 47.16 XLON 14:53:36
764 47.16 XLON 14:55:02
189 47.14 XLON 14:55:07
214 47.14 XLON 14:55:29
381 47.14 XLON 14:55:36
800 47.15 XLON 14:55:55
201 47.15 XLON 14:56:16
593 47.15 XLON 14:56:16
755 47.15 XLON 14:57:01
190 47.13 XLON 14:57:26
600 47.13 XLON 14:57:26
720 47.11 XLON 14:58:42
42 47.11 XLON 14:58:42
67 47.11 XLON 14:59:06
450 47.11 XLON 14:59:06
749 47.10 XLON 14:59:15
80 47.13 XLON 14:59:46
120 47.13 XLON 14:59:46
195 47.13 XLON 14:59:46
143 47.13 XLON 14:59:46
787 47.12 XLON 14:59:48
780 47.12 XLON 15:00:00
180 47.12 XLON 15:00:03
619 47.12 XLON 15:00:03
460 47.12 XLON 15:00:03
93 47.12 XLON 15:00:03
445 47.12 XLON 15:00:28
337 47.12 XLON 15:00:28
746 47.12 XLON 15:00:37
746 47.12 XLON 15:00:38
219 47.10 XLON 15:01:34
180 47.10 XLON 15:01:34
180 47.10 XLON 15:01:34
208 47.10 XLON 15:01:34
48 47.08 XLON 15:02:11
725 47.08 XLON 15:02:11
190 47.09 XLON 15:02:42
555 47.09 XLON 15:02:42
797 47.07 XLON 15:03:03
327 47.07 XLON 15:03:08
263 47.07 XLON 15:03:15
545 47.05 XLON 15:03:40
544 47.08 XLON 15:03:58
65 47.08 XLON 15:03:58
141 47.06 XLON 15:04:30
213 47.06 XLON 15:05:03
125 47.06 XLON 15:05:05
775 47.11 XLON 15:05:59
740 47.10 XLON 15:08:53
80 47.10 XLON 15:08:53
32 47.10 XLON 15:08:53
135 47.09 XLON 15:08:53
644 47.09 XLON 15:08:53
206 47.10 XLON 15:09:23
199 47.10 XLON 15:09:23
231 47.10 XLON 15:09:23
602 47.10 XLON 15:09:23
15 47.09 XLON 15:09:55
96 47.09 XLON 15:10:03
658 47.09 XLON 15:10:23
683 47.09 XLON 15:11:18
740 47.09 XLON 15:11:59
776 47.09 XLON 15:12:29
750 47.09 XLON 15:12:44
690 47.07 XLON 15:12:44
786 47.09 XLON 15:13:43
778 47.09 XLON 15:14:50
19 47.07 XLON 15:14:59
100 47.07 XLON 15:15:00
100 47.07 XLON 15:15:00
100 47.07 XLON 15:15:00
100 47.07 XLON 15:15:00
100 47.07 XLON 15:15:00
156 47.07 XLON 15:15:26
798 47.07 XLON 15:16:01
36 47.11 XLON 15:17:57
236 47.11 XLON 15:17:57
496 47.11 XLON 15:17:57
28 47.11 XLON 15:17:57
753 47.11 XLON 15:18:05
746 47.13 XLON 15:19:24
200 47.16 XLON 15:20:46
707 47.16 XLON 15:20:46
224 47.19 XLON 15:21:10
764 47.19 XLON 15:21:21
550 47.20 XLON 15:22:30
53 47.20 XLON 15:22:30
222 47.21 XLON 15:23:13
250 47.21 XLON 15:23:13
196 47.21 XLON 15:23:20
64 47.21 XLON 15:23:40
740 47.22 XLON 15:24:19
97 47.22 XLON 15:24:19
740 47.23 XLON 15:25:05
775 47.23 XLON 15:25:34
304 47.25 XLON 15:27:00
96 47.25 XLON 15:27:00
198 47.25 XLON 15:27:05
114 47.26 XLON 15:27:15
430 47.26 XLON 15:27:15
500 47.26 XLON 15:27:15
270 47.29 XLON 15:28:25
507 47.29 XLON 15:28:27
41 47.29 XLON 15:29:17
107 47.30 XLON 15:29:33
472 47.30 XLON 15:29:47
170 47.30 XLON 15:29:47
740 47.30 XLON 15:29:47
708 47.29 XLON 15:30:00
744 47.27 XLON 15:30:00
750 47.29 XLON 15:31:58
777 47.31 XLON 15:32:54
740 47.31 XLON 15:32:54
26 47.31 XLON 15:32:54
198 47.32 XLON 15:35:04
925 47.32 XLON 15:35:07
48 47.32 XLON 15:35:07
210 47.33 XLON 15:35:27
546 47.33 XLON 15:35:27
420 47.33 XLON 15:36:04
324 47.33 XLON 15:36:04
768 47.33 XLON 15:36:09
164 47.33 XLON 15:37:15
627 47.33 XLON 15:37:17
748 47.33 XLON 15:37:39
36 47.33 XLON 15:37:39
757 47.33 XLON 15:39:04
249 47.33 XLON 15:40:23
256 47.33 XLON 15:40:24
296 47.33 XLON 15:40:24
664 47.32 XLON 15:40:58
36 47.32 XLON 15:40:58
777 47.31 XLON 15:40:58
21 47.29 XLON 15:41:41
727 47.29 XLON 15:42:19
450 47.28 XLON 15:43:07
120 47.28 XLON 15:43:07
318 47.28 XLON 15:43:07
630 47.27 XLON 15:43:35
116 47.27 XLON 15:43:35
744 47.25 XLON 15:44:11
189 47.23 XLON 15:44:27
562 47.23 XLON 15:44:27
459 47.22 XLON 15:44:41
694 47.20 XLON 15:45:18
68 47.20 XLON 15:45:18
689 47.18 XLON 15:47:24
137 47.17 XLON 15:47:38
401 47.17 XLON 15:47:38
205 47.17 XLON 15:47:38
756 47.18 XLON 15:47:44
603 47.19 XLON 15:48:56
730 47.21 XLON 15:49:01
661 47.19 XLON 15:50:05
194 47.19 XLON 15:50:13
426 47.19 XLON 15:50:49
429 47.17 XLON 15:51:37
751 47.18 XLON 15:52:14
466 47.18 XLON 15:53:14
305 47.18 XLON 15:53:14
598 47.19 XLON 15:54:06
784 47.20 XLON 15:54:31
777 47.18 XLON 15:55:02
576 47.18 XLON 15:55:13
7 47.18 XLON 15:55:13
591 47.21 XLON 15:56:35
25 47.20 XLON 15:56:35
722 47.20 XLON 15:56:35
260 47.20 XLON 15:56:36
41 47.20 XLON 15:56:38
786 47.18 XLON 15:57:13
472 47.18 XLON 15:57:20
219 47.18 XLON 15:57:23
41 47.18 XLON 15:59:03
231 47.18 XLON 15:59:03
356 47.18 XLON 15:59:05
212 47.18 XLON 15:59:05
166 47.18 XLON 15:59:05
247 47.16 XLON 15:59:18
654 47.16 XLON 15:59:54
240 47.14 XLON 16:00:17
218 47.12 XLON 16:00:26
222 47.12 XLON 16:00:26
249 47.11 XLON 16:01:37
482 47.11 XLON 16:01:57
236 47.11 XLON 16:02:17
259 47.11 XLON 16:02:17
168 47.11 XLON 16:02:17
83 47.11 XLON 16:02:47
586 47.11 XLON 16:02:47
786 47.11 XLON 16:03:27
650 47.10 XLON 16:03:31
530 47.08 XLON 16:03:56
247 47.08 XLON 16:04:50
515 47.08 XLON 16:05:17
43 47.06 XLON 16:05:47
240 47.06 XLON 16:05:47
261 47.06 XLON 16:05:47
27 47.06 XLON 16:05:47
752 47.09 XLON 16:06:06
8 47.09 XLON 16:06:06
280 47.09 XLON 16:06:06
925 47.10 XLON 16:08:07
223 47.10 XLON 16:08:07
776 47.11 XLON 16:08:25
779 47.11 XLON 16:09:02
925 47.11 XLON 16:09:02
115 47.11 XLON 16:09:02
355 47.11 XLON 16:09:40
272 47.12 XLON 16:10:17
252 47.12 XLON 16:10:17
99 47.12 XLON 16:10:17
225 47.13 XLON 16:10:47
372 47.13 XLON 16:10:47
553 47.13 XLON 16:11:07
23 47.13 XLON 16:11:07
823 47.12 XLON 16:11:37
350 47.14 XLON 16:12:07
73 47.14 XLON 16:12:07
161 47.15 XLON 16:12:30
255 47.15 XLON 16:12:30
138 47.15 XLON 16:12:30
288 47.15 XLON 16:12:52
519 47.15 XLON 16:13:42
145 47.15 XLON 16:13:42
231 47.15 XLON 16:13:42
202 47.15 XLON 16:13:42
256 47.15 XLON 16:13:42
304 47.15 XLON 16:14:26
399 47.15 XLON 16:14:26
304 47.15 XLON 16:14:52
260 47.15 XLON 16:14:52
134 47.15 XLON 16:14:52
741 47.17 XLON 16:15:22
156 47.18 XLON 16:15:32
248 47.18 XLON 16:15:32
152 47.18 XLON 16:15:32
672 47.18 XLON 16:15:57
238 47.17 XLON 16:16:00
77 47.17 XLON 16:16:00
256 47.17 XLON 16:16:01
304 47.15 XLON 16:16:31
79 47.15 XLON 16:16:31
74 47.15 XLON 16:16:31
216 47.17 XLON 16:17:06
100 47.17 XLON 16:17:06
759 47.17 XLON 16:17:06
241 47.17 XLON 16:17:10
78 47.17 XLON 16:17:10
553 47.16 XLON 16:17:47
819 47.16 XLON 16:18:24
200 47.16 XLON 16:18:36
305 47.16 XLON 16:18:36
279 47.16 XLON 16:18:57
182 47.16 XLON 16:18:57
225 47.15 XLON 16:19:05
297 47.15 XLON 16:19:05
369 47.18 XLON 16:19:33
163 47.18 XLON 16:19:33
423 47.18 XLON 16:19:51
548 47.18 XLON 16:20:11
337 47.18 XLON 16:20:28
470 47.18 XLON 16:20:35
481 47.18 XLON 16:20:57
312 47.18 XLON 16:21:07
209 47.18 XLON 16:21:07
31 47.18 XLON 16:21:27
278 47.18 XLON 16:21:27
266 47.18 XLON 16:21:27
95 47.18 XLON 16:21:27
647 47.17 XLON 16:21:47
322 47.16 XLON 16:21:49
234 47.14 XLON 16:22:08
382 47.13 XLON 16:22:24
391 47.13 XLON 16:22:37
424 47.13 XLON 16:22:47
110 47.13 XLON 16:22:57
263 47.13 XLON 16:22:57
12 47.13 XLON 16:22:57
271 47.13 XLON 16:23:17
266 47.13 XLON 16:23:17
52 47.13 XLON 16:23:17
489 47.14 XLON 16:23:31
295 47.13 XLON 16:23:43
255 47.14 XLON 16:24:23
284 47.14 XLON 16:24:23
267 47.14 XLON 16:24:23
528 47.14 XLON 16:24:23
3 47.14 XLON 16:24:23
45 47.14 XLON 16:24:37
256 47.14 XLON 16:24:37
19 47.14 XLON 16:24:47
238 47.14 XLON 16:24:47
164 47.14 XLON 16:24:47
319 47.14 XLON 16:24:57
71 47.14 XLON 16:25:01
180 47.14 XLON 16:25:01
549 47.14 XLON 16:25:17
244 47.14 XLON 16:25:27
235 47.14 XLON 16:25:27
35 47.13 XLON 16:25:48
912 47.13 XLON 16:25:48
123 47.13 XLON 16:26:17
308 47.13 XLON 16:26:17
199 47.13 XLON 16:26:17
255 47.13 XLON 16:26:17
233 47.13 XLON 16:26:17
206 47.13 XLON 16:26:27
312 47.13 XLON 16:26:27
168 47.13 XLON 16:26:27
392 47.13 XLON 16:26:36
200 47.13 XLON 16:26:47
277 47.13 XLON 16:26:57
255 47.13 XLON 16:26:57
188 47.13 XLON 16:26:57
239 47.13 XLON 16:27:07
190 47.13 XLON 16:27:07
269 47.12 XLON 16:27:10
592 47.13 XLON 16:27:27
200 47.13 XLON 16:27:37
269 47.13 XLON 16:27:37
424 47.13 XLON 16:27:47
232 47.13 XLON 16:27:57
171 47.13 XLON 16:27:57
260 47.12 XLON 16:28:00
11 47.12 XLON 16:28:00
175 47.12 XLON 16:28:12
256 47.12 XLON 16:28:12
78 47.12 XLON 16:28:12
1 47.12 XLON 16:28:27
113 47.12 XLON 16:28:27
473 47.12 XLON 16:28:27
452 47.13 XLON 16:28:37
212 47.12 XLON 16:28:37
283 47.12 XLON 16:28:47
376 47.13 XLON 16:29:01
41 47.13 XLON 16:29:01
287 47.12 XLON 16:29:01
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZKNNZGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement