REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
20/10/2017 18:06
- Part 11: For the preceding part double click ID:nRST2605Uj
4237.5000 10:28:48 LONX
9 4237.5000 10:28:49 LONX
291 4237.5000 10:28:49 LONX
32 4237.5000 10:28:56 LONX
33 4237.5000 10:28:56 LONX
127 4237.5000 10:28:56 LONX
50 4238.5000 10:29:15 LONX
154 4238.5000 10:29:15 LONX
50 4238.5000 10:29:15 LONX
129 4240.0000 10:29:22 LONX
50 4240.0000 10:29:22 LONX
190 4239.5000 10:29:35 LONX
164 4239.0000 10:29:35 LONX
50 4238.5000 10:29:41 CHIX
26 4239.0000 10:30:03 LONX
151 4239.0000 10:30:03 LONX
14 4238.5000 10:30:03 BTSC
53 4239.5000 10:30:10 LONX
127 4239.5000 10:30:10 LONX
99 4241.0000 10:32:12 LONX
141 4241.0000 10:32:12 LONX
53 4240.5000 10:32:12 LONX
110 4240.5000 10:32:12 LONX
92 4240.5000 10:32:12 LONX
61 4240.5000 10:32:12 LONX
200 4240.5000 10:32:12 LONX
149 4240.5000 10:32:12 LONX
50 4240.5000 10:32:12 LONX
200 4240.5000 10:32:12 LONX
230 4240.5000 10:32:12 LONX
320 4241.0000 10:32:12 LONX
210 4240.5000 10:32:50 LONX
121 4240.5000 10:32:50 LONX
100 4240.5000 10:32:50 LONX
205 4240.5000 10:32:50 LONX
185 4239.5000 10:33:00 LONX
28 4239.5000 10:33:00 BTSC
22 4239.5000 10:33:00 BTSC
8 4239.5000 10:33:00 BTSC
35 4239.5000 10:33:00 BTSC
8 4239.5000 10:33:00 BTSC
121 4239.5000 10:33:00 TURX
25 4239.5000 10:33:00 LONX
139 4239.5000 10:33:00 LONX
45 4239.5000 10:33:03 CHIX
23 4239.5000 10:33:07 BTSC
139 4239.5000 10:33:07 CHIX
41 4239.5000 10:33:07 TURX
163 4238.0000 10:33:28 LONX
55 4237.5000 10:33:28 BTSC
14 4237.5000 10:33:28 BTSC
168 4238.0000 10:33:28 LONX
22 4237.5000 10:33:37 BTSC
91 4237.5000 10:33:37 BTSC
217 4237.5000 10:33:37 CHIX
51 4237.5000 10:33:37 CHIX
100 4237.5000 10:33:37 TURX
28 4237.5000 10:33:37 TURX
109 4237.5000 10:33:37 TURX
160 4236.5000 10:34:00 LONX
175 4236.5000 10:34:00 LONX
126 4237.0000 10:34:36 LONX
50 4237.0000 10:34:36 LONX
50 4236.5000 10:34:37 LONX
177 4236.5000 10:34:37 LONX
25 4236.0000 10:34:37 BTSC
89 4236.0000 10:34:40 BTSC
125 4236.0000 10:34:40 CHIX
45 4236.0000 10:34:40 CHIX
149 4236.0000 10:34:40 TURX
10 4235.5000 10:35:06 LONX
190 4235.5000 10:35:06 LONX
190 4235.5000 10:35:06 LONX
50 4235.5000 10:35:06 LONX
50 4238.0000 10:35:58 LONX
200 4238.0000 10:36:10 LONX
50 4238.0000 10:36:10 LONX
50 4238.0000 10:36:13 LONX
200 4238.0000 10:36:13 LONX
50 4238.0000 10:36:19 LONX
152 4238.0000 10:36:19 LONX
172 4237.0000 10:36:25 LONX
176 4237.0000 10:36:57 LONX
119 4237.0000 10:36:57 LONX
44 4237.0000 10:36:57 LONX
10 4238.5000 10:37:41 LONX
50 4240.0000 10:38:00 LONX
200 4240.0000 10:38:00 LONX
200 4240.0000 10:38:00 LONX
45 4240.0000 10:38:08 LONX
155 4240.0000 10:38:08 LONX
50 4240.0000 10:38:08 LONX
200 4240.0000 10:38:26 LONX
23 4239.0000 10:38:34 LONX
156 4239.0000 10:38:34 LONX
15 4238.0000 10:38:35 BTSC
16 4238.0000 10:38:35 BTSC
66 4238.0000 10:38:35 BTSC
4 4238.0000 10:38:35 BTSC
191 4238.0000 10:38:36 LONX
33 4238.0000 10:38:36 BTSC
165 4238.0000 10:38:36 CHIX
33 4238.0000 10:38:36 CHIX
174 4238.0000 10:38:36 TURX
134 4239.0000 10:39:10 LONX
50 4239.0000 10:39:10 LONX
141 4238.5000 10:39:14 LONX
74 4238.5000 10:39:14 LONX
167 4239.0000 10:39:32 LONX
176 4239.0000 10:39:32 LONX
69 4239.0000 10:39:32 LONX
201 4237.5000 10:39:50 BTSC
262 4237.5000 10:39:50 TURX
298 4237.5000 10:39:51 CHIX
163 4236.5000 10:40:03 LONX
168 4236.5000 10:40:03 LONX
104 4236.0000 10:40:07 BTSC
52 4236.0000 10:40:07 BTSC
78 4236.0000 10:40:07 CHIX
154 4236.0000 10:40:07 CHIX
105 4236.0000 10:40:07 TURX
99 4236.0000 10:40:07 TURX
165 4237.0000 10:40:44 LONX
123 4237.0000 10:40:44 LONX
53 4237.0000 10:40:44 LONX
176 4237.0000 10:41:12 LONX
24 4237.0000 10:41:14 LONX
68 4237.0000 10:41:14 LONX
225 4237.5000 10:41:33 LONX
200 4238.0000 10:42:18 LONX
96 4238.5000 10:44:23 LONX
280 4238.5000 10:44:23 LONX
50 4240.5000 10:44:45 LONX
76 4241.5000 10:45:06 LONX
50 4241.5000 10:45:09 LONX
50 4241.5000 10:45:09 LONX
200 4241.5000 10:45:10 LONX
194 4241.5000 10:45:10 LONX
50 4241.5000 10:45:10 LONX
50 4241.5000 10:45:14 LONX
50 4241.5000 10:45:15 LONX
350 4242.0000 10:45:35 LONX
185 4242.0000 10:45:35 LONX
175 4242.5000 10:45:44 LONX
46 4242.5000 10:45:44 LONX
39 4242.5000 10:45:44 LONX
294 4242.5000 10:45:44 LONX
75 4242.5000 10:45:44 LONX
320 4243.5000 10:46:00 LONX
235 4243.0000 10:46:00 LONX
200 4243.5000 10:46:00 LONX
245 4243.0000 10:46:00 LONX
175 4244.0000 10:46:26 LONX
50 4244.5000 10:46:26 LONX
126 4244.5000 10:46:26 LONX
164 4244.0000 10:46:26 LONX
143 4243.0000 10:46:32 BTSC
94 4243.0000 10:46:32 CHIX
119 4243.0000 10:46:32 CHIX
186 4243.0000 10:46:32 TURX
24 4243.5000 10:47:03 LONX
39 4243.5000 10:47:03 LONX
97 4243.5000 10:47:03 LONX
162 4243.5000 10:47:06 LONX
50 4243.5000 10:47:33 LONX
113 4243.5000 10:47:33 LONX
190 4243.0000 10:47:37 LONX
11 4243.0000 10:48:25 LONX
97 4243.5000 10:48:28 LONX
39 4243.5000 10:48:28 LONX
40 4243.5000 10:48:28 LONX
9 4243.5000 10:48:28 LONX
80 4243.5000 10:48:28 LONX
87 4243.5000 10:48:28 LONX
103 4244.0000 10:48:37 LONX
43 4244.0000 10:48:37 LONX
30 4244.0000 10:48:37 LONX
37 4244.0000 10:48:37 LONX
139 4244.0000 10:48:37 LONX
123 4244.5000 10:49:01 LONX
53 4244.5000 10:49:01 LONX
77
- More to follow, for following part double click ID:nRST2605UlRecent news on Unilever
See all newsRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement