REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
20/10/2017 18:06
- Part 12: For the preceding part double click ID:nRST2605Uk
4244.5000 10:49:01 LONX
99 4244.5000 10:49:01 LONX
200 4244.5000 10:49:32 LONX
62 4244.5000 10:49:32 LONX
200 4244.5000 10:49:32 LONX
185 4245.0000 10:49:59 LONX
170 4245.0000 10:49:59 LONX
134 4247.0000 10:50:17 LONX
50 4247.0000 10:50:17 LONX
165 4247.5000 10:50:22 LONX
160 4246.5000 10:50:25 LONX
171 4246.0000 10:50:31 LONX
49 4245.5000 10:50:32 BTSC
21 4245.5000 10:50:32 BTSC
65 4245.5000 10:50:32 BTSC
121 4245.5000 10:50:32 TURX
188 4245.5000 10:50:33 CHIX
54 4245.5000 10:50:33 TURX
12 4245.5000 10:50:34 CHIX
164 4244.5000 10:50:55 LONX
7 4244.0000 10:50:57 BTSC
17 4244.0000 10:50:57 BTSC
41 4244.0000 10:50:57 BTSC
170 4243.5000 10:50:58 LONX
6 4244.0000 10:50:58 BTSC
17 4244.0000 10:50:58 BTSC
2 4244.0000 10:50:58 BTSC
11 4244.0000 10:50:58 BTSC
59 4244.0000 10:50:58 BTSC
166 4244.0000 10:50:58 CHIX
71 4244.0000 10:50:58 CHIX
208 4244.0000 10:50:58 TURX
228 4243.5000 10:51:23 LONX
160 4243.0000 10:51:24 LONX
175 4243.0000 10:51:43 LONX
14 4243.0000 10:51:43 LONX
192 4242.5000 10:51:44 LONX
172 4242.5000 10:51:44 CHIX
13 4242.5000 10:51:46 BTSC
40 4242.5000 10:51:46 BTSC
48 4242.5000 10:51:46 BTSC
14 4242.5000 10:51:46 BTSC
121 4242.5000 10:51:46 TURX
29 4242.5000 10:51:46 TURX
187 4242.5000 10:52:25 LONX
13 4242.5000 10:52:25 LONX
223 4242.0000 10:52:27 LONX
50 4243.5000 10:53:08 LONX
200 4243.5000 10:53:08 LONX
200 4243.5000 10:53:08 LONX
53 4246.0000 10:53:42 LONX
147 4246.0000 10:53:42 LONX
50 4246.0000 10:53:42 LONX
105 4247.0000 10:53:48 LONX
96 4247.0000 10:53:48 LONX
112 4247.0000 10:54:05 LONX
50 4247.0000 10:54:05 LONX
161 4247.5000 10:54:15 LONX
1 4245.5000 10:54:23 BTSC
39 4245.5000 10:54:23 BTSC
22 4245.5000 10:54:23 BTSC
2 4245.5000 10:54:23 BTSC
81 4245.5000 10:54:23 BTSC
15 4245.5000 10:54:23 BTSC
125 4245.5000 10:54:23 CHIX
113 4245.5000 10:54:23 CHIX
209 4245.5000 10:54:23 TURX
180 4245.0000 10:54:23 LONX
13 4244.0000 10:54:25 BTSC
23 4244.0000 10:54:25 BTSC
23 4244.0000 10:54:25 BTSC
42 4244.0000 10:54:25 BTSC
92 4244.0000 10:54:25 BTSC
100 4244.0000 10:54:25 TURX
79 4243.5000 10:54:31 LONX
286 4244.0000 10:54:31 CHIX
100 4244.0000 10:54:31 TURX
52 4244.0000 10:54:31 TURX
175 4243.5000 10:54:50 LONX
170 4243.5000 10:54:50 LONX
160 4245.5000 10:55:26 LONX
168 4245.5000 10:55:34 LONX
62 4246.0000 10:55:53 LONX
144 4246.0000 10:55:53 LONX
186 4246.0000 10:55:53 LONX
68 4246.5000 10:56:28 LONX
102 4246.5000 10:56:28 LONX
185 4246.5000 10:56:28 LONX
6 4245.0000 10:56:34 BTSC
54 4245.0000 10:56:34 BTSC
1 4245.0000 10:56:34 BTSC
107 4245.5000 10:56:51 LONX
62 4245.5000 10:56:51 LONX
82 4245.5000 10:56:59 LONX
78 4245.5000 10:57:01 LONX
73 4245.0000 10:57:05 BTSC
198 4245.0000 10:57:05 CHIX
174 4245.0000 10:57:05 TURX
161 4245.0000 10:57:05 LONX
78 4244.5000 10:57:12 LONX
92 4244.5000 10:57:12 LONX
41 4244.5000 10:57:29 LONX
160 4244.5000 10:57:30 LONX
20 4244.5000 10:57:30 LONX
9 4245.0000 10:57:56 LONX
201 4245.0000 10:57:56 LONX
171 4245.5000 10:58:09 LONX
190 4245.0000 10:58:19 LONX
115 4245.5000 10:58:44 LONX
55 4245.5000 10:58:44 LONX
121 4245.5000 10:58:51 LONX
49 4245.5000 10:58:51 LONX
96 4245.5000 10:58:58 LONX
159 4246.0000 10:59:29 LONX
50 4246.5000 10:59:31 LONX
200 4246.5000 10:59:31 LONX
9 4246.5000 10:59:31 LONX
36 4246.0000 10:59:34 LONX
160 4245.5000 10:59:40 LONX
184 4246.0000 10:59:59 LONX
51 4246.0000 11:00:13 LONX
125 4246.0000 11:00:13 LONX
176 4245.5000 11:00:30 LONX
7 4245.5000 11:00:34 LONX
37 4245.5000 11:00:34 LONX
116 4245.5000 11:00:34 LONX
168 4245.0000 11:00:41 LONX
155 4245.0000 11:00:41 BTSC
134 4245.0000 11:00:41 CHIX
95 4245.0000 11:00:41 CHIX
194 4245.0000 11:00:41 TURX
7 4245.0000 11:00:41 TURX
160 4245.0000 11:00:55 LONX
176 4245.0000 11:01:21 LONX
201 4244.5000 11:01:33 LONX
204 4245.0000 11:01:39 LONX
71 4245.0000 11:01:46 LONX
141 4245.0000 11:02:27 LONX
128 4245.5000 11:02:29 LONX
23 4245.5000 11:02:29 LONX
25 4245.5000 11:02:29 LONX
135 4245.5000 11:02:30 LONX
50 4245.5000 11:02:30 LONX
3 4245.5000 11:02:30 LONX
100 4245.0000 11:02:38 LONX
60 4245.0000 11:02:43 LONX
42 4244.0000 11:03:12 LONX
163 4244.0000 11:03:12 LONX
175 4244.0000 11:03:12 LONX
115 4243.5000 11:03:21 BTSC
171 4243.5000 11:03:21 CHIX
150 4243.5000 11:03:21 TURX
202 4243.5000 11:03:21 LONX
180 4243.0000 11:03:22 LONX
1 4242.0000 11:03:40 BTSC
28 4242.0000 11:03:40 BTSC
9 4242.0000 11:03:40 BTSC
10 4242.0000 11:03:40 BTSC
19 4242.0000 11:03:40 BTSC
47 4242.5000 11:03:40 LONX
117 4242.5000 11:03:40 LONX
86 4242.0000 11:03:41 BTSC
226 4242.0000 11:03:41 CHIX
112 4242.0000 11:03:41 TURX
87 4242.0000 11:03:41 TURX
164 4241.5000 11:03:45 LONX
167 4241.0000 11:04:03 LONX
107 4240.5000 11:04:04 BTSC
158 4240.5000 11:04:04 CHIX
100 4240.5000 11:04:04 TURX
39 4240.5000 11:04:04 TURX
127 4240.5000 11:04:22 LONX
48 4240.5000 11:04:22 LONX
176 4241.5000 11:05:01 LONX
176 4241.5000 11:05:01 LONX
215 4241.5000 11:05:24 LONX
185 4241.5000 11:05:24 LONX
182 4245.0000 11:05:51 LONX
80 4245.0000 11:05:51 LONX
50 4245.0000 11:05:51 LONX
126 4245.0000 11:05:51 LONX
73 4244.0000
- More to follow, for following part double click ID:nRST2605UmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement