REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13
- Part 13: For the preceding part double click ID:nRST2605Ul
11:06:04 LONX
94 4244.0000 11:06:04 LONX
167 4244.0000 11:06:04 LONX
161 4244.0000 11:06:45 LONX
9 4244.0000 11:06:45 LONX
128 4244.0000 11:06:45 LONX
41 4244.0000 11:06:45 LONX
141 4243.0000 11:07:05 BTSC
209 4243.0000 11:07:05 CHIX
183 4243.0000 11:07:05 TURX
175 4243.0000 11:07:05 LONX
177 4242.5000 11:07:07 LONX
126 4241.5000 11:07:23 BTSC
188 4241.5000 11:07:23 CHIX
165 4241.5000 11:07:43 LONX
164 4241.5000 11:07:43 TURX
167 4241.5000 11:07:43 LONX
160 4242.0000 11:08:31 LONX
176 4242.0000 11:08:31 LONX
110 4242.0000 11:08:31 LONX
126 4242.0000 11:08:31 LONX
54 4242.0000 11:08:31 LONX
176 4242.0000 11:09:04 LONX
14 4242.0000 11:09:11 LONX
157 4242.0000 11:09:11 LONX
50 4243.0000 11:09:51 LONX
144 4243.0000 11:09:51 LONX
120 4243.0000 11:10:02 LONX
144 4242.5000 11:10:06 LONX
61 4242.5000 11:10:06 LONX
204 4242.5000 11:10:56 LONX
24 4243.0000 11:10:56 LONX
152 4243.0000 11:10:56 LONX
176 4243.0000 11:10:56 LONX
235 4242.5000 11:10:56 LONX
165 4242.0000 11:11:54 LONX
142 4242.0000 11:11:57 LONX
85 4242.0000 11:11:57 LONX
88 4241.5000 11:12:05 BTSC
19 4241.5000 11:12:05 BTSC
160 4241.5000 11:12:05 CHIX
47 4241.5000 11:12:05 TURX
93 4241.5000 11:12:05 TURX
155 4241.5000 11:12:05 LONX
19 4241.5000 11:12:05 LONX
295 4241.5000 11:12:40 LONX
185 4241.5000 11:12:40 LONX
217 4242.0000 11:12:40 LONX
175 4241.5000 11:13:23 LONX
165 4241.5000 11:13:23 LONX
175 4242.5000 11:14:04 LONX
160 4242.0000 11:14:20 LONX
245 4242.0000 11:14:20 LONX
126 4241.5000 11:14:56 LONX
217 4241.5000 11:15:02 LONX
37 4241.5000 11:15:02 LONX
45 4241.5000 11:15:12 LONX
159 4241.5000 11:15:12 LONX
176 4242.5000 11:15:56 LONX
124 4242.5000 11:15:56 LONX
52 4242.5000 11:15:56 LONX
26 4242.0000 11:16:05 LONX
85 4242.0000 11:16:05 LONX
112 4242.0000 11:16:05 LONX
50 4242.0000 11:16:05 LONX
126 4242.0000 11:16:05 LONX
87 4242.0000 11:16:06 LONX
74 4242.0000 11:16:06 LONX
78 4242.0000 11:16:59 LONX
98 4242.0000 11:16:59 LONX
201 4241.5000 11:17:17 LONX
79 4242.5000 11:18:22 LONX
27 4242.5000 11:18:22 LONX
37 4242.5000 11:18:22 LONX
62 4242.5000 11:18:22 LONX
231 4242.5000 11:18:22 LONX
44 4242.5000 11:18:22 LONX
197 4243.0000 11:18:41 LONX
9 4243.0000 11:18:41 LONX
2 4243.0000 11:18:42 LONX
154 4243.0000 11:18:42 LONX
36 4243.0000 11:18:50 LONX
210 4243.0000 11:18:50 LONX
164 4243.0000 11:18:50 LONX
182 4243.5000 11:20:13 LONX
76 4243.5000 11:20:29 LONX
79 4244.0000 11:20:56 LONX
148 4244.0000 11:20:56 LONX
50 4244.0000 11:20:56 LONX
50 4244.0000 11:21:22 LONX
50 4244.0000 11:21:23 LONX
50 4244.0000 11:21:32 LONX
106 4244.0000 11:21:32 LONX
200 4244.0000 11:21:41 LONX
52 4244.0000 11:21:41 LONX
370 4244.0000 11:21:41 LONX
185 4244.0000 11:21:41 LONX
132 4244.0000 11:21:59 LONX
106 4244.0000 11:21:59 LONX
180 4244.0000 11:21:59 LONX
205 4243.5000 11:22:00 LONX
189 4243.5000 11:22:18 LONX
23 4243.5000 11:22:18 LONX
32 4243.5000 11:23:10 LONX
211 4243.5000 11:23:10 LONX
168 4243.5000 11:23:10 LONX
141 4243.5000 11:23:10 LONX
126 4243.5000 11:23:30 LONX
47 4243.5000 11:23:30 LONX
71 4243.5000 11:23:54 LONX
129 4243.5000 11:23:54 LONX
220 4243.0000 11:23:57 LONX
191 4243.0000 11:23:57 LONX
184 4243.5000 11:25:52 LONX
75 4244.0000 11:25:53 LONX
200 4244.0000 11:25:53 LONX
200 4244.0000 11:25:53 LONX
89 4244.0000 11:25:53 LONX
200 4244.5000 11:26:16 LONX
50 4244.5000 11:26:20 LONX
100 4244.5000 11:26:20 LONX
194 4246.0000 11:26:57 LONX
50 4246.0000 11:26:57 LONX
53 4246.0000 11:26:57 LONX
193 4246.0000 11:26:57 LONX
210 4246.0000 11:27:08 LONX
109 4246.5000 11:27:30 LONX
200 4246.5000 11:28:00 LONX
29 4246.5000 11:28:00 LONX
181 4246.5000 11:28:00 LONX
77 4246.5000 11:28:00 LONX
166 4245.0000 11:28:39 LONX
22 4245.0000 11:28:39 BTSC
101 4245.0000 11:28:39 BTSC
70 4245.0000 11:28:39 BTSC
285 4245.0000 11:28:39 CHIX
103 4245.0000 11:28:39 TURX
92 4245.0000 11:28:39 TURX
56 4245.0000 11:28:39 TURX
166 4245.0000 11:28:39 LONX
162 4244.0000 11:29:07 LONX
51 4244.0000 11:29:07 LONX
111 4244.0000 11:29:07 LONX
180 4244.0000 11:30:07 LONX
91 4244.0000 11:30:07 LONX
136 4244.0000 11:30:07 LONX
100 4244.0000 11:30:25 LONX
115 4244.0000 11:30:25 LONX
200 4244.0000 11:30:25 LONX
17 4244.0000 11:30:25 LONX
200 4244.0000 11:30:25 LONX
50 4244.5000 11:30:56 LONX
200 4244.5000 11:30:56 LONX
125 4245.0000 11:31:09 LONX
52 4245.0000 11:31:09 LONX
177 4245.0000 11:31:09 LONX
116 4245.0000 11:31:34 LONX
55 4245.0000 11:31:34 LONX
172 4245.0000 11:31:34 LONX
165 4244.5000 11:32:10 LONX
180 4244.0000 11:32:31 LONX
105 4244.5000 11:32:31 LONX
64 4244.5000 11:32:31 LONX
177 4244.0000 11:32:31 LONX
29 4244.5000 11:33:01 LONX
167 4244.5000 11:33:01 LONX
100 4245.0000 11:33:21 LONX
75 4245.0000 11:33:21 LONX
100 4244.5000 11:33:22 LONX
82 4244.5000 11:33:24 LONX
164 4244.5000 11:33:43 LONX
36 4244.5000 11:34:00 LONX
141 4244.5000 11:34:00 LONX
190 4244.0000 11:34:50 LONX
200 4244.0000 11:34:50 LONX
177 4243.5000 11:34:57 LONX
126 4243.5000 11:34:57 BTSC
186 4243.5000 11:34:57 CHIX
164 4243.5000 11:34:57 TURX
221 4243.5000 11:34:57 LONX
165 4243.0000 11:35:32 LONX
170 4243.0000 11:35:34 LONX
187
- More to follow, for following part double click ID:nRST2605Un
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement