REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
20/10/2017 18:06
- Part 15: For the preceding part double click ID:nRST2605Un
4235.5000 11:57:51 LONX
20 4235.5000 11:57:51 LONX
225 4235.5000 11:57:54 LONX
165 4235.5000 11:57:55 LONX
128 4235.0000 11:58:23 LONX
139 4235.5000 11:59:00 LONX
200 4235.5000 11:59:17 LONX
161 4235.5000 11:59:22 LONX
50 4235.5000 11:59:22 LONX
44 4236.0000 11:59:48 LONX
317 4236.0000 11:59:48 LONX
221 4236.0000 11:59:48 LONX
99 4236.0000 11:59:48 LONX
78 4236.0000 11:59:48 LONX
206 4236.5000 11:59:51 LONX
51 4236.5000 11:59:51 LONX
246 4234.5000 12:02:07 CHIX
75 4234.5000 12:02:07 TURX
200 4236.0000 12:02:09 LONX
45 4236.0000 12:02:09 LONX
10 4234.5000 12:02:09 BTSC
200 4235.5000 12:02:09 LONX
105 4234.5000 12:02:10 LONX
65 4234.5000 12:02:10 LONX
155 4234.5000 12:02:10 BTSC
140 4234.5000 12:02:10 TURX
255 4234.5000 12:02:10 LONX
165 4234.0000 12:02:12 LONX
10 4233.0000 12:02:12 BTSC
137 4233.0000 12:02:12 BTSC
23 4233.0000 12:02:12 CHIX
196 4233.0000 12:02:12 CHIX
33 4233.0000 12:02:12 TURX
40 4233.0000 12:02:12 TURX
119 4233.0000 12:02:12 TURX
215 4233.5000 12:02:29 LONX
166 4233.5000 12:02:31 LONX
106 4233.0000 12:02:37 LONX
148 4234.0000 12:02:48 LONX
22 4234.0000 12:02:48 LONX
7 4234.0000 12:02:48 LONX
121 4233.5000 12:02:48 LONX
9 4233.0000 12:03:06 LONX
160 4234.5000 12:03:13 LONX
33 4235.0000 12:03:14 LONX
9 4234.5000 12:03:23 LONX
196 4234.5000 12:03:23 LONX
191 4234.5000 12:03:23 LONX
205 4234.5000 12:03:23 LONX
176 4235.0000 12:03:44 LONX
160 4235.5000 12:04:05 LONX
190 4236.0000 12:04:22 LONX
165 4236.0000 12:04:28 LONX
16 4236.5000 12:04:46 LONX
177 4236.5000 12:04:46 LONX
160 4237.0000 12:05:03 LONX
85 4237.0000 12:05:03 LONX
40 4236.5000 12:05:13 LONX
142 4236.5000 12:05:13 LONX
200 4237.5000 12:05:13 LONX
26 4236.0000 12:05:21 BTSC
14 4236.0000 12:05:21 BTSC
13 4236.0000 12:05:21 BTSC
76 4236.0000 12:05:21 BTSC
191 4236.0000 12:05:21 CHIX
99 4236.0000 12:05:28 TURX
69 4236.0000 12:05:28 TURX
17 4235.5000 12:05:40 LONX
114 4235.5000 12:05:40 LONX
49 4235.5000 12:05:40 LONX
70 4236.0000 12:05:55 LONX
107 4236.0000 12:05:55 LONX
86 4236.0000 12:06:19 LONX
51 4236.0000 12:06:19 LONX
25 4236.0000 12:06:19 LONX
60 4236.0000 12:06:19 LONX
117 4236.0000 12:06:19 LONX
58 4236.0000 12:06:42 LONX
180 4236.0000 12:06:42 LONX
68 4236.0000 12:07:09 LONX
117 4236.0000 12:07:09 LONX
200 4236.0000 12:07:09 LONX
127 4236.0000 12:07:10 LONX
50 4236.0000 12:07:10 LONX
195 4235.0000 12:07:41 LONX
195 4235.5000 12:09:02 LONX
225 4235.5000 12:09:02 LONX
159 4235.5000 12:09:54 LONX
116 4235.5000 12:09:54 LONX
334 4235.5000 12:09:54 LONX
81 4235.5000 12:09:54 LONX
102 4235.5000 12:09:54 LONX
194 4235.5000 12:09:54 LONX
76 4235.5000 12:09:54 LONX
26 4235.5000 12:09:54 LONX
200 4235.5000 12:09:54 LONX
185 4235.5000 12:09:54 LONX
52 4235.5000 12:10:23 LONX
51 4235.5000 12:10:23 LONX
149 4237.0000 12:10:57 LONX
48 4237.0000 12:11:10 LONX
150 4237.0000 12:11:10 LONX
152 4237.0000 12:11:10 LONX
50 4237.0000 12:11:10 LONX
76 4237.0000 12:11:34 LONX
94 4237.0000 12:11:34 LONX
158 4237.0000 12:11:54 LONX
50 4237.0000 12:11:54 LONX
180 4236.5000 12:11:59 LONX
177 4238.0000 12:12:42 LONX
115 4238.0000 12:12:42 LONX
58 4238.0000 12:12:42 LONX
4 4238.0000 12:12:42 LONX
201 4238.0000 12:12:52 LONX
178 4237.5000 12:13:18 LONX
22 4237.5000 12:13:18 LONX
55 4237.5000 12:13:18 LONX
138 4237.5000 12:13:18 LONX
136 4236.0000 12:13:32 BTSC
201 4236.0000 12:13:32 CHIX
100 4236.0000 12:13:32 TURX
173 4236.0000 12:13:42 LONX
77 4236.0000 12:13:42 TURX
17 4235.5000 12:13:44 LONX
145 4235.5000 12:13:44 LONX
104 4236.0000 12:14:10 LONX
61 4236.0000 12:14:10 LONX
124 4236.5000 12:14:17 LONX
50 4236.5000 12:14:17 LONX
130 4237.0000 12:14:49 LONX
47 4237.0000 12:14:49 LONX
86 4237.0000 12:14:49 LONX
91 4237.0000 12:14:49 LONX
139 4236.5000 12:15:10 LONX
148 4236.5000 12:15:18 LONX
50 4236.5000 12:15:18 LONX
185 4236.5000 12:15:31 LONX
132 4235.5000 12:15:32 LONX
163 4236.0000 12:16:03 LONX
6 4236.0000 12:16:03 LONX
177 4236.0000 12:16:04 LONX
50 4235.5000 12:16:27 LONX
112 4235.5000 12:16:27 LONX
4 4235.0000 12:16:28 BTSC
28 4235.0000 12:16:28 BTSC
24 4235.0000 12:16:28 BTSC
16 4235.0000 12:16:28 BTSC
7 4235.0000 12:16:28 BTSC
48 4235.0000 12:16:28 BTSC
162 4235.0000 12:16:28 CHIX
27 4235.0000 12:16:28 CHIX
165 4235.0000 12:16:28 TURX
170 4235.0000 12:16:28 LONX
173 4234.5000 12:16:49 LONX
70 4235.5000 12:17:29 LONX
115 4235.5000 12:17:29 LONX
76 4235.5000 12:17:29 LONX
177 4235.5000 12:17:34 LONX
167 4235.0000 12:17:34 LONX
103 4235.0000 12:17:34 LONX
181 4236.0000 12:18:22 LONX
200 4236.0000 12:18:33 LONX
93 4236.0000 12:18:33 LONX
50 4235.0000 12:18:40 LONX
73 4234.5000 12:18:44 BTSC
3 4234.5000 12:18:44 BTSC
63 4234.5000 12:18:44 BTSC
14 4234.5000 12:18:44 BTSC
228 4234.5000 12:18:44 CHIX
148 4236.0000 12:19:05 LONX
51 4236.0000 12:19:05 LONX
58 4236.0000 12:19:05 LONX
62 4236.0000 12:19:05 LONX
100 4236.0000 12:19:44 LONX
97 4236.0000 12:19:46 LONX
155 4236.0000 12:19:47 LONX
50 4236.0000 12:19:47 LONX
4 4235.0000 12:19:57 BTSC
7 4235.0000 12:19:57 BTSC
15 4235.0000 12:19:57 BTSC
5 4235.0000 12:19:57 BTSC
55 4235.0000 12:19:57 BTSC
114
- More to follow, for following part double click ID:nRST2605UpRecent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement