Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16

- Part 16: For the preceding part double click  ID:nRST2605Uo 

                                                                                                                                                                                                           4235.0000                            12:19:57             TURX           
 196                                                                                                                                                                                                                                                            4234.5000                            12:20:21             LONX           
 20                                                                                                                                                                                                                                                             4234.5000                            12:20:21             LONX           
 143                                                                                                                                                                                                                                                            4234.5000                            12:20:21             LONX           
 51                                                                                                                                                                                                                                                             4234.5000                            12:20:50             LONX           
 123                                                                                                                                                                                                                                                            4234.5000                            12:20:50             LONX           
 175                                                                                                                                                                                                                                                            4234.5000                            12:20:54             LONX           
 147                                                                                                                                                                                                                                                            4234.5000                            12:21:29             LONX           
 143                                                                                                                                                                                                                                                            4234.5000                            12:21:32             LONX           
 76                                                                                                                                                                                                                                                             4235.5000                            12:22:13             LONX           
 58                                                                                                                                                                                                                                                             4235.5000                            12:22:13             LONX           
 123                                                                                                                                                                                                                                                            4235.5000                            12:22:20             LONX           
 4                                                                                                                                                                                                                                                              4235.5000                            12:22:20             LONX           
 48                                                                                                                                                                                                                                                             4235.5000                            12:22:20             LONX           
 50                                                                                                                                                                                                                                                             4235.5000                            12:22:20             LONX           
 132                                                                                                                                                                                                                                                            4235.5000                            12:22:20             LONX           
 200                                                                                                                                                                                                                                                            4235.5000                            12:22:20             LONX           
 165                                                                                                                                                                                                                                                            4234.0000                            12:22:25             BTSC           
 245                                                                                                                                                                                                                                                            4234.0000                            12:22:25             CHIX           
 100                                                                                                                                                                                                                                                            4234.0000                            12:22:25             TURX           
 100                                                                                                                                                                                                                                                            4234.0000                            12:22:25             TURX           
 15                                                                                                                                                                                                                                                             4234.0000                            12:22:26             TURX           
 161                                                                                                                                                                                                                                                            4234.0000                            12:22:52             LONX           
 39                                                                                                                                                                                                                                                             4234.0000                            12:22:52             LONX           
 146                                                                                                                                                                                                                                                            4234.5000                            12:22:59             LONX           
 36                                                                                                                                                                                                                                                             4234.5000                            12:22:59             LONX           
 205                                                                                                                                                                                                                                                            4234.5000                            12:24:03             LONX           
 76                                                                                                                                                                                                                                                             4234.5000                            12:24:03             LONX           
 190                                                                                                                                                                                                                                                            4234.5000                            12:24:03             LONX           
 95                                                                                                                                                                                                                                                             4234.5000                            12:24:03             LONX           
 130                                                                                                                                                                                                                                                            4234.5000                            12:24:03             LONX           
 200                                                                                                                                                                                                                                                            4234.5000                            12:24:03             LONX           
 50                                                                                                                                                                                                                                                             4234.5000                            12:24:03             LONX           
 209                                                                                                                                                                                                                                                            4234.5000                            12:24:03             LONX           
 129                                                                                                                                                                                                                                                            4234.5000                            12:25:19             LONX           
 50                                                                                                                                                                                                                                                             4234.5000                            12:25:19             LONX           
 200                                                                                                                                                                                                                                                            4234.5000                            12:25:20             LONX           
 50                                                                                                                                                                                                                                                             4234.5000                            12:25:20             LONX           
 165                                                                                                                                                                                                                                                            4233.5000                            12:25:34             LONX           
 165                                                                                                                                                                                                                                                            4233.5000                            12:25:34             LONX           
 84                                                                                                                                                                                                                                                             4234.5000                            12:26:44             LONX           
 118                                                                                                                                                                                                                                                            4234.5000                            12:26:44             LONX           
 177                                                                                                                                                                                                                                                            4234.5000                            12:26:44             LONX           
 154                                                                                                                                                                                                                                                            4234.5000                            12:26:44             LONX           
 23                                                                                                                                                                                                                                                             4234.5000                            12:26:44             LONX           
 205                                                                                                                                                                                                                                                            4234.5000                            12:26:44             LONX           
 190                                                                                                                                                                                                                                                            4234.0000                            12:28:02             LONX           
 224                                                                                                                                                                                                                                                            4234.5000                            12:28:21             LONX           
 175                                                                                                                                                                                                                                                            4234.0000                            12:28:21             LONX           
 220                                                                                                                                                                                                                                                            4234.5000                            12:28:21             LONX           
 185                                                                                                                                                                                                                                                            4235.0000                            12:29:32             LONX           
 195                                                                                                                                                                                                                                                            4235.0000                            12:29:32             LONX           
 100                                                                                                                                                                                                                                                            4234.5000                            12:29:39             LONX           
 135                                                                                                                                                                                                                                                            4234.5000                            12:29:40             LONX           
 225                                                                                                                                                                                                                                                            4234.5000                            12:29:40             LONX           
 165                                                                                                                                                                                                                                                            4235.0000                            12:30:21             LONX           
 170                                                                                                                                                                                                                                                            4235.0000                            12:30:21             LONX           
 177                                                                                                                                                                                                                                                            4235.5000                            12:30:51             LONX           
 105                                                                                                                                                                                                                                                            4235.5000                            12:30:51             LONX           
 50                                                                                                                                                                                                                                                             4235.5000                            12:30:51             LONX           
 19                                                                                                                                                                                                                                                             4235.5000                            12:30:51             LONX           
 187                                                                                                                                                                                                                                                            4234.5000                            12:31:20             LONX           
 185                                                                                                                                                                                                                                                            4234.5000                            12:31:20             LONX           
 177                                                                                                                                                                                                                                                            4235.5000                            12:31:57             LONX           
 170                                                                                                                                                                                                                                                            4235.5000                            12:31:57             LONX           
 116                                                                                                                                                                                                                                                            4236.0000                            12:32:34             LONX           
 50                                                                                                                                                                                                                                                             4236.0000                            12:32:34             LONX           
 50                                                                                                                                                                                                                                                             4236.0000                            12:32:40             LONX           
 146                                                                                                                                                                                                                                                            4236.0000                            12:32:40             LONX           
 169                                                                                                                                                                                                                                                            4235.0000                            12:33:06             LONX           
 167                                                                                                                                                                                                                                                            4235.0000                            12:33:06             LONX           
 171                                                                                                                                                                                                                                                            4236.0000                            12:33:44             LONX           
 50                                                                                                                                                                                                                                                             4236.0000                            12:33:46             LONX           
 51                                                                                                                                                                                                                                                             4236.0000                            12:33:46             LONX           
 51                                                                                                                                                                                                                                                             4236.0000                            12:33:46             LONX           
 29                                                                                                                                                                                                                                                             4236.0000                            12:33:46             LONX           
 233                                                                                                                                                                                                                                                            4236.5000                            12:34:48             LONX           
 143                                                                                                                                                                                                                                                            4236.5000                            12:34:54             LONX           
 76                                                                                                                                                                                                                                                             4236.5000                            12:34:54             LONX           
 22                                                                                                                                                                                                                                                             4236.0000                            12:35:01             LONX           
 180                                                                                                                                                                                                                                                            4236.5000                            12:35:05             LONX           
 150                                                                                                                                                                                                                                                            4236.5000                            12:35:15             LONX           
 50                                                                                                                                                                                                                                                             4236.5000                            12:35:15             LONX           
 31                                                                                                                                                                                                                                                             4237.0000                            12:35:46             LONX           
 169                                                                                                                                                                                                                                                            4237.0000                            12:35:46             LONX           
 50                                                                                                                                                                                                                                                             4237.0000                            12:35:46             LONX           
 79                                                                                                                                                                                                                                                             4237.0000                            12:35:50             LONX           
 135                                                                                                                                                                                                                                                            4237.0000                            12:35:50             LONX           
 139                                                                                                                                                                                                                                                            4238.0000                            12:36:56             LONX           
 38                                                                                                                                                                                                                                                             4238.0000                            12:36:56             LONX           
 177                                                                                                                                                                                                                                                            4238.0000                            12:36:56             LONX           
 184                                                                                                                                                                                                                                                            4238.0000                            12:37:02             LONX           
 8                                                                                                                                                                                                                                                              4238.0000                            12:37:02             LONX           
 50                                                                                                                                                                                                                                                             4238.0000                            12:37:06             LONX           
 115                                                                                                                                                                                                                                                            4238.0000                            12:37:06             LONX           
 175                                                                                                                                                                                                                                                            4238.0000                            12:38:00             LONX           
 258                                                                                                                                                                                                                                                            4238.0000                            12:38:00             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            12:38:28             LONX           
 133                                                                                                                                                                                                                                                            4237.5000                            12:38:28             LONX           
 114                                                                                                                                                                                                                                                            4237.0000                            12:38:36             LONX           
 50                                                                                                                                                                                                                                                             4237.0000                            12:38:36             LONX           
 33                                                                                                                                                                                                                                                             4237.0000                            12:38:36             LONX           
 142                                                                                                                                                                                                                                                            4237.0000                            12:38:36             LONX           
 144                                                                                                                                                                                                                                                            4236.5000                            12:38:41             BTSC           
 213                                                                                                                                                                                                                                                            4236.5000                            12:38:41             CHIX           
 188                                                                                                                                                                                                                                                            4236.5000                            12:38:41             TURX           
 50                                                                                                                                                                                                                                                             4237.0000                            12:39:30             LONX           
 200                                                                                                                                                                                                                                                            4237.0000                            12:39:30             LONX           
 200                                                                                                                                                                                                                                                            4237.0000                            12:40:49             LONX           
 66                                                                                                                                                                                                                                                             4237.0000                            12:40:52             LONX           
 200                                                                                                                                                                                                                                                            4237.0000                            12:40:52             LONX           
 200                                                                                                                                                                                                                                                            4237.0000                            12:40:53             LONX           
 175                                                                                                                                                                                                                                                            4236.5000                            12:40:59             LONX           
 200                                                                                                                                                                                                                                                            4236.5000                            12:41:55             LONX           
 139                                                                                                                                                                                                                                                            4236.5000                            12:41:57             LONX           
 139                                                                                                                                                                                                                                                            4236.5000                            12:41:57             LONX           
 106                                                                                                                                                                                                                                                            4236.5000                            12:42:04             LONX           
 76                                                                                                                                                                                                                                                             4236.5000                            12:42:04             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            12:43:07             LONX           
 19                                                                                                                                                                                                                                                             4237.5000                            12:43:15             LONX           
 200                                                                                                                                                                                                                                                            4237.5000                            12:43:20             LONX           
 200                                                                                                                                                                                                                                                            4237.5000                            12:43:20             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            12:43:20             LONX           
 174                                                                                                                                                                                                                                                            4237.5000                            12:43:26             LONX           
 50                                                                                                                                                                                                                                                             4237.5000                            12:43:40             LONX           
 26                                                                                                                                                                                                                                                             4237.5000                            12:43:40             LONX           
 169                                                                                                                                                                                                                                                            4237.5000                            12:44:00             LONX           
 136                                                                                                                                                                                                                                                            4237.5000                            12:44:10             LONX           
 200                                                                                                                                                                                                                                                            4238.0000                            12:44:32             LONX           
 185                                                                                                                                                                                                                                                            4238.0000                            12:44:32             LONX           
 144                                                                                                                                                                                                                                                            4238.5000                            12:45:38             LONX           
 33                                                                                                                                                                                                                                                             4238.5000                            12:45:38             LONX           
 200                                                                                                                                                                                                                                                            4238.5000                            12:45:42             LONX           
 177                                                                                                                                                                                                                                                            4238.5000                            12:45:51             LONX           
 58                                                                                                                                                                                                                                                             4238.5000                            12:45:51             LONX           
 119                                                                                                                                                                                                                                                            4238.5000                            12:45:51             LONX           
 182                                                                                                                                                                                                                                                            4238.0000                            12:45:55             LONX           
 190                                                                                                                                                                                                                                                            4238.0000                            12:45:55             LONX           
 10                                                                                                                                                                                                                                                             4237.0000                            12:46:06             BTSC           
 19                                                                                                                                                                                                                                                             4237.0000                            12:46:06             BTSC           
 93                                                                                                                                                                                                                                                             4237.0000                            12:46:06             BTSC           
 172                                                                                                                                                                                                                                                            4237.0000                            12:46:06             CHIX           
 8                                                                                                                                                                                                                                                              4237.0000                            12:46:06             CHIX           
 159                                                                                                                                                                                                                                                            4237.0000                            12:46:06             TURX           
 126                                                                                                                                                                                                                                                            4235.5000                            12:46:30             LONX           
 54                                                                                                                                                                                                                                                             4235.5000                            12:46:33             BTSC           
 61                                                                                                                                                                                                                                                             4235.5000                            12:46:33             BTSC           
 38                                                                                                                                                                                                                                                             4235.5000                            12:46:33             CHIX           
 32                                                                                                                                                                                                                                                             4235.5000                            12:46:33             CHIX           
 100                                                                                                                                                                                                                                                            4235.5000                            12:46:33             CHIX           
 149                                                                                                                                                                                                                                                            4235.5000                            12:46:33             TURX           
 178                                                                                                                                                                                                                                                            4235.5000                            12:46:33             LONX           
 195                                                                                                                                                                                                                                                            4235.5000                            12:47:29             LONX           
 200                                                                                                                                                                                                                                                            4235.5000                            12:47:29             LONX           
 132                                                                                                                                                                                                                                                            4234.0000                            12:47:30             CHIX           
 200                                                                                                                                                                                                                                                            4235.0000                            12:47:30             LONX           
 50                                                                                                                                                                                                                                                             4235.0000                            12:47:30             LONX           
 270                                                                                                                                                                                                                                                            4235.0000                            12:47:30             LONX           
 125                                                                                                                                                                                                                                                            4234.0000                            12:47:32             BTSC           
 2                                                                                                                                                                                                                                                              4234.0000                            12:47:32             BTSC           
 58                                                                                                                                                                                                                                                             4234.0000                            12:47:32             CHIX           
 166                                                                                                                                                                                                                                                            4234.0000                            12:47:32             TURX           
 132                                                                                                                                                                                                                                                            4232.5000                            12:48:08             BTSC           
 197                                                                                                                                                                                                                                                            4232.5000                            12:48:08             CHIX           
 157                                                                                                                                                                                                                                                            4232.5000                            12:48:08             TURX           
 15                                                                                                                                                                                                                                                             4232.5000                            12:48:08             TURX           
 150                                                                                                                                                                                                                                                            4233.5000                            12:48:22             LONX           
 53                                                                                                                                                                                                                                                             4233.5000                            12:48:22             LONX           
 12                                                                                                                                                                                                                                                             4232.0000                            12:48:29             BTSC           
 122                                                                                                                                                                                                                                                            4232.0000                            12:48:29             BTSC           
 174                                                                                                                                                                                                                                                            4232.0000                            12:48:29             TURX           
 198                                                                                                                                                                                                                                                            4232.0000                            12:48:30             CHIX           
 21                                                                                                                                                                                                                                                             4230.5000                            12:48:33             BTSC           
 111                                                                                                                                                                                                                                                            4230.5000                            12:48:33             BTSC           
 197                                                                                                                                                                                                                                                            4230.5000                            12:48:33             CHIX           
 106                                                                                                                                                                                                                                                            4230.5000                            12:48:33             TURX           
 66                                                                                                                                                                                                                                                             4230.5000                            12:48:33             TURX           
 204                                                                                                                                                                                                                                                            4230.0000                            12:48:55             LONX           
 88                                                                                                                                                                                                                                                             4230.0000                            12:48:55             BTSC           
 131                                                                                                                                                                                                                                                            4230.0000                            12:48:55             CHIX           
 114                                                                                                                                                                                                                                                            4230.0000                            12:48:55             TURX           
 137                                                                                                                                                                                             

- More to follow, for following part double click  ID:nRST2605Uq

Recent news on Unilever

See all news