REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
20/10/2017 18:06
- Part 16: For the preceding part double click ID:nRST2605Uo
4235.0000 12:19:57 TURX
196 4234.5000 12:20:21 LONX
20 4234.5000 12:20:21 LONX
143 4234.5000 12:20:21 LONX
51 4234.5000 12:20:50 LONX
123 4234.5000 12:20:50 LONX
175 4234.5000 12:20:54 LONX
147 4234.5000 12:21:29 LONX
143 4234.5000 12:21:32 LONX
76 4235.5000 12:22:13 LONX
58 4235.5000 12:22:13 LONX
123 4235.5000 12:22:20 LONX
4 4235.5000 12:22:20 LONX
48 4235.5000 12:22:20 LONX
50 4235.5000 12:22:20 LONX
132 4235.5000 12:22:20 LONX
200 4235.5000 12:22:20 LONX
165 4234.0000 12:22:25 BTSC
245 4234.0000 12:22:25 CHIX
100 4234.0000 12:22:25 TURX
100 4234.0000 12:22:25 TURX
15 4234.0000 12:22:26 TURX
161 4234.0000 12:22:52 LONX
39 4234.0000 12:22:52 LONX
146 4234.5000 12:22:59 LONX
36 4234.5000 12:22:59 LONX
205 4234.5000 12:24:03 LONX
76 4234.5000 12:24:03 LONX
190 4234.5000 12:24:03 LONX
95 4234.5000 12:24:03 LONX
130 4234.5000 12:24:03 LONX
200 4234.5000 12:24:03 LONX
50 4234.5000 12:24:03 LONX
209 4234.5000 12:24:03 LONX
129 4234.5000 12:25:19 LONX
50 4234.5000 12:25:19 LONX
200 4234.5000 12:25:20 LONX
50 4234.5000 12:25:20 LONX
165 4233.5000 12:25:34 LONX
165 4233.5000 12:25:34 LONX
84 4234.5000 12:26:44 LONX
118 4234.5000 12:26:44 LONX
177 4234.5000 12:26:44 LONX
154 4234.5000 12:26:44 LONX
23 4234.5000 12:26:44 LONX
205 4234.5000 12:26:44 LONX
190 4234.0000 12:28:02 LONX
224 4234.5000 12:28:21 LONX
175 4234.0000 12:28:21 LONX
220 4234.5000 12:28:21 LONX
185 4235.0000 12:29:32 LONX
195 4235.0000 12:29:32 LONX
100 4234.5000 12:29:39 LONX
135 4234.5000 12:29:40 LONX
225 4234.5000 12:29:40 LONX
165 4235.0000 12:30:21 LONX
170 4235.0000 12:30:21 LONX
177 4235.5000 12:30:51 LONX
105 4235.5000 12:30:51 LONX
50 4235.5000 12:30:51 LONX
19 4235.5000 12:30:51 LONX
187 4234.5000 12:31:20 LONX
185 4234.5000 12:31:20 LONX
177 4235.5000 12:31:57 LONX
170 4235.5000 12:31:57 LONX
116 4236.0000 12:32:34 LONX
50 4236.0000 12:32:34 LONX
50 4236.0000 12:32:40 LONX
146 4236.0000 12:32:40 LONX
169 4235.0000 12:33:06 LONX
167 4235.0000 12:33:06 LONX
171 4236.0000 12:33:44 LONX
50 4236.0000 12:33:46 LONX
51 4236.0000 12:33:46 LONX
51 4236.0000 12:33:46 LONX
29 4236.0000 12:33:46 LONX
233 4236.5000 12:34:48 LONX
143 4236.5000 12:34:54 LONX
76 4236.5000 12:34:54 LONX
22 4236.0000 12:35:01 LONX
180 4236.5000 12:35:05 LONX
150 4236.5000 12:35:15 LONX
50 4236.5000 12:35:15 LONX
31 4237.0000 12:35:46 LONX
169 4237.0000 12:35:46 LONX
50 4237.0000 12:35:46 LONX
79 4237.0000 12:35:50 LONX
135 4237.0000 12:35:50 LONX
139 4238.0000 12:36:56 LONX
38 4238.0000 12:36:56 LONX
177 4238.0000 12:36:56 LONX
184 4238.0000 12:37:02 LONX
8 4238.0000 12:37:02 LONX
50 4238.0000 12:37:06 LONX
115 4238.0000 12:37:06 LONX
175 4238.0000 12:38:00 LONX
258 4238.0000 12:38:00 LONX
50 4237.5000 12:38:28 LONX
133 4237.5000 12:38:28 LONX
114 4237.0000 12:38:36 LONX
50 4237.0000 12:38:36 LONX
33 4237.0000 12:38:36 LONX
142 4237.0000 12:38:36 LONX
144 4236.5000 12:38:41 BTSC
213 4236.5000 12:38:41 CHIX
188 4236.5000 12:38:41 TURX
50 4237.0000 12:39:30 LONX
200 4237.0000 12:39:30 LONX
200 4237.0000 12:40:49 LONX
66 4237.0000 12:40:52 LONX
200 4237.0000 12:40:52 LONX
200 4237.0000 12:40:53 LONX
175 4236.5000 12:40:59 LONX
200 4236.5000 12:41:55 LONX
139 4236.5000 12:41:57 LONX
139 4236.5000 12:41:57 LONX
106 4236.5000 12:42:04 LONX
76 4236.5000 12:42:04 LONX
50 4237.5000 12:43:07 LONX
19 4237.5000 12:43:15 LONX
200 4237.5000 12:43:20 LONX
200 4237.5000 12:43:20 LONX
50 4237.5000 12:43:20 LONX
174 4237.5000 12:43:26 LONX
50 4237.5000 12:43:40 LONX
26 4237.5000 12:43:40 LONX
169 4237.5000 12:44:00 LONX
136 4237.5000 12:44:10 LONX
200 4238.0000 12:44:32 LONX
185 4238.0000 12:44:32 LONX
144 4238.5000 12:45:38 LONX
33 4238.5000 12:45:38 LONX
200 4238.5000 12:45:42 LONX
177 4238.5000 12:45:51 LONX
58 4238.5000 12:45:51 LONX
119 4238.5000 12:45:51 LONX
182 4238.0000 12:45:55 LONX
190 4238.0000 12:45:55 LONX
10 4237.0000 12:46:06 BTSC
19 4237.0000 12:46:06 BTSC
93 4237.0000 12:46:06 BTSC
172 4237.0000 12:46:06 CHIX
8 4237.0000 12:46:06 CHIX
159 4237.0000 12:46:06 TURX
126 4235.5000 12:46:30 LONX
54 4235.5000 12:46:33 BTSC
61 4235.5000 12:46:33 BTSC
38 4235.5000 12:46:33 CHIX
32 4235.5000 12:46:33 CHIX
100 4235.5000 12:46:33 CHIX
149 4235.5000 12:46:33 TURX
178 4235.5000 12:46:33 LONX
195 4235.5000 12:47:29 LONX
200 4235.5000 12:47:29 LONX
132 4234.0000 12:47:30 CHIX
200 4235.0000 12:47:30 LONX
50 4235.0000 12:47:30 LONX
270 4235.0000 12:47:30 LONX
125 4234.0000 12:47:32 BTSC
2 4234.0000 12:47:32 BTSC
58 4234.0000 12:47:32 CHIX
166 4234.0000 12:47:32 TURX
132 4232.5000 12:48:08 BTSC
197 4232.5000 12:48:08 CHIX
157 4232.5000 12:48:08 TURX
15 4232.5000 12:48:08 TURX
150 4233.5000 12:48:22 LONX
53 4233.5000 12:48:22 LONX
12 4232.0000 12:48:29 BTSC
122 4232.0000 12:48:29 BTSC
174 4232.0000 12:48:29 TURX
198 4232.0000 12:48:30 CHIX
21 4230.5000 12:48:33 BTSC
111 4230.5000 12:48:33 BTSC
197 4230.5000 12:48:33 CHIX
106 4230.5000 12:48:33 TURX
66 4230.5000 12:48:33 TURX
204 4230.0000 12:48:55 LONX
88 4230.0000 12:48:55 BTSC
131 4230.0000 12:48:55 CHIX
114 4230.0000 12:48:55 TURX
137
- More to follow, for following part double click ID:nRST2605UqRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Block listing Interim Review
AnnouncementRCS - Infex Therapeutics - First NCFB patient dosed in RESP-X Phase IIa study
Announcement