REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18
- Part 18: For the preceding part double click ID:nRST2605Uq
50 4218.5000 13:19:00 LONX
50 4218.5000 13:19:01 LONX
297 4218.5000 13:19:03 LONX
54 4218.0000 13:19:05 LONX
210 4218.0000 13:19:05 LONX
50 4218.0000 13:19:05 LONX
220 4218.0000 13:19:05 LONX
166 4217.5000 13:19:09 LONX
40 4216.0000 13:19:54 LONX
50 4217.0000 13:20:12 LONX
172 4217.0000 13:20:12 LONX
162 4216.0000 13:20:15 LONX
50 4218.5000 13:21:08 LONX
159 4218.5000 13:21:08 LONX
41 4218.5000 13:21:08 LONX
135 4221.0000 13:22:07 LONX
60 4221.0000 13:22:07 LONX
260 4220.5000 13:22:07 LONX
20 4221.0000 13:22:07 LONX
200 4220.5000 13:22:07 LONX
275 4220.5000 13:22:07 LONX
76 4221.0000 13:22:07 LONX
114 4221.0000 13:22:07 LONX
166 4223.0000 13:22:58 LONX
21 4223.0000 13:22:58 LONX
42 4223.0000 13:23:00 LONX
50 4223.5000 13:23:12 LONX
165 4224.5000 13:23:44 LONX
110 4224.5000 13:23:44 LONX
90 4224.5000 13:23:44 LONX
180 4224.5000 13:23:44 LONX
200 4224.0000 13:23:50 LONX
160 4224.0000 13:23:50 LONX
56 4224.0000 13:23:50 LONX
161 4223.0000 13:24:08 LONX
165 4221.0000 13:24:31 LONX
177 4218.5000 13:25:00 LONX
172 4218.0000 13:25:03 LONX
50 4219.0000 13:25:26 LONX
145 4219.0000 13:25:26 LONX
166 4218.5000 13:25:26 LONX
175 4215.5000 13:25:44 LONX
162 4214.5000 13:25:49 LONX
204 4215.0000 13:26:46 LONX
100 4214.5000 13:26:46 LONX
80 4214.5000 13:26:46 LONX
100 4214.5000 13:26:46 LONX
206 4215.0000 13:26:46 LONX
100 4214.5000 13:27:04 LONX
100 4214.5000 13:27:04 LONX
162 4215.5000 13:27:25 LONX
185 4215.5000 13:27:36 LONX
53 4215.5000 13:28:00 LONX
200 4216.0000 13:28:28 LONX
104 4215.5000 13:28:29 LONX
66 4215.5000 13:28:29 LONX
34 4215.0000 13:28:29 LONX
285 4215.5000 13:28:29 LONX
100 4214.5000 13:28:37 LONX
8 4214.5000 13:28:37 LONX
180 4214.0000 13:29:12 LONX
171 4215.5000 13:29:15 LONX
50 4215.5000 13:29:15 LONX
15 4217.5000 13:30:14 LONX
200 4220.0000 13:30:36 LONX
100 4220.0000 13:30:36 LONX
200 4220.0000 13:30:36 LONX
235 4220.0000 13:30:40 LONX
200 4220.0000 13:30:40 LONX
50 4220.0000 13:30:40 LONX
200 4220.0000 13:30:40 LONX
206 4220.0000 13:30:40 LONX
34 4220.0000 13:30:40 LONX
255 4219.5000 13:30:45 LONX
230 4219.5000 13:30:45 LONX
6 4219.5000 13:30:45 LONX
220 4219.5000 13:30:45 LONX
165 4218.0000 13:31:12 LONX
250 4219.5000 13:32:00 LONX
265 4219.5000 13:32:00 LONX
195 4219.0000 13:32:10 LONX
210 4219.0000 13:32:10 LONX
211 4218.5000 13:32:20 LONX
199 4218.5000 13:32:20 LONX
162 4217.5000 13:33:38 LONX
200 4217.5000 13:33:38 LONX
23 4217.5000 13:33:38 LONX
19 4217.5000 13:33:38 LONX
50 4217.5000 13:33:38 LONX
200 4217.5000 13:33:38 LONX
168 4217.5000 13:33:38 LONX
185 4217.0000 13:33:40 LONX
208 4217.0000 13:33:40 LONX
210 4216.0000 13:34:17 LONX
200 4216.0000 13:34:18 LONX
175 4215.5000 13:34:20 LONX
166 4214.0000 13:34:22 LONX
184 4210.0000 13:34:42 LONX
77 4210.0000 13:35:16 LONX
202 4210.0000 13:35:16 LONX
100 4210.5000 13:35:21 LONX
70 4210.5000 13:35:21 LONX
155 4211.0000 13:35:40 LONX
50 4211.0000 13:35:40 LONX
154 4211.0000 13:36:10 LONX
69 4211.0000 13:36:10 LONX
200 4211.0000 13:36:13 LONX
99 4210.5000 13:37:13 LONX
151 4210.5000 13:37:13 LONX
200 4210.5000 13:37:13 LONX
75 4210.5000 13:37:13 LONX
60 4210.5000 13:37:13 LONX
51 4210.5000 13:37:13 LONX
235 4210.5000 13:37:13 LONX
27 4211.0000 13:37:51 LONX
200 4211.0000 13:37:51 LONX
25 4211.5000 13:37:54 LONX
64 4211.0000 13:37:55 LONX
47 4211.0000 13:37:55 LONX
64 4211.0000 13:37:55 LONX
205 4211.0000 13:37:55 LONX
97 4211.0000 13:37:56 LONX
113 4210.5000 13:38:02 LONX
50 4210.5000 13:38:02 LONX
81 4210.5000 13:38:02 LONX
159 4210.5000 13:38:02 LONX
55 4209.5000 13:38:13 LONX
134 4209.5000 13:38:13 LONX
26 4209.5000 13:38:46 LONX
151 4209.5000 13:38:46 LONX
100 4208.5000 13:39:06 LONX
83 4208.5000 13:39:06 LONX
285 4209.0000 13:39:06 LONX
90 4207.0000 13:39:29 LONX
79 4207.0000 13:39:29 LONX
100 4207.0000 13:39:29 LONX
21 4207.0000 13:39:29 LONX
15 4208.0000 13:39:55 LONX
156 4208.0000 13:39:55 LONX
170 4208.0000 13:40:05 LONX
220 4207.5000 13:40:13 LONX
190 4207.5000 13:40:13 LONX
152 4208.0000 13:40:47 LONX
33 4208.0000 13:40:47 LONX
32 4208.0000 13:41:04 LONX
44 4208.0000 13:41:04 LONX
159 4208.0000 13:41:04 LONX
230 4207.5000 13:41:24 LONX
20 4208.5000 13:41:28 LONX
145 4208.5000 13:41:28 LONX
151 4209.0000 13:41:53 LONX
50 4209.0000 13:41:53 LONX
62 4209.0000 13:41:53 LONX
63 4209.0000 13:41:53 LONX
100 4209.0000 13:41:53 LONX
100 4208.5000 13:41:55 LONX
115 4208.5000 13:41:55 LONX
164 4206.5000 13:42:20 LONX
170 4207.0000 13:42:46 LONX
114 4207.0000 13:42:52 LONX
51 4207.0000 13:42:52 LONX
24 4207.0000 13:42:52 LONX
3 4207.0000 13:43:10 LONX
162 4207.0000 13:43:10 LONX
126 4207.5000 13:44:04 LONX
51 4207.5000 13:44:04 LONX
210 4207.5000 13:44:04 LONX
115 4207.5000 13:44:04 LONX
62 4207.5000 13:44:04 LONX
205 4207.5000 13:44:14 LONX
52 4207.5000 13:44:14 LONX
100 4207.5000 13:44:14 LONX
50 4207.5000 13:44:14 LONX
33 4207.5000 13:44:14 LONX
167 4207.5000 13:44:14 LONX
46 4205.5000 13:44:16 LONX
50 4207.0000 13:44:51 LONX
168 4207.0000 13:44:51 LONX
110 4206.5000 13:45:11 LONX
193 4206.5000 13:45:13 LONX
205 4208.0000 13:46:21 LONX
300
- More to follow, for following part double click ID:nRST2605Us
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement