REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
20/10/2017 18:06
- Part 19: For the preceding part double click ID:nRST2605Ur
4207.5000 13:46:21 LONX
210 4207.5000 13:46:21 LONX
330 4208.0000 13:46:21 LONX
168 4205.0000 13:46:36 LONX
142 4203.5000 13:46:55 LONX
23 4203.5000 13:46:55 LONX
94 4203.5000 13:47:14 LONX
106 4203.5000 13:47:14 LONX
172 4204.5000 13:47:32 LONX
228 4206.5000 13:47:56 LONX
185 4205.5000 13:47:58 LONX
184 4205.0000 13:48:34 LONX
78 4205.0000 13:48:34 LONX
200 4205.0000 13:48:34 LONX
170 4204.5000 13:48:45 LONX
164 4204.5000 13:48:45 LONX
126 4205.0000 13:49:23 LONX
50 4205.0000 13:49:23 LONX
67 4204.5000 13:49:24 LONX
143 4204.5000 13:49:24 LONX
177 4204.5000 13:49:54 LONX
96 4204.5000 13:49:58 LONX
81 4204.5000 13:49:58 LONX
225 4204.0000 13:50:16 LONX
205 4204.0000 13:50:16 LONX
131 4206.5000 13:50:47 LONX
57 4206.5000 13:50:47 LONX
161 4207.0000 13:50:54 LONX
170 4206.0000 13:51:05 LONX
163 4206.5000 13:51:05 LONX
57 4207.5000 13:51:40 LONX
63 4207.5000 13:51:40 LONX
30 4207.5000 13:51:40 LONX
114 4208.5000 13:52:12 LONX
200 4208.5000 13:52:12 LONX
22 4208.0000 13:52:13 LONX
69 4208.0000 13:52:13 LONX
99 4208.0000 13:52:13 LONX
15 4208.0000 13:52:13 LONX
180 4208.0000 13:52:13 LONX
185 4208.0000 13:52:19 LONX
165 4209.5000 13:53:00 LONX
190 4209.5000 13:53:00 LONX
174 4210.5000 13:53:24 LONX
176 4210.5000 13:53:24 LONX
1 4210.5000 13:53:24 LONX
245 4211.5000 13:54:03 LONX
205 4211.5000 13:54:03 LONX
205 4211.0000 13:54:23 LONX
201 4211.0000 13:54:23 LONX
245 4210.0000 13:55:56 LONX
195 4210.0000 13:55:56 LONX
235 4210.0000 13:55:56 LONX
190 4210.0000 13:55:56 LONX
185 4211.5000 13:56:07 LONX
117 4211.5000 13:56:23 LONX
50 4211.5000 13:56:37 LONX
125 4211.0000 13:56:37 LONX
37 4211.0000 13:56:37 LONX
18 4211.0000 13:56:37 LONX
48 4210.5000 13:56:37 LONX
166 4211.0000 13:56:37 LONX
200 4211.5000 13:56:37 LONX
177 4211.0000 13:56:54 LONX
200 4211.5000 13:57:17 LONX
177 4211.5000 13:57:17 LONX
50 4211.5000 13:57:32 LONX
142 4211.5000 13:57:38 LONX
50 4211.5000 13:57:38 LONX
12 4211.0000 13:58:02 LONX
49 4211.0000 13:58:02 LONX
53 4211.0000 13:58:02 LONX
50 4212.0000 13:58:17 LONX
200 4212.0000 13:58:17 LONX
6 4212.0000 13:58:17 LONX
50 4212.0000 13:58:28 LONX
167 4212.0000 13:58:28 LONX
113 4211.5000 13:58:56 LONX
49 4211.5000 13:58:56 LONX
50 4212.0000 13:58:56 LONX
112 4212.0000 13:58:56 LONX
88 4212.0000 13:58:56 LONX
195 4212.0000 13:58:56 LONX
161 4209.0000 13:59:12 LONX
180 4210.0000 13:59:49 LONX
29 4210.5000 13:59:49 LONX
98 4210.5000 13:59:49 LONX
50 4210.5000 13:59:49 LONX
280 4210.0000 13:59:49 LONX
19 4210.0000 14:00:09 LONX
175 4210.0000 14:00:09 LONX
163 4209.5000 14:00:19 LONX
162 4208.5000 14:00:26 LONX
86 4208.0000 14:00:28 LONX
78 4208.0000 14:00:28 LONX
21 4210.0000 14:01:08 LONX
204 4210.0000 14:01:08 LONX
179 4210.0000 14:01:08 LONX
100 4210.0000 14:01:08 LONX
100 4212.0000 14:01:35 LONX
63 4212.0000 14:01:35 LONX
100 4212.0000 14:01:41 LONX
9 4211.5000 14:01:42 LONX
286 4211.5000 14:01:42 LONX
73 4211.0000 14:01:43 LONX
102 4211.0000 14:01:43 LONX
100 4211.5000 14:02:42 LONX
105 4211.5000 14:02:42 LONX
155 4211.5000 14:02:42 LONX
100 4211.5000 14:02:42 LONX
211 4211.0000 14:02:47 LONX
104 4211.0000 14:02:47 LONX
71 4211.0000 14:02:47 LONX
95 4209.5000 14:02:55 BTSC
6 4209.5000 14:02:55 BTSC
39 4209.5000 14:02:55 BTSC
100 4209.5000 14:02:55 CHIX
108 4209.5000 14:02:55 CHIX
101 4209.5000 14:02:55 TURX
81 4209.5000 14:02:55 TURX
81 4209.5000 14:03:18 LONX
100 4209.5000 14:03:18 LONX
216 4209.0000 14:03:30 LONX
165 4209.5000 14:03:43 LONX
210 4210.5000 14:04:02 LONX
100 4210.5000 14:04:02 LONX
77 4210.5000 14:04:02 LONX
160 4210.5000 14:04:07 LONX
76 4212.0000 14:04:37 LONX
100 4212.0000 14:04:37 LONX
176 4211.5000 14:05:00 LONX
176 4211.5000 14:05:00 LONX
175 4211.0000 14:05:11 LONX
167 4210.5000 14:05:43 LONX
163 4210.5000 14:05:43 BTSC
242 4210.5000 14:05:43 CHIX
212 4210.5000 14:05:43 TURX
66 4210.5000 14:05:43 LONX
37 4210.5000 14:05:43 LONX
102 4210.5000 14:05:43 LONX
194 4210.5000 14:05:43 LONX
49 4209.5000 14:05:49 BTSC
24 4209.5000 14:05:49 BTSC
12 4209.5000 14:05:49 BTSC
8 4209.5000 14:05:49 BTSC
90 4209.5000 14:05:49 CHIX
100 4210.5000 14:06:11 LONX
165 4211.5000 14:06:50 LONX
100 4211.5000 14:06:50 LONX
76 4211.5000 14:06:50 LONX
87 4211.0000 14:06:50 LONX
124 4211.5000 14:06:50 LONX
200 4211.5000 14:06:50 LONX
215 4211.0000 14:06:51 LONX
73 4210.0000 14:06:54 BTSC
97 4210.0000 14:06:56 TURX
37 4209.5000 14:07:40 LONX
138 4209.5000 14:07:40 LONX
160 4209.5000 14:07:40 LONX
31 4209.5000 14:07:40 LONX
200 4209.5000 14:07:40 LONX
200 4210.0000 14:08:38 LONX
181 4210.0000 14:08:38 LONX
100 4212.0000 14:09:00 LONX
200 4212.0000 14:09:00 LONX
100 4212.0000 14:09:01 LONX
100 4212.0000 14:09:04 LONX
84 4212.0000 14:09:04 LONX
195 4211.5000 14:09:08 LONX
135 4211.5000 14:09:08 LONX
33 4211.5000 14:09:08 LONX
32 4211.5000 14:09:08 LONX
100 4212.0000 14:09:46 LONX
98 4212.0000 14:09:46 LONX
195 4212.0000 14:09:46 LONX
100 4212.0000 14:10:10 LONX
68 4212.0000 14:10:10 LONX
168 4212.0000 14:10:10 LONX
115 4211.0000 14:10:46 LONX
88 4211.0000 14:10:46 LONX
124 4211.0000 14:10:46 LONX
52 4211.0000
- More to follow, for following part double click ID:nRST2605UtRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement