REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
20/10/2017 18:07
- Part 21: For the preceding part double click ID:nRST2605Ut
4208.0000 14:30:57 LONX
41 4207.5000 14:30:58 LONX
140 4207.5000 14:30:58 LONX
215 4207.5000 14:30:58 LONX
121 4207.5000 14:31:10 LONX
174 4207.5000 14:31:10 LONX
205 4207.5000 14:31:10 LONX
10 4207.0000 14:31:14 LONX
16 4207.0000 14:31:14 LONX
159 4207.0000 14:31:14 LONX
207 4206.5000 14:31:14 LONX
199 4206.5000 14:31:14 LONX
170 4207.0000 14:31:14 LONX
172 4205.5000 14:31:22 LONX
172 4205.5000 14:31:22 LONX
165 4205.0000 14:31:28 LONX
168 4205.0000 14:31:28 LONX
35 4205.0000 14:31:28 LONX
100 4205.0000 14:31:28 LONX
33 4205.0000 14:31:28 LONX
160 4205.0000 14:31:28 LONX
134 4205.0000 14:31:28 LONX
32 4205.0000 14:31:28 LONX
167 4205.0000 14:31:28 LONX
167 4203.5000 14:31:44 LONX
175 4203.5000 14:31:44 LONX
172 4202.5000 14:31:47 LONX
65 4202.5000 14:31:47 LONX
100 4202.5000 14:31:47 LONX
194 4202.0000 14:32:19 LONX
180 4202.0000 14:32:19 LONX
91 4202.0000 14:32:20 LONX
104 4201.5000 14:32:20 LONX
101 4201.5000 14:32:20 LONX
210 4201.5000 14:32:20 LONX
68 4201.0000 14:32:25 LONX
160 4201.0000 14:32:25 LONX
93 4201.0000 14:32:26 LONX
158 4204.0000 14:32:47 LONX
72 4204.0000 14:32:47 LONX
75 4204.0000 14:32:47 LONX
100 4204.0000 14:32:47 LONX
31 4204.0000 14:32:53 LONX
100 4204.0000 14:32:54 LONX
29 4204.0000 14:32:58 LONX
199 4205.5000 14:33:01 LONX
175 4205.5000 14:33:01 LONX
49 4205.5000 14:33:04 LONX
180 4205.5000 14:33:05 LONX
126 4205.5000 14:33:05 LONX
25 4205.0000 14:33:07 LONX
100 4205.0000 14:33:07 LONX
33 4205.0000 14:33:07 LONX
30 4205.0000 14:33:07 LONX
191 4205.0000 14:33:07 LONX
60 4205.0000 14:33:17 LONX
100 4205.0000 14:33:17 LONX
100 4205.5000 14:33:30 LONX
160 4205.5000 14:33:30 LONX
165 4205.5000 14:33:30 LONX
180 4205.0000 14:33:33 LONX
185 4204.0000 14:33:34 LONX
172 4202.5000 14:33:48 LONX
41 4202.5000 14:33:48 LONX
139 4202.5000 14:33:49 LONX
165 4204.5000 14:34:10 LONX
100 4204.5000 14:34:10 LONX
180 4204.5000 14:34:10 LONX
100 4204.5000 14:34:10 LONX
175 4204.0000 14:34:13 LONX
10 4203.5000 14:34:30 LONX
177 4203.5000 14:34:30 LONX
200 4203.0000 14:34:30 LONX
30 4203.0000 14:34:30 LONX
19 4203.0000 14:34:30 LONX
200 4203.0000 14:34:30 LONX
162 4203.5000 14:34:30 LONX
165 4202.0000 14:34:43 LONX
14 4203.5000 14:35:06 LONX
100 4203.5000 14:35:06 LONX
70 4203.0000 14:35:08 LONX
100 4203.0000 14:35:08 LONX
80 4203.0000 14:35:08 LONX
210 4203.0000 14:35:08 LONX
100 4203.0000 14:35:08 LONX
230 4203.0000 14:35:08 LONX
175 4203.5000 14:35:32 LONX
180 4203.5000 14:35:32 LONX
175 4203.5000 14:35:39 LONX
230 4203.0000 14:35:39 LONX
200 4203.0000 14:35:39 LONX
120 4203.5000 14:35:39 LONX
100 4203.5000 14:35:39 LONX
16 4203.0000 14:35:57 LONX
230 4204.0000 14:36:02 LONX
170 4204.0000 14:36:02 LONX
193 4203.5000 14:36:08 LONX
78 4203.5000 14:36:08 LONX
100 4203.5000 14:36:08 LONX
7 4203.5000 14:36:08 LONX
38 4202.0000 14:36:28 LONX
211 4202.0000 14:36:30 LONX
100 4201.5000 14:36:30 LONX
210 4202.0000 14:36:30 LONX
173 4201.5000 14:36:34 LONX
100 4202.5000 14:36:54 LONX
99 4202.5000 14:36:54 LONX
84 4202.5000 14:36:54 LONX
100 4202.5000 14:36:54 LONX
188 4202.5000 14:36:54 LONX
215 4202.0000 14:36:58 LONX
199 4202.5000 14:37:27 LONX
46 4202.5000 14:37:27 LONX
100 4202.0000 14:37:27 LONX
165 4202.5000 14:37:27 LONX
147 4202.0000 14:37:28 LONX
87 4201.5000 14:37:33 LONX
92 4201.5000 14:37:33 LONX
240 4201.5000 14:37:53 LONX
70 4202.0000 14:37:58 LONX
122 4202.0000 14:37:58 LONX
220 4202.5000 14:38:10 LONX
220 4203.0000 14:38:10 LONX
131 4201.5000 14:38:13 LONX
14 4201.5000 14:38:13 LONX
18 4201.5000 14:38:13 LONX
100 4201.0000 14:38:18 LONX
96 4200.5000 14:38:35 LONX
232 4200.5000 14:38:37 LONX
96 4200.5000 14:38:37 LONX
161 4200.0000 14:38:40 LONX
176 4201.0000 14:39:03 LONX
160 4200.5000 14:39:03 LONX
205 4200.5000 14:39:27 LONX
71 4200.0000 14:39:28 LONX
195 4200.5000 14:39:42 LONX
30 4200.5000 14:39:42 LONX
205 4200.5000 14:39:42 LONX
188 4200.5000 14:39:43 LONX
99 4200.5000 14:39:52 LONX
270 4202.5000 14:40:05 LONX
210 4202.5000 14:40:05 LONX
100 4204.5000 14:40:20 LONX
185 4204.5000 14:40:22 LONX
73 4204.0000 14:40:22 LONX
107 4204.0000 14:40:22 LONX
100 4204.5000 14:40:22 LONX
145 4204.5000 14:40:22 LONX
151 4204.0000 14:40:22 LONX
99 4204.0000 14:40:22 LONX
223 4204.5000 14:40:22 LONX
13 4203.5000 14:40:47 LONX
160 4203.5000 14:40:47 LONX
100 4205.5000 14:41:02 LONX
185 4205.0000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
120 4204.5000 14:41:10 LONX
164 4205.0000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
200 4205.0000 14:41:10 LONX
166 4204.0000 14:41:32 LONX
206 4204.0000 14:41:32 LONX
195 4204.0000 14:41:56 LONX
95 4204.0000 14:41:56 LONX
100 4204.0000 14:41:56 LONX
205 4204.5000 14:42:13 LONX
243 4204.5000 14:42:16 LONX
220 4204.5000 14:42:30 LONX
215 4205.5000 14:42:46 LONX
8 4205.5000 14:42:46 LONX
177 4205.5000 14:42:46 LONX
235 4205.5000 14:42:49 LONX
175 4205.0000 14:42:49 LONX
29 4206.5000 14:43:13 LONX
176 4206.5000 14:43:13 LONX
190 4206.0000 14:43:13 LONX
195 4206.0000 14:43:13 LONX
173 4204.5000 14:43:29 LONX
81 4204.0000 14:43:34 LONX
200 4206.0000 14:43:59 LONX
100
- More to follow, for following part double click ID:nRST2605UvRecent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement