REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
20/10/2017 18:11
- Part 24: For the preceding part double click ID:nRST2605Uw
4195.5000 15:17:50 LONX
79 4195.5000 15:17:50 LONX
179 4195.5000 15:17:50 LONX
100 4195.5000 15:17:50 LONX
100 4195.5000 15:17:50 LONX
75 4195.5000 15:17:50 LONX
90 4195.5000 15:17:50 LONX
175 4196.5000 15:18:41 LONX
213 4196.5000 15:18:45 LONX
100 4196.5000 15:18:45 LONX
219 4196.5000 15:18:45 LONX
31 4196.5000 15:18:45 LONX
210 4196.0000 15:18:47 LONX
180 4196.0000 15:18:47 LONX
179 4196.0000 15:19:10 LONX
270 4196.0000 15:19:10 LONX
225 4197.5000 15:19:38 LONX
106 4197.5000 15:19:38 LONX
85 4197.5000 15:19:38 LONX
99 4197.5000 15:19:45 LONX
170 4198.5000 15:20:11 LONX
215 4198.0000 15:20:11 LONX
166 4198.0000 15:20:11 LONX
165 4198.0000 15:20:11 LONX
104 4198.5000 15:20:11 LONX
149 4198.5000 15:20:11 LONX
163 4197.0000 15:20:37 LONX
172 4197.0000 15:20:37 LONX
100 4195.5000 15:21:02 LONX
236 4195.5000 15:21:02 LONX
12 4195.0000 15:21:10 LONX
203 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
38 4195.0000 15:21:10 LONX
27 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
96 4196.0000 15:21:36 LONX
100 4196.0000 15:21:36 LONX
190 4196.0000 15:21:37 LONX
6 4196.0000 15:21:37 LONX
100 4196.0000 15:22:00 LONX
200 4196.0000 15:22:00 LONX
100 4195.5000 15:22:09 LONX
105 4195.5000 15:22:09 LONX
63 4195.0000 15:22:09 LONX
38 4195.0000 15:22:09 LONX
106 4195.0000 15:22:09 LONX
170 4194.0000 15:22:33 LONX
190 4194.0000 15:22:33 LONX
200 4194.0000 15:22:54 LONX
36 4194.0000 15:22:56 LONX
200 4194.0000 15:22:56 LONX
172 4194.0000 15:23:10 LONX
200 4194.0000 15:23:16 LONX
171 4193.5000 15:23:21 LONX
210 4193.5000 15:23:21 LONX
166 4194.0000 15:23:44 LONX
24 4194.0000 15:23:44 LONX
182 4194.0000 15:23:53 LONX
215 4193.5000 15:23:59 LONX
178 4193.5000 15:24:06 LONX
1 4193.5000 15:24:06 LONX
170 4193.0000 15:24:13 LONX
185 4193.0000 15:24:34 LONX
196 4192.5000 15:24:34 LONX
185 4193.0000 15:24:34 LONX
192 4191.5000 15:24:56 LONX
164 4191.5000 15:25:11 LONX
5 4191.5000 15:25:11 LONX
200 4191.5000 15:25:11 LONX
176 4191.5000 15:25:29 LONX
167 4191.5000 15:25:30 LONX
210 4191.5000 15:25:48 LONX
172 4191.0000 15:25:48 LONX
255 4191.5000 15:25:48 LONX
220 4192.5000 15:26:21 LONX
180 4192.5000 15:26:21 LONX
180 4192.0000 15:26:26 LONX
178 4191.0000 15:26:26 LONX
145 4191.0000 15:26:26 BTSC
119 4191.0000 15:26:26 BTSC
215 4191.0000 15:26:26 CHIX
177 4191.0000 15:26:26 CHIX
189 4191.0000 15:26:26 TURX
155 4191.0000 15:26:26 TURX
245 4190.0000 15:26:53 LONX
65 4190.5000 15:27:07 LONX
60 4190.5000 15:27:07 LONX
113 4190.5000 15:27:07 LONX
100 4191.0000 15:27:20 LONX
100 4191.0000 15:27:30 LONX
103 4191.0000 15:27:30 LONX
254 4190.5000 15:27:43 LONX
105 4190.5000 15:27:43 LONX
74 4190.5000 15:27:43 LONX
126 4190.5000 15:27:43 LONX
100 4190.5000 15:27:43 LONX
282 4190.5000 15:27:43 LONX
146 4190.0000 15:28:23 LONX
91 4190.0000 15:28:23 LONX
167 4189.0000 15:28:32 LONX
70 4189.0000 15:28:32 LONX
93 4189.0000 15:28:32 LONX
168 4188.0000 15:29:00 LONX
80 4188.0000 15:29:00 LONX
32 4188.0000 15:29:00 LONX
75 4188.0000 15:29:25 LONX
67 4188.0000 15:29:25 LONX
78 4188.0000 15:29:25 LONX
105 4188.0000 15:29:25 LONX
100 4188.0000 15:29:25 LONX
187 4187.5000 15:29:30 LONX
12 4187.5000 15:29:30 LONX
89 4187.5000 15:29:30 LONX
101 4187.5000 15:29:30 LONX
100 4189.5000 15:30:11 LONX
140 4189.5000 15:30:11 LONX
131 4189.5000 15:30:11 LONX
49 4189.5000 15:30:11 LONX
79 4189.5000 15:30:11 LONX
100 4189.5000 15:30:11 LONX
205 4189.5000 15:30:11 LONX
210 4189.0000 15:30:15 LONX
180 4189.0000 15:30:15 LONX
57 4189.0000 15:30:35 LONX
90 4189.5000 15:30:43 LONX
90 4189.5000 15:30:43 LONX
20 4189.5000 15:30:43 LONX
200 4189.5000 15:30:43 LONX
39 4189.5000 15:30:43 LONX
51 4189.5000 15:30:43 LONX
178 4190.0000 15:30:50 LONX
7 4190.0000 15:30:50 LONX
159 4190.0000 15:30:50 LONX
174 4191.5000 15:31:16 LONX
81 4191.5000 15:31:16 LONX
26 4191.5000 15:31:16 LONX
200 4191.5000 15:31:16 LONX
89 4191.5000 15:31:21 LONX
49 4191.5000 15:31:21 LONX
100 4192.0000 15:31:30 LONX
121 4192.0000 15:31:30 LONX
205 4191.5000 15:32:44 LONX
230 4191.5000 15:32:44 LONX
161 4192.0000 15:32:45 LONX
41 4192.0000 15:32:45 LONX
39 4192.0000 15:32:45 LONX
79 4192.0000 15:32:45 LONX
94 4192.0000 15:32:45 LONX
185 4192.0000 15:32:48 LONX
16 4192.0000 15:32:49 LONX
173 4192.0000 15:32:49 LONX
228 4192.0000 15:32:49 LONX
260 4192.0000 15:33:08 LONX
100 4192.0000 15:33:09 LONX
100 4192.0000 15:33:09 LONX
95 4192.0000 15:33:10 LONX
100 4192.0000 15:33:28 LONX
85 4192.0000 15:33:28 LONX
167 4191.5000 15:33:28 LONX
290 4191.5000 15:33:28 LONX
190 4192.0000 15:33:28 LONX
170 4192.5000 15:34:09 LONX
175 4192.0000 15:34:09 LONX
22 4192.0000 15:34:09 LONX
200 4192.0000 15:34:09 LONX
255 4192.0000 15:34:09 LONX
75 4192.5000 15:34:09 LONX
100 4192.5000 15:34:09 LONX
237 4191.0000 15:34:48 LONX
32 4191.0000 15:34:48 LONX
106 4191.0000 15:34:55 LONX
100 4191.0000 15:34:55 LONX
220 4191.0000 15:35:21 LONX
92 4191.5000 15:35:21 LONX
16 4191.0000 15:35:21 LONX
199 4191.0000 15:35:22 LONX
180 4191.5000 15:35:22 LONX
179 4191.5000 15:35:35 LONX
96 4191.5000 15:35:35 LONX
99 4192.0000 15:35:44 LONX
- More to follow, for following part double click ID:nRST2605UyRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement