REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
20/10/2017 18:06
- Part 26: For the preceding part double click ID:nRST2605Uy
4181.0000 15:53:11 LONX
107 4181.0000 15:53:11 LONX
73 4181.0000 15:53:30 LONX
108 4181.0000 15:53:30 LONX
11 4180.5000 15:53:30 LONX
180 4180.5000 15:53:30 LONX
168 4181.0000 15:53:30 LONX
13 4181.0000 15:53:30 LONX
198 4180.5000 15:53:40 LONX
81 4180.5000 15:53:57 LONX
100 4180.5000 15:53:57 LONX
100 4180.5000 15:54:03 LONX
98 4180.5000 15:54:03 LONX
64 4180.5000 15:54:16 LONX
162 4180.5000 15:54:16 LONX
194 4180.5000 15:54:24 LONX
56 4180.0000 15:54:31 LONX
123 4180.0000 15:54:31 LONX
122 4180.5000 15:54:53 LONX
200 4180.5000 15:54:58 LONX
153 4180.5000 15:55:02 LONX
115 4180.5000 15:55:02 LONX
68 4180.5000 15:55:04 LONX
109 4180.5000 15:55:04 LONX
95 4180.5000 15:55:11 LONX
80 4180.5000 15:55:11 LONX
126 4180.0000 15:55:12 LONX
8 4180.0000 15:55:12 LONX
125 4180.0000 15:55:12 LONX
70 4180.0000 15:55:12 LONX
200 4180.0000 15:55:38 LONX
166 4180.0000 15:55:45 LONX
34 4180.0000 15:55:45 LONX
183 4179.5000 15:55:47 LONX
96 4179.0000 15:55:47 LONX
39 4179.0000 15:55:47 LONX
165 4179.5000 15:55:47 LONX
167 4178.5000 15:55:52 LONX
200 4178.5000 15:56:17 LONX
12 4178.5000 15:56:17 LONX
170 4178.0000 15:56:23 LONX
47 4178.5000 15:56:34 LONX
31 4178.5000 15:56:37 LONX
92 4178.5000 15:56:37 LONX
100 4178.5000 15:56:37 LONX
82 4178.5000 15:56:37 LONX
118 4178.5000 15:56:37 LONX
190 4178.0000 15:56:41 LONX
175 4177.5000 15:57:01 LONX
113 4177.5000 15:57:01 LONX
100 4177.5000 15:57:01 LONX
96 4177.0000 15:57:09 LONX
133 4177.0000 15:57:09 LONX
210 4177.0000 15:57:09 LONX
170 4176.0000 15:57:22 LONX
165 4176.0000 15:57:22 LONX
170 4175.0000 15:57:30 LONX
90 4174.5000 15:57:32 LONX
88 4174.5000 15:57:32 LONX
52 4174.0000 15:57:50 LONX
255 4175.0000 15:57:55 LONX
112 4175.0000 15:57:56 LONX
81 4175.0000 15:57:56 LONX
182 4175.5000 15:58:11 LONX
121 4175.5000 15:58:11 LONX
69 4175.5000 15:58:11 LONX
215 4175.5000 15:58:25 LONX
179 4175.5000 15:58:29 LONX
220 4175.0000 15:58:36 LONX
78 4175.0000 15:58:36 LONX
92 4175.0000 15:58:36 LONX
166 4175.0000 15:58:52 LONX
74 4175.0000 15:58:52 LONX
166 4175.0000 15:58:52 LONX
49 4175.0000 15:58:54 LONX
208 4175.5000 15:59:27 LONX
195 4175.5000 15:59:27 LONX
208 4175.5000 15:59:27 LONX
82 4175.5000 15:59:31 LONX
100 4175.5000 15:59:31 LONX
220 4175.0000 15:59:59 LONX
100 4175.0000 15:59:59 LONX
150 4175.0000 15:59:59 LONX
86 4175.0000 15:59:59 LONX
96 4175.0000 15:59:59 LONX
210 4174.5000 15:59:59 LONX
48 4174.5000 15:59:59 LONX
78 4175.0000 15:59:59 LONX
104 4175.0000 15:59:59 LONX
190 4175.0000 15:59:59 LONX
191 4175.0000 15:59:59 LONX
19 4175.0000 15:59:59 LONX
143 4172.0000 16:00:20 LONX
178 4172.5000 16:00:20 LONX
16 4172.0000 16:00:30 LONX
245 4172.5000 16:00:33 LONX
8 4172.5000 16:00:33 LONX
269 4172.5000 16:00:48 LONX
190 4173.0000 16:00:48 LONX
93 4173.0000 16:00:48 LONX
200 4172.5000 16:00:48 LONX
43 4173.0000 16:01:02 LONX
125 4173.5000 16:01:08 LONX
100 4175.5000 16:01:26 LONX
145 4175.5000 16:01:26 LONX
174 4175.5000 16:01:26 LONX
275 4175.5000 16:01:26 LONX
182 4176.0000 16:01:36 LONX
56 4176.0000 16:01:36 LONX
111 4176.0000 16:01:36 LONX
44 4177.0000 16:01:47 LONX
230 4177.0000 16:01:47 LONX
78 4177.0000 16:01:47 LONX
100 4177.0000 16:01:47 LONX
250 4176.5000 16:01:49 LONX
280 4176.5000 16:01:49 LONX
8 4176.0000 16:02:05 LONX
175 4176.0000 16:02:05 LONX
170 4175.5000 16:02:11 LONX
89 4175.0000 16:02:16 LONX
80 4175.0000 16:02:16 LONX
182 4175.5000 16:02:43 LONX
182 4175.5000 16:02:43 LONX
68 4175.5000 16:02:44 LONX
157 4175.5000 16:02:44 LONX
34 4175.5000 16:02:49 LONX
102 4175.5000 16:02:49 LONX
2 4175.5000 16:02:49 LONX
32 4175.5000 16:02:49 LONX
170 4176.0000 16:02:55 LONX
125 4176.5000 16:03:01 LONX
57 4176.5000 16:03:01 LONX
170 4176.5000 16:03:10 LONX
200 4178.5000 16:03:28 LONX
200 4178.5000 16:03:28 LONX
31 4178.5000 16:03:28 LONX
102 4178.5000 16:03:28 LONX
182 4180.0000 16:03:34 LONX
170 4179.5000 16:03:39 LONX
182 4179.5000 16:03:39 LONX
273 4179.5000 16:03:39 LONX
195 4179.0000 16:03:54 LONX
235 4178.5000 16:03:56 LONX
199 4178.5000 16:03:56 LONX
160 4178.0000 16:04:11 LONX
18 4178.0000 16:04:11 LONX
41 4178.0000 16:04:11 LONX
119 4178.0000 16:04:11 LONX
15 4178.0000 16:04:11 LONX
162 4178.5000 16:04:32 LONX
244 4178.5000 16:04:32 LONX
69 4178.5000 16:04:43 LONX
114 4178.5000 16:04:43 LONX
135 4178.5000 16:04:43 LONX
35 4178.5000 16:04:43 LONX
65 4178.5000 16:04:49 LONX
113 4178.5000 16:04:49 LONX
190 4178.0000 16:04:51 LONX
265 4178.0000 16:04:51 LONX
185 4176.5000 16:05:00 LONX
182 4176.5000 16:05:00 LONX
204 4175.5000 16:05:15 LONX
183 4175.0000 16:05:22 LONX
200 4174.5000 16:05:23 LONX
190 4174.0000 16:05:25 LONX
235 4174.5000 16:05:44 LONX
245 4174.5000 16:06:04 LONX
190 4174.5000 16:06:05 LONX
80 4174.5000 16:06:05 LONX
251 4174.5000 16:06:05 LONX
215 4174.0000 16:06:07 LONX
203 4174.0000 16:06:07 LONX
170 4173.0000 16:06:25 LONX
181 4173.0000 16:06:25 LONX
132 4173.5000 16:07:02 LONX
51 4173.5000 16:07:02 LONX
68 4173.5000 16:07:02 LONX
120 4173.5000 16:07:02 LONX
145 4173.5000 16:07:10 LONX
38 4173.5000 16:07:10 LONX
120 4173.5000 16:07:10 LONX
63 4173.5000
- More to follow, for following part double click ID:nRST2605UARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement