REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
20/10/2017 18:12
- Part 6: For the preceding part double click ID:nRST2605Ue
CHIX
63 4246.0000 08:59:51 TURX
175 4245.5000 08:59:52 LONX
164 4246.0000 09:00:11 LONX
200 4248.0000 09:00:22 LONX
163 4248.5000 09:00:26 LONX
168 4248.5000 09:00:47 LONX
111 4248.5000 09:00:47 LONX
178 4248.5000 09:00:49 LONX
168 4249.5000 09:01:00 LONX
167 4250.0000 09:01:06 LONX
270 4249.5000 09:01:15 LONX
160 4249.5000 09:01:15 LONX
14 4249.5000 09:01:15 LONX
165 4249.5000 09:01:15 LONX
180 4253.5000 09:01:42 LONX
161 4253.5000 09:01:59 LONX
2 4253.5000 09:02:01 LONX
37 4254.0000 09:02:10 LONX
100 4254.0000 09:02:10 LONX
43 4254.0000 09:02:10 LONX
3 4254.0000 09:02:22 LONX
157 4254.0000 09:02:27 LONX
175 4254.0000 09:02:27 LONX
20 4254.0000 09:02:39 LONX
140 4254.0000 09:02:39 LONX
180 4254.0000 09:02:39 LONX
80 4253.5000 09:02:58 LONX
84 4253.5000 09:02:58 LONX
80 4253.5000 09:02:58 LONX
80 4253.5000 09:02:58 LONX
87 4252.5000 09:03:12 BTSC
130 4252.5000 09:03:12 CHIX
100 4252.5000 09:03:12 TURX
14 4252.5000 09:03:12 TURX
167 4252.5000 09:03:12 LONX
23 4252.5000 09:03:15 LONX
131 4252.5000 09:03:15 LONX
155 4253.0000 09:03:34 LONX
68 4254.0000 09:03:56 LONX
146 4254.0000 09:03:56 LONX
122 4254.0000 09:03:56 LONX
200 4254.0000 09:03:56 LONX
37 4254.0000 09:03:56 LONX
190 4254.5000 09:04:28 LONX
106 4254.5000 09:04:28 LONX
163 4255.0000 09:04:30 LONX
215 4254.5000 09:04:37 LONX
300 4257.5000 09:05:09 LONX
235 4257.5000 09:05:09 LONX
175 4258.0000 09:05:19 LONX
100 4258.0000 09:05:19 LONX
70 4258.0000 09:05:19 LONX
130 4258.0000 09:05:19 LONX
127 4257.5000 09:05:27 LONX
48 4257.5000 09:05:27 LONX
167 4256.5000 09:05:34 LONX
139 4256.5000 09:05:34 BTSC
206 4256.5000 09:05:34 CHIX
181 4256.5000 09:05:34 TURX
104 4257.0000 09:05:48 LONX
66 4257.0000 09:05:48 LONX
73 4257.5000 09:06:12 LONX
159 4257.5000 09:06:12 LONX
165 4257.5000 09:06:12 LONX
163 4257.0000 09:06:13 LONX
185 4257.0000 09:06:13 LONX
170 4260.0000 09:06:44 LONX
164 4260.0000 09:06:49 LONX
130 4260.5000 09:07:04 LONX
25 4260.5000 09:07:04 LONX
70 4260.5000 09:07:04 LONX
100 4260.5000 09:07:04 LONX
160 4260.0000 09:07:05 LONX
4 4260.0000 09:07:05 LONX
215 4260.0000 09:07:05 LONX
185 4259.5000 09:07:47 LONX
170 4260.0000 09:07:47 LONX
170 4260.0000 09:07:47 LONX
139 4259.5000 09:07:47 LONX
67 4261.5000 09:08:20 LONX
73 4261.5000 09:08:20 LONX
140 4261.5000 09:08:20 LONX
165 4261.5000 09:08:40 LONX
35 4261.5000 09:08:40 LONX
140 4261.5000 09:08:40 LONX
100 4263.0000 09:08:49 LONX
70 4263.0000 09:08:49 LONX
50 4263.0000 09:08:57 LONX
115 4263.0000 09:08:57 LONX
165 4262.5000 09:09:02 LONX
105 4262.0000 09:09:10 BTSC
156 4262.0000 09:09:10 CHIX
137 4262.0000 09:09:10 TURX
171 4261.5000 09:09:11 LONX
156 4261.5000 09:09:11 LONX
159 4261.5000 09:09:34 LONX
157 4261.5000 09:09:34 LONX
100 4260.5000 09:09:46 LONX
63 4260.5000 09:09:46 LONX
143 4260.5000 09:09:46 BTSC
213 4260.5000 09:09:46 CHIX
187 4260.5000 09:09:46 TURX
180 4260.5000 09:09:46 LONX
16 4259.5000 09:10:10 BTSC
61 4259.5000 09:10:10 BTSC
114 4259.5000 09:10:10 CHIX
100 4259.5000 09:10:10 TURX
166 4259.0000 09:10:14 LONX
140 4259.5000 09:10:22 LONX
20 4259.5000 09:10:22 LONX
114 4259.5000 09:10:37 LONX
60 4259.5000 09:10:37 LONX
187 4260.0000 09:10:54 LONX
178 4260.0000 09:10:56 LONX
205 4259.5000 09:11:01 LONX
171 4259.5000 09:11:01 LONX
160 4259.0000 09:11:04 LONX
142 4258.5000 09:11:22 BTSC
212 4258.5000 09:11:22 CHIX
185 4258.5000 09:11:22 TURX
50 4258.5000 09:11:22 LONX
111 4258.5000 09:11:22 LONX
87 4256.5000 09:11:35 LONX
80 4256.5000 09:11:35 LONX
183 4257.0000 09:11:35 BTSC
16 4257.0000 09:11:35 CHIX
254 4257.0000 09:11:35 CHIX
238 4257.0000 09:11:35 TURX
165 4255.5000 09:11:47 BTSC
244 4255.5000 09:11:47 CHIX
214 4255.5000 09:11:47 TURX
204 4255.0000 09:12:02 LONX
196 4255.0000 09:12:15 LONX
95 4254.5000 09:12:18 LONX
170 4256.0000 09:12:28 LONX
59 4255.5000 09:12:40 LONX
100 4255.5000 09:12:40 LONX
194 4255.5000 09:12:40 LONX
159 4255.5000 09:12:43 LONX
159 4256.5000 09:13:02 LONX
54 4256.5000 09:13:30 LONX
116 4256.5000 09:13:30 LONX
109 4256.5000 09:13:30 LONX
61 4256.5000 09:13:30 LONX
190 4256.0000 09:13:33 LONX
10 4256.0000 09:13:33 LONX
141 4256.0000 09:13:33 LONX
41 4256.0000 09:13:33 LONX
92 4255.5000 09:14:11 LONX
78 4255.5000 09:14:11 LONX
193 4255.5000 09:14:19 LONX
100 4255.5000 09:14:19 LONX
70 4255.5000 09:14:19 LONX
116 4254.5000 09:14:22 BTSC
172 4254.5000 09:14:22 CHIX
151 4254.5000 09:14:22 TURX
197 4255.0000 09:14:22 LONX
155 4253.5000 09:15:04 LONX
170 4253.5000 09:15:04 LONX
192 4253.5000 09:15:04 LONX
181 4253.0000 09:15:08 BTSC
268 4253.0000 09:15:08 CHIX
235 4253.0000 09:15:08 TURX
171 4253.0000 09:15:08 LONX
175 4254.0000 09:15:31 LONX
17 4254.0000 09:15:31 LONX
126 4254.0000 09:15:31 LONX
23 4254.0000 09:15:31 LONX
213 4253.5000 09:15:36 LONX
159 4253.5000 09:15:36 LONX
171 4252.5000 09:16:08 LONX
141 4252.5000 09:16:08 LONX
29 4252.5000 09:16:08 LONX
100 4253.0000 09:16:33 LONX
112 4253.0000 09:16:33 LONX
100 4253.0000 09:16:33 LONX
88 4253.0000 09:16:33 LONX
170 4252.0000 09:16:48 LONX
153 4252.0000 09:16:48 BTSC
227 4252.0000 09:16:48 CHIX
200 4252.0000 09:16:48 TURX
230
- More to follow, for following part double click ID:nRST2605UgRecent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement