REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
20/10/2017 18:12
- Part 7: For the preceding part double click ID:nRST2605Uf
4252.5000 09:16:48 LONX
180 4250.5000 09:16:57 BTSC
19 4250.5000 09:16:57 CHIX
106 4250.5000 09:16:57 CHIX
71 4250.5000 09:16:57 CHIX
71 4250.5000 09:16:57 CHIX
114 4250.5000 09:16:57 TURX
111 4250.5000 09:16:57 TURX
10 4250.5000 09:17:03 TURX
171 4250.0000 09:17:25 LONX
125 4250.5000 09:17:34 LONX
115 4250.5000 09:17:40 LONX
200 4250.5000 09:17:40 LONX
54 4250.5000 09:17:40 LONX
32 4250.5000 09:17:40 LONX
142 4250.5000 09:17:40 LONX
104 4249.5000 09:17:58 LONX
56 4249.5000 09:17:58 LONX
215 4249.5000 09:17:58 LONX
7 4249.0000 09:17:59 BTSC
16 4249.0000 09:17:59 BTSC
13 4249.0000 09:17:59 BTSC
89 4249.0000 09:17:59 BTSC
185 4249.0000 09:17:59 CHIX
163 4249.0000 09:17:59 TURX
22 4248.5000 09:18:36 LONX
200 4248.5000 09:18:36 LONX
95 4249.0000 09:18:43 LONX
76 4249.0000 09:18:43 LONX
100 4249.5000 09:19:03 LONX
67 4249.5000 09:19:03 LONX
88 4249.5000 09:19:03 LONX
165 4249.0000 09:19:08 LONX
195 4249.0000 09:19:08 LONX
15 4249.0000 09:19:08 LONX
68 4248.5000 09:19:32 LONX
26 4249.0000 09:19:41 LONX
164 4249.0000 09:19:41 LONX
9 4249.0000 09:19:41 LONX
155 4249.0000 09:19:41 LONX
26 4249.0000 09:20:07 LONX
166 4249.0000 09:20:07 LONX
249 4249.0000 09:20:12 LONX
200 4248.5000 09:20:31 LONX
223 4248.5000 09:20:40 LONX
14 4248.5000 09:20:40 LONX
91 4248.5000 09:20:49 LONX
74 4248.5000 09:20:49 LONX
160 4248.5000 09:20:59 LONX
170 4247.5000 09:21:07 LONX
28 4247.5000 09:21:07 BTSC
32 4247.5000 09:21:07 BTSC
77 4247.5000 09:21:07 BTSC
203 4247.5000 09:21:07 CHIX
179 4247.5000 09:21:07 TURX
159 4247.0000 09:21:07 LONX
171 4248.5000 09:21:59 LONX
115 4248.5000 09:21:59 LONX
56 4248.5000 09:21:59 LONX
210 4248.0000 09:22:08 LONX
100 4248.0000 09:22:08 LONX
71 4248.0000 09:22:08 LONX
111 4248.0000 09:22:08 LONX
77 4248.0000 09:22:08 LONX
190 4247.0000 09:22:35 LONX
76 4249.0000 09:23:08 LONX
89 4249.0000 09:23:08 LONX
165 4248.5000 09:23:14 LONX
165 4248.5000 09:23:14 LONX
165 4248.5000 09:23:14 LONX
170 4248.5000 09:23:18 LONX
10 4248.5000 09:23:18 LONX
98 4249.0000 09:23:44 LONX
73 4249.0000 09:23:44 LONX
235 4249.5000 09:23:47 LONX
215 4249.5000 09:23:47 LONX
191 4249.0000 09:24:11 LONX
200 4249.0000 09:24:11 LONX
171 4249.0000 09:24:12 LONX
210 4249.5000 09:24:29 LONX
89 4250.5000 09:24:58 LONX
111 4250.5000 09:24:58 LONX
100 4250.5000 09:24:58 LONX
175 4250.0000 09:25:00 LONX
180 4250.0000 09:25:26 LONX
160 4250.0000 09:25:26 LONX
182 4249.5000 09:25:34 LONX
159 4249.0000 09:25:34 BTSC
235 4249.0000 09:25:34 CHIX
207 4249.0000 09:25:34 TURX
188 4249.5000 09:25:34 LONX
175 4248.0000 09:25:58 LONX
140 4247.5000 09:25:58 BTSC
37 4247.5000 09:25:58 CHIX
170 4247.5000 09:25:58 CHIX
121 4247.5000 09:25:58 TURX
61 4247.5000 09:25:58 TURX
66 4248.5000 09:25:58 LONX
100 4248.5000 09:25:58 LONX
169 4248.5000 09:26:20 LONX
134 4248.0000 09:26:29 LONX
57 4248.0000 09:26:29 LONX
34 4247.5000 09:26:38 LONX
131 4247.5000 09:26:38 LONX
161 4247.0000 09:26:39 LONX
88 4246.5000 09:27:02 TURX
55 4246.5000 09:27:02 TURX
161 4246.5000 09:27:03 LONX
110 4246.5000 09:27:03 BTSC
163 4246.5000 09:27:03 CHIX
160 4246.5000 09:27:03 LONX
156 4245.0000 09:27:15 BTSC
230 4245.0000 09:27:15 CHIX
203 4245.0000 09:27:15 TURX
89 4244.5000 09:27:15 LONX
100 4244.5000 09:27:15 LONX
165 4243.5000 09:27:20 LONX
137 4243.5000 09:27:20 BTSC
204 4243.5000 09:27:20 CHIX
179 4243.5000 09:27:20 TURX
175 4242.5000 09:27:47 LONX
166 4242.5000 09:27:47 LONX
147 4242.0000 09:27:57 BTSC
217 4242.0000 09:27:57 CHIX
60 4242.0000 09:27:57 TURX
131 4242.0000 09:27:57 TURX
115 4241.0000 09:28:18 LONX
57 4241.0000 09:28:18 LONX
162 4241.0000 09:28:23 LONX
67 4240.5000 09:28:24 BTSC
101 4240.5000 09:28:24 CHIX
88 4240.5000 09:28:24 TURX
164 4239.0000 09:28:34 LONX
155 4239.0000 09:28:34 BTSC
230 4239.0000 09:28:34 CHIX
202 4239.0000 09:28:34 TURX
170 4239.0000 09:28:34 LONX
6 4238.0000 09:28:38 BTSC
12 4238.0000 09:28:38 BTSC
11 4238.0000 09:28:38 BTSC
18 4238.0000 09:28:38 BTSC
86 4238.0000 09:28:38 BTSC
197 4238.0000 09:28:38 CHIX
115 4238.0000 09:28:38 TURX
58 4238.0000 09:28:39 TURX
167 4237.0000 09:29:05 LONX
170 4237.0000 09:29:05 LONX
162 4236.5000 09:29:10 BTSC
37 4236.5000 09:29:10 CHIX
64 4236.5000 09:29:10 CHIX
128 4236.5000 09:29:10 CHIX
12 4236.5000 09:29:10 CHIX
212 4236.5000 09:29:10 TURX
205 4236.5000 09:29:39 LONX
185 4236.5000 09:29:39 LONX
176 4236.0000 09:30:00 LONX
194 4235.5000 09:30:00 LONX
161 4236.0000 09:30:00 LONX
4 4235.0000 09:30:02 BTSC
21 4235.0000 09:30:02 BTSC
128 4235.0000 09:30:02 BTSC
226 4235.0000 09:30:02 CHIX
130 4235.0000 09:30:02 TURX
69 4235.0000 09:30:02 TURX
157 4234.5000 09:30:04 LONX
108 4233.5000 09:30:07 BTSC
82 4233.5000 09:30:07 CHIX
78 4233.5000 09:30:07 CHIX
140 4233.5000 09:30:07 TURX
2 4232.0000 09:30:10 BTSC
7 4232.0000 09:30:10 BTSC
56 4232.0000 09:30:10 BTSC
36 4232.0000 09:30:10 BTSC
4 4232.0000 09:30:10 BTSC
156 4232.0000 09:30:10 CHIX
100 4232.0000 09:30:10 TURX
37 4232.0000 09:30:10 TURX
145 4230.5000 09:30:15 BTSC
23 4230.5000 09:30:15 CHIX
191 4230.5000 09:30:15 CHIX
189 4230.5000 09:30:15 TURX
160
- More to follow, for following part double click ID:nRST2605UhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement