REG - Unilever PLC - Transaction in Own Shares
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
27-Nov-18
Number of ordinary shares purchased:
199,000
Highest price paid per share:
GBp 4,273.0000
Lowest price paid per share:
GBp 4,236.5000
Volume weighted average price paid per share:
GBp 4,254.5639
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 18,069,096 of its ordinary shares in treasury and has 1,169,122,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4254.5639
199,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
360
4240.0000
08:01:32
LONX
265
4240.0000
08:01:33
LONX
340
4242.5000
08:01:33
LONX
19
4240.0000
08:02:01
LONX
226
4240.0000
08:02:01
LONX
220
4240.5000
08:02:23
LONX
290
4240.0000
08:02:28
LONX
237
4238.0000
08:02:56
LONX
38
4240.0000
08:03:27
LONX
207
4240.0000
08:03:27
LONX
179
4242.5000
08:04:36
LONX
29
4242.5000
08:04:36
LONX
185
4245.0000
08:05:17
LONX
225
4246.0000
08:05:17
LONX
310
4265.0000
08:07:03
LONX
230
4265.0000
08:07:03
LONX
133
4264.5000
08:07:04
LONX
147
4264.5000
08:07:04
LONX
280
4266.5000
08:07:14
LONX
245
4266.0000
08:07:14
LONX
181
4265.0000
08:07:14
LONX
215
4272.5000
08:08:01
LONX
225
4273.0000
08:08:06
LONX
265
4272.0000
08:09:32
LONX
250
4272.0000
08:09:35
LONX
235
4271.5000
08:09:35
LONX
190
4267.5000
08:09:45
LONX
189
4267.0000
08:09:56
LONX
215
4259.5000
08:10:25
LONX
190
4256.5000
08:11:03
LONX
260
4255.0000
08:11:04
LONX
350
4257.5000
08:12:55
LONX
205
4258.0000
08:12:55
LONX
225
4257.0000
08:12:55
LONX
250
4256.5000
08:12:55
LONX
190
4257.0000
08:14:02
LONX
195
4256.5000
08:14:05
LONX
180
4259.0000
08:14:43
LONX
195
4258.0000
08:14:49
LONX
54
4257.5000
08:15:22
LONX
161
4257.5000
08:15:22
LONX
194
4257.0000
08:15:35
LONX
199
4258.5000
08:15:48
LONX
218
4260.5000
08:16:19
LONX
180
4261.5000
08:16:32
LONX
225
4259.0000
08:17:09
LONX
270
4259.5000
08:17:54
LONX
195
4259.0000
08:18:00
LONX
130
4255.5000
08:18:25
LONX
73
4255.5000
08:18:25
LONX
195
4253.5000
08:18:58
LONX
184
4251.5000
08:19:16
LONX
205
4250.0000
08:19:39
LONX
220
4247.0000
08:20:06
LONX
198
4247.0000
08:20:29
LONX
215
4247.0000
08:20:52
LONX
224
4245.5000
08:21:13
LONX
215
4242.5000
08:21:40
LONX
207
4242.5000
08:22:24
LONX
202
4242.5000
08:22:41
LONX
46
4249.0000
08:23:33
LONX
189
4249.0000
08:23:33
LONX
245
4251.0000
08:23:42
LONX
226
4253.5000
08:24:16
LONX
202
4254.0000
08:24:47
LONX
205
4252.5000
08:25:27
LONX
224
4252.5000
08:25:38
LONX
82
4249.5000
08:26:17
LONX
125
4249.5000
08:26:23
LONX
390
4259.0000
08:27:44
LONX
38
4258.5000
08:27:44
LONX
197
4258.5000
08:27:44
LONX
260
4255.5000
08:28:04
LONX
205
4256.0000
08:28:31
LONX
158
4251.5000
08:29:22
LONX
269
4252.0000
08:29:50
LONX
225
4255.0000
08:30:32
LONX
232
4254.5000
08:30:50
LONX
205
4254.0000
08:31:05
LONX
220
4254.5000
08:31:57
LONX
23
4254.0000
08:32:17
LONX
170
4254.0000
08:32:17
LONX
225
4252.0000
08:33:01
LONX
193
4251.0000
08:33:33
LONX
221
4250.5000
08:33:33
LONX
34
4252.0000
08:34:34
LONX
200
4252.0000
08:34:34
LONX
198
4252.0000
08:35:05
LONX
18
4251.5000
08:35:50
LONX
154
4251.5000
08:35:50
LONX
40
4251.5000
08:35:50
LONX
229
4250.5000
08:35:58
LONX
199
4249.5000
08:36:16
LONX
103
4250.0000
08:37:06
LONX
110
4250.0000
08:37:06
LONX
204
4249.5000
08:37:16
LONX
213
4251.0000
08:38:16
LONX
200
4252.5000
08:38:54
LONX
295
4257.0000
08:40:21
LONX
50
4257.5000
08:40:21
LONX
200
4257.5000
08:40:21
LONX
255
4256.5000
08:40:29
LONX
198
4256.0000
08:41:21
LONX
200
4254.0000
08:41:27
LONX
197
4253.0000
08:41:59
LONX
200
4251.5000
08:43:01
LONX
205
4250.0000
08:43:17
LONX
198
4249.5000
08:44:00
LONX
199
4248.5000
08:44:18
LONX
255
4249.0000
08:45:55
LONX
16
4249.0000
08:45:55
LONX
200
4249.0000
08:45:55
LONX
199
4246.5000
08:46:20
LONX
191
4246.5000
08:47:09
LONX
217
4248.5000
08:47:46
LONX
203
4249.0000
08:48:16
LONX
124
4250.5000
08:48:53
LONX
15
4250.5000
08:48:53
LONX
70
4250.5000
08:48:53
LONX
34
4253.5000
08:49:33
LONX
295
4253.0000
08:49:58
LONX
208
4252.5000
08:49:58
LONX
207
4251.5000
08:50:54
LONX
215
4251.0000
08:51:14
LONX
285
4252.0000
08:53:15
LONX
218
4252.0000
08:53:15
LONX
250
4253.0000
08:54:27
LONX
250
4253.0000
08:54:27
LONX
201
4252.0000
08:54:40
LONX
117
4250.5000
08:55:23
LONX
108
4250.5000
08:55:23
LONX
158
4250.5000
08:56:49
LONX
42
4250.5000
08:56:49
LONX
248
4250.0000
08:56:55
LONX
230
4253.0000
08:57:39
LONX
205
4250.5000
08:58:00
LONX
153
4246.5000
08:58:43
LONX
66
4247.0000
08:59:18
LONX
147
4247.0000
08:59:18
LONX
273
4246.5000
08:59:49
LONX
1
4246.5000
08:59:49
LONX
262
4250.5000
09:01:27
LONX
274
4250.5000
09:01:35
LONX
310
4251.5000
09:02:24
LONX
285
4251.0000
09:02:27
LONX
250
4252.5000
09:03:40
LONX
252
4252.5000
09:04:24
LONX
89
4252.0000
09:04:25
LONX
176
4252.0000
09:04:25
LONX
262
4249.5000
09:04:57
LONX
226
4247.5000
09:05:28
LONX
265
4247.5000
09:06:26
LONX
200
4246.5000
09:06:33
LONX
79
4246.0000
09:07:02
LONX
139
4246.0000
09:07:02
LONX
203
4244.5000
09:07:34
LONX
203
4243.0000
09:07:53
LONX
235
4249.5000
09:09:09
LONX
230
4248.5000
09:09:12
LONX
210
4250.0000
09:09:38
LONX
220
4253.5000
09:11:25
LONX
295
4253.0000
09:11:25
LONX
133
4252.0000
09:11:40
LONX
100
4252.0000
09:11:40
LONX
213
4250.5000
09:12:32
LONX
370
4251.5000
09:13:35
LONX
247
4251.5000
09:14:43
LONX
13
4251.5000
09:14:45
LONX
185
4251.0000
09:14:45
LONX
28
4253.0000
09:15:24
LONX
237
4253.0000
09:15:24
LONX
239
4258.0000
09:16:40
LONX
141
4258.0000
09:16:40
LONX
270
4257.5000
09:16:50
LONX
275
4257.5000
09:18:00
LONX
151
4258.0000
09:18:56
LONX
129
4258.0000
09:18:56
LONX
230
4257.0000
09:19:09
LONX
179
4256.5000
09:19:34
LONX
35
4256.5000
09:19:34
LONX
220
4257.0000
09:20:18
LONX
200
4260.5000
09:21:24
LONX
257
4260.0000
09:21:57
LONX
8
4260.0000
09:21:57
LONX
225
4259.0000
09:22:05
LONX
339
4261.5000
09:23:11
LONX
207
4261.0000
09:23:22
LONX
201
4260.0000
09:23:51
LONX
35
4260.5000
09:24:31
LONX
228
4260.5000
09:24:31
LONX
230
4260.0000
09:25:55
LONX
200
4259.5000
09:25:55
LONX
37
4259.5000
09:25:55
LONX
208
4258.0000
09:26:25
LONX
261
4258.0000
09:27:52
LONX
182
4257.5000
09:28:06
LONX
21
4257.5000
09:28:06
LONX
210
4256.0000
09:28:50
LONX
250
4257.5000
09:30:29
LONX
220
4257.0000
09:30:29
LONX
155
4257.5000
09:30:52
LONX
200
4257.5000
09:30:52
LONX
230
4255.5000
09:31:22
LONX
170
4254.5000
09:31:59
LONX
213
4254.5000
09:32:14
LONX
222
4256.0000
09:33:16
LONX
223
4256.5000
09:34:01
LONX
219
4258.0000
09:34:42
LONX
1
4258.0000
09:34:42
LONX
210
4259.0000
09:35:34
LONX
63
4259.0000
09:35:34
LONX
155
4260.0000
09:36:39
LONX
215
4260.0000
09:36:39
LONX
210
4259.0000
09:36:39
LONX
222
4259.0000
09:36:39
LONX
262
4263.0000
09:37:47
LONX
68
4263.0000
09:37:47
LONX
211
4262.0000
09:38:19
LONX
11
4262.0000
09:38:19
LONX
211
4260.0000
09:39:26
LONX
92
4259.0000
09:39:46
LONX
235
4258.5000
09:40:04
LONX
218
4258.0000
09:41:02
LONX
240
4256.5000
09:41:53
LONX
222
4256.5000
09:41:53
LONX
238
4257.5000
09:43:29
LONX
12
4257.5000
09:43:29
LONX
255
4257.0000
09:43:36
LONX
21
4257.0000
09:44:37
LONX
250
4257.0000
09:44:37
LONX
242
4255.0000
09:45:08
LONX
210
4254.0000
09:45:41
LONX
223
4253.0000
09:46:19
LONX
268
4250.5000
09:47:18
LONX
218
4248.5000
09:47:40
LONX
290
4248.5000
09:48:40
LONX
223
4248.0000
09:49:52
LONX
265
4247.0000
09:50:03
LONX
216
4244.5000
09:50:50
LONX
205
4244.0000
09:51:45
LONX
210
4243.0000
09:52:28
LONX
80
4246.0000
09:54:02
LONX
140
4246.0000
09:54:33
LONX
193
4246.0000
09:54:33
LONX
200
4246.0000
09:54:33
LONX
517
4248.0000
09:57:07
LONX
83
4251.0000
09:59:02
LONX
267
4251.0000
09:59:02
LONX
305
4251.0000
09:59:02
LONX
275
4250.5000
09:59:05
LONX
265
4252.5000
10:00:30
LONX
210
4252.0000
10:00:30
LONX
200
4252.0000
10:02:02
LONX
250
4252.0000
10:02:02
LONX
203
4251.0000
10:02:58
LONX
265
4252.5000
10:03:54
LONX
235
4252.0000
10:04:03
LONX
204
4252.0000
10:04:48
LONX
52
4251.5000
10:05:50
LONX
250
4251.5000
10:05:50
LONX
235
4253.0000
10:07:04
LONX
200
4254.0000
10:07:45
LONX
90
4254.0000
10:07:55
LONX
245
4253.5000
10:07:55
LONX
207
4254.0000
10:08:43
LONX
226
4254.0000
10:09:31
LONX
380
4254.0000
10:11:05
LONX
280
4257.5000
10:12:36
LONX
230
4257.0000
10:12:54
LONX
206
4255.5000
10:13:36
LONX
370
4256.0000
10:15:41
LONX
59
4256.0000
10:15:41
LONX
200
4256.0000
10:15:41
LONX
110
4256.0000
10:16:42
LONX
26
4256.0000
10:16:42
LONX
86
4256.0000
10:16:42
LONX
253
4255.0000
10:17:03
LONX
61
4255.0000
10:17:55
LONX
154
4255.0000
10:17:55
LONX
225
4254.5000
10:19:19
LONX
2
4257.5000
10:19:49
LONX
200
4256.5000
10:20:00
LONX
105
4256.5000
10:20:00
LONX
265
4257.5000
10:20:11
LONX
164
4259.0000
10:21:20
LONX
73
4259.0000
10:21:20
LONX
13
4259.0000
10:21:20
LONX
119
4257.5000
10:21:29
LONX
87
4257.5000
10:21:29
LONX
130
4256.5000
10:22:08
LONX
87
4256.5000
10:22:08
LONX
310
4256.0000
10:24:42
LONX
247
4256.5000
10:25:16
LONX
202
4256.0000
10:25:38
LONX
67
4255.5000
10:25:51
LONX
200
4255.5000
10:25:51
LONX
216
4255.0000
10:26:46
LONX
250
4256.0000
10:27:29
LONX
222
4256.5000
10:28:30
LONX
263
4256.5000
10:29:30
LONX
71
4256.0000
10:29:39
LONX
135
4256.0000
10:30:06
LONX
235
4255.5000
10:30:08
LONX
82
4257.0000
10:31:19
LONX
48
4257.0000
10:31:19
LONX
230
4256.0000
10:31:37
LONX
217
4255.0000
10:31:47
LONX
256
4253.5000
10:33:30
LONX
89
4252.5000
10:33:40
LONX
142
4252.5000
10:33:40
LONX
220
4251.0000
10:34:27
LONX
204
4251.5000
10:35:15
LONX
224
4251.0000
10:36:05
LONX
208
4250.0000
10:37:01
LONX
47
4250.5000
10:37:50
LONX
223
4250.0000
10:38:23
LONX
250
4249.5000
10:38:34
LONX
223
4247.0000
10:39:54
LONX
204
4246.5000
10:39:56
LONX
161
4247.0000
10:41:34
LONX
200
4247.0000
10:41:34
LONX
220
4246.0000
10:42:27
LONX
134
4247.0000
10:43:19
LONX
186
4247.0000
10:43:19
LONX
10
4247.0000
10:44:44
LONX
200
4246.5000
10:44:55
LONX
230
4248.0000
10:45:18
LONX
204
4247.0000
10:46:24
LONX
225
4246.5000
10:46:32
LONX
206
4245.0000
10:48:05
LONX
275
4244.5000
10:48:28
LONX
210
4243.5000
10:49:08
LONX
245
4242.0000
10:50:02
LONX
224
4242.5000
10:50:29
LONX
225
4243.5000
10:51:14
LONX
225
4242.5000
10:51:47
LONX
222
4240.5000
10:52:10
LONX
47
4241.0000
10:53:33
LONX
178
4241.0000
10:53:33
LONX
240
4242.0000
10:55:04
LONX
303
4241.5000
10:55:26
LONX
237
4243.0000
10:57:10
LONX
4
4243.0000
10:57:10
LONX
235
4242.0000
10:58:29
LONX
225
4241.5000
10:58:48
LONX
38
4241.5000
10:58:48
LONX
250
4241.5000
10:58:48
LONX
229
4242.0000
10:59:20
LONX
305
4241.0000
11:01:39
LONX
207
4240.5000
11:01:40
LONX
213
4241.0000
11:01:54
LONX
234
4239.5000
11:02:39
LONX
35
4239.5000
11:04:15
LONX
215
4239.5000
11:04:15
LONX
19
4238.5000
11:04:27
LONX
201
4238.5000
11:04:40
LONX
210
4237.5000
11:04:58
LONX
235
4236.5000
11:05:29
LONX
57
4239.5000
11:06:45
LONX
180
4240.5000
11:06:49
LONX
212
4240.0000
11:07:21
LONX
30
4240.0000
11:09:29
LONX
350
4240.0000
11:09:35
LONX
152
4241.0000
11:10:29
LONX
220
4243.0000
11:11:09
LONX
275
4249.5000
11:13:06
LONX
25
4248.5000
11:13:41
LONX
295
4248.5000
11:13:41
LONX
27
4248.5000
11:13:41
LONX
200
4248.5000
11:13:41
LONX
210
4247.0000
11:14:14
LONX
209
4246.5000
11:15:14
LONX
305
4246.5000
11:17:51
LONX
75
4246.5000
11:17:51
LONX
294
4246.5000
11:17:51
LONX
272
4246.5000
11:19:58
LONX
227
4246.5000
11:19:58
LONX
226
4246.5000
11:20:34
LONX
208
4246.0000
11:21:20
LONX
304
4247.5000
11:22:28
LONX
213
4246.5000
11:23:01
LONX
260
4247.5000
11:24:57
LONX
226
4246.5000
11:25:04
LONX
100
4245.0000
11:25:53
LONX
115
4245.0000
11:25:53
LONX
227
4247.5000
11:27:36
LONX
285
4247.0000
11:27:36
LONX
15
4248.5000
11:29:26
LONX
250
4248.5000
11:29:26
LONX
215
4245.0000
11:30:06
LONX
212
4244.5000
11:31:12
LONX
227
4244.5000
11:31:12
LONX
200
4248.0000
11:33:00
LONX
98
4249.5000
11:33:42
LONX
142
4249.5000
11:33:42
LONX
27
4250.5000
11:34:10
LONX
200
4250.5000
11:34:10
LONX
222
4249.0000
11:34:34
LONX
305
4251.0000
11:36:43
LONX
265
4250.5000
11:36:43
LONX
280
4249.5000
11:38:07
LONX
227
4250.0000
11:38:07
LONX
250
4248.5000
11:40:24
LONX
205
4249.5000
11:42:18
LONX
20
4249.5000
11:42:18
LONX
194
4249.5000
11:42:18
LONX
200
4249.5000
11:42:18
LONX
108
4253.5000
11:43:35
LONX
200
4253.5000
11:43:35
LONX
19
4252.5000
11:44:05
LONX
209
4252.0000
11:44:35
LONX
213
4253.0000
11:45:30
LONX
235
4252.5000
11:47:07
LONX
257
4252.5000
11:47:49
LONX
210
4255.0000
11:49:38
LONX
265
4254.0000
11:50:10
LONX
115
4253.5000
11:50:48
LONX
200
4253.5000
11:50:48
LONX
209
4252.5000
11:51:57
LONX
222
4251.5000
11:52:44
LONX
340
4254.0000
11:54:22
LONX
215
4257.0000
11:55:09
LONX
250
4257.0000
11:56:31
LONX
216
4256.5000
11:56:33
LONX
25
4260.0000
11:58:22
LONX
245
4260.0000
11:58:22
LONX
229
4260.5000
11:58:22
LONX
220
4259.5000
11:58:54
LONX
290
4261.0000
11:59:39
LONX
241
4260.0000
12:03:14
LONX
99
4260.0000
12:03:14
LONX
45
4260.5000
12:03:14
LONX
250
4260.5000
12:03:14
LONX
30
4259.5000
12:03:32
LONX
240
4259.5000
12:03:32
LONX
218
4258.5000
12:03:52
LONX
223
4259.5000
12:04:52
LONX
230
4258.5000
12:05:19
LONX
250
4260.5000
12:07:57
LONX
93
4260.0000
12:08:05
LONX
250
4260.0000
12:08:10
LONX
156
4259.5000
12:08:10
LONX
238
4260.0000
12:08:57
LONX
260
4261.0000
12:09:57
LONX
279
4261.0000
12:11:08
LONX
211
4262.0000
12:11:52
LONX
212
4260.5000
12:12:36
LONX
314
4260.5000
12:14:02
LONX
230
4265.0000
12:15:00
LONX
176
4264.0000
12:16:00
LONX
59
4264.0000
12:16:44
LONX
245
4263.5000
12:16:59
LONX
232
4263.0000
12:17:01
LONX
35
4261.5000
12:18:20
LONX
190
4261.5000
12:18:20
LONX
227
4260.0000
12:19:46
LONX
260
4260.5000
12:20:25
LONX
285
4261.5000
12:21:49
LONX
245
4260.0000
12:22:35
LONX
229
4256.0000
12:24:56
LONX
265
4255.5000
12:25:00
LONX
200
4256.5000
12:26:06
LONX
235
4256.0000
12:26:43
LONX
212
4254.5000
12:27:15
LONX
240
4254.0000
12:28:34
LONX
212
4251.5000
12:29:36
LONX
208
4251.0000
12:29:58
LONX
164
4248.5000
12:31:11
LONX
63
4248.5000
12:31:11
LONX
300
4251.0000
12:32:20
LONX
24
4250.0000
12:33:02
LONX
270
4252.5000
12:33:51
LONX
262
4251.5000
12:34:50
LONX
207
4250.5000
12:36:12
LONX
11
4251.0000
12:37:26
LONX
350
4251.0000
12:37:26
LONX
112
4249.5000
12:38:55
LONX
125
4249.5000
12:39:40
LONX
222
4249.5000
12:39:40
LONX
263
4251.0000
12:41:40
LONX
127
4251.0000
12:42:06
LONX
255
4251.0000
12:44:11
LONX
227
4251.5000
12:44:11
LONX
186
4251.5000
12:44:44
LONX
215
4250.5000
12:46:30
LONX
227
4250.0000
12:46:48
LONX
120
4249.5000
12:47:44
LONX
91
4249.5000
12:47:46
LONX
215
4250.0000
12:50:09
LONX
300
4250.0000
12:50:09
LONX
250
4250.0000
12:50:09
LONX
80
4250.0000
12:50:09
LONX
215
4248.5000
12:51:25
LONX
208
4247.5000
12:52:13
LONX
94
4247.0000
12:52:57
LONX
114
4247.0000
12:52:57
LONX
37
4248.0000
12:54:05
LONX
145
4248.0000
12:54:05
LONX
4
4248.0000
12:54:05
LONX
42
4248.0000
12:54:05
LONX
224
4247.5000
12:54:21
LONX
210
4248.5000
12:55:49
LONX
265
4247.5000
12:57:23
LONX
208
4247.0000
12:57:26
LONX
285
4250.5000
12:58:35
LONX
259
4249.5000
12:59:35
LONX
136
4251.5000
13:01:24
LONX
303
4251.5000
13:02:06
LONX
215
4251.0000
13:02:29
LONX
86
4252.5000
13:03:28
LONX
200
4252.5000
13:03:28
LONX
230
4254.5000
13:05:20
LONX
250
4254.0000
13:05:28
LONX
108
4255.5000
13:06:59
LONX
375
4256.5000
13:07:46
LONX
216
4256.5000
13:08:00
LONX
200
4256.5000
13:09:21
LONX
250
4257.0000
13:10:00
LONX
266
4256.5000
13:11:42
LONX
236
4256.5000
13:11:42
LONX
224
4254.5000
13:12:48
LONX
97
4255.0000
13:14:00
LONX
250
4255.0000
13:14:00
LONX
29
4256.0000
13:14:59
LONX
200
4256.0000
13:14:59
LONX
176
4255.0000
13:16:40
LONX
250
4255.0000
13:16:40
LONX
22
4255.0000
13:16:40
LONX
250
4257.0000
13:18:08
LONX
60
4257.0000
13:18:08
LONX
248
4258.0000
13:20:09
LONX
228
4257.5000
13:20:18
LONX
277
4257.0000
13:20:18
LONX
24
4256.5000
13:21:46
LONX
200
4256.5000
13:21:46
LONX
160
4253.5000
13:22:35
LONX
53
4253.5000
13:22:35
LONX
82
4253.5000
13:24:31
LONX
152
4253.5000
13:24:31
LONX
228
4253.0000
13:24:40
LONX
218
4252.5000
13:25:31
LONX
245
4251.0000
13:26:11
LONX
150
4248.0000
13:26:36
LONX
220
4247.5000
13:27:02
LONX
255
4250.0000
13:28:29
LONX
90
4249.0000
13:28:43
LONX
231
4248.5000
13:29:08
LONX
231
4249.0000
13:30:25
LONX
200
4249.0000
13:30:25
LONX
225
4248.0000
13:30:31
LONX
21
4247.0000
13:31:09
LONX
188
4247.0000
13:31:09
LONX
208
4245.5000
13:31:48
LONX
250
4248.0000
13:33:40
LONX
200
4248.0000
13:33:40
LONX
298
4247.5000
13:33:47
LONX
237
4248.0000
13:34:49
LONX
67
4247.5000
13:35:57
LONX
191
4247.5000
13:35:57
LONX
255
4247.5000
13:36:23
LONX
250
4249.0000
13:36:58
LONX
30
4250.0000
13:37:34
LONX
200
4250.0000
13:37:34
LONX
302
4255.0000
13:41:37
LONX
100
4255.0000
13:41:37
LONX
350
4254.5000
13:41:40
LONX
357
4254.5000
13:41:40
LONX
200
4254.5000
13:41:40
LONX
216
4252.0000
13:42:28
LONX
209
4250.5000
13:42:48
LONX
425
4250.0000
13:44:26
LONX
320
4252.0000
13:45:46
LONX
199
4252.0000
13:45:46
LONX
210
4253.0000
13:46:33
LONX
228
4253.0000
13:48:14
LONX
231
4252.5000
13:48:14
LONX
259
4251.5000
13:49:44
LONX
231
4250.5000
13:49:49
LONX
220
4249.0000
13:50:53
LONX
236
4248.5000
13:51:31
LONX
240
4251.5000
13:53:11
LONX
200
4251.5000
13:53:11
LONX
240
4249.5000
13:53:30
LONX
231
4247.0000
13:54:31
LONX
225
4248.0000
13:55:33
LONX
215
4247.0000
13:56:05
LONX
221
4245.5000
13:56:51
LONX
228
4244.5000
13:57:27
LONX
128
4244.0000
13:58:41
LONX
100
4244.0000
13:58:41
LONX
247
4243.5000
13:59:04
LONX
7
4243.5000
13:59:55
LONX
231
4243.5000
13:59:55
LONX
209
4242.5000
14:00:11
LONX
242
4245.5000
14:01:45
LONX
100
4245.5000
14:01:45
LONX
350
4249.0000
14:03:10
LONX
170
4249.5000
14:03:28
LONX
220
4249.5000
14:03:28
LONX
255
4249.5000
14:04:49
LONX
49
4249.0000
14:04:57
LONX
206
4249.0000
14:04:57
LONX
240
4246.5000
14:06:13
LONX
100
4246.5000
14:06:13
LONX
229
4245.5000
14:07:03
LONX
228
4247.0000
14:08:04
LONX
43
4246.0000
14:08:22
LONX
222
4246.0000
14:08:22
LONX
238
4247.0000
14:10:16
LONX
36
4247.0000
14:10:16
LONX
252
4247.0000
14:10:40
LONX
25
4247.0000
14:10:40
LONX
94
4246.0000
14:10:44
LONX
72
4246.0000
14:10:49
LONX
280
4247.5000
14:11:58
LONX
128
4247.0000
14:13:20
LONX
98
4247.0000
14:13:20
LONX
54
4247.0000
14:13:20
LONX
250
4247.0000
14:13:20
LONX
360
4247.0000
14:15:43
LONX
28
4247.0000
14:15:43
LONX
250
4247.0000
14:15:43
LONX
289
4246.0000
14:15:47
LONX
215
4244.5000
14:16:29
LONX
213
4244.5000
14:17:15
LONX
221
4243.0000
14:18:07
LONX
256
4242.5000
14:20:02
LONX
253
4243.5000
14:20:42
LONX
200
4244.0000
14:20:48
LONX
48
4244.0000
14:21:49
LONX
207
4244.0000
14:21:49
LONX
229
4244.0000
14:21:49
LONX
370
4248.5000
14:24:34
LONX
340
4248.5000
14:24:34
LONX
125
4248.5000
14:24:34
LONX
250
4248.5000
14:24:34
LONX
16
4250.5000
14:25:27
LONX
63
4250.5000
14:25:27
LONX
230
4250.0000
14:25:39
LONX
271
4254.5000
14:27:09
LONX
270
4253.5000
14:27:16
LONX
299
4253.0000
14:30:00
LONX
250
4253.0000
14:30:00
LONX
269
4252.5000
14:30:01
LONX
420
4252.0000
14:30:01
LONX
235
4252.0000
14:30:01
LONX
225
4251.5000
14:30:02
LONX
61
4251.5000
14:30:22
LONX
194
4251.5000
14:30:22
LONX
250
4251.0000
14:30:42
LONX
85
4250.5000
14:30:42
LONX
149
4250.5000
14:30:42
LONX
295
4250.0000
14:30:54
LONX
285
4256.5000
14:31:44
LONX
300
4256.5000
14:31:44
LONX
57
4256.0000
14:31:52
LONX
233
4256.0000
14:31:52
LONX
380
4255.5000
14:31:52
LONX
260
4257.5000
14:32:19
LONX
215
4257.0000
14:32:19
LONX
215
4255.0000
14:33:00
LONX
256
4254.5000
14:33:00
LONX
235
4255.0000
14:33:42
LONX
268
4254.5000
14:33:42
LONX
238
4254.0000
14:33:50
LONX
370
4260.0000
14:35:01
LONX
220
4259.5000
14:35:01
LONX
305
4259.5000
14:35:01
LONX
92
4260.0000
14:35:39
LONX
193
4260.0000
14:35:39
LONX
266
4259.5000
14:35:55
LONX
280
4259.5000
14:36:14
LONX
240
4258.5000
14:36:28
LONX
200
4260.5000
14:36:47
LONX
44
4261.0000
14:37:36
LONX
200
4261.0000
14:37:36
LONX
245
4260.5000
14:37:37
LONX
210
4259.0000
14:38:05
LONX
265
4258.5000
14:38:35
LONX
209
4256.5000
14:38:53
LONX
285
4257.5000
14:39:43
LONX
128
4257.5000
14:40:11
LONX
100
4257.5000
14:40:11
LONX
201
4257.0000
14:40:13
LONX
49
4257.0000
14:40:13
LONX
220
4257.5000
14:40:52
LONX
260
4256.0000
14:41:05
LONX
249
4254.5000
14:41:30
LONX
180
4257.5000
14:42:07
LONX
100
4257.5000
14:42:07
LONX
255
4257.0000
14:42:20
LONX
225
4255.5000
14:42:54
LONX
100
4256.0000
14:43:43
LONX
58
4257.0000
14:43:53
LONX
170
4257.0000
14:43:53
LONX
260
4257.5000
14:44:21
LONX
255
4256.5000
14:45:00
LONX
179
4256.0000
14:45:20
LONX
70
4256.0000
14:45:20
LONX
99
4255.0000
14:45:25
LONX
48
4259.5000
14:46:16
LONX
404
4261.0000
14:46:31
LONX
20
4261.0000
14:46:31
LONX
40
4261.0000
14:46:35
LONX
200
4261.0000
14:46:35
LONX
205
4264.0000
14:47:25
LONX
90
4264.0000
14:47:25
LONX
215
4263.0000
14:47:29
LONX
223
4262.0000
14:47:57
LONX
228
4262.0000
14:47:57
LONX
330
4265.5000
14:49:33
LONX
228
4265.5000
14:49:33
LONX
118
4265.0000
14:49:41
LONX
167
4265.0000
14:49:41
LONX
250
4264.0000
14:50:08
LONX
210
4263.0000
14:50:35
LONX
228
4263.0000
14:51:21
LONX
210
4262.5000
14:51:30
LONX
214
4261.0000
14:51:56
LONX
172
4263.0000
14:52:44
LONX
58
4263.0000
14:52:45
LONX
274
4262.0000
14:52:50
LONX
265
4260.5000
14:53:36
LONX
227
4261.0000
14:54:01
LONX
245
4261.5000
14:54:40
LONX
179
4261.5000
14:54:40
LONX
49
4261.5000
14:54:40
LONX
210
4260.5000
14:55:14
LONX
76
4260.5000
14:56:24
LONX
177
4260.5000
14:56:28
LONX
143
4261.5000
14:56:46
LONX
84
4261.5000
14:56:46
LONX
228
4261.0000
14:57:13
LONX
244
4259.5000
14:57:49
LONX
295
4261.5000
14:58:38
LONX
3
4261.5000
14:58:38
LONX
250
4264.5000
14:59:54
LONX
12
4265.0000
15:00:02
LONX
170
4265.0000
15:00:22
LONX
280
4265.0000
15:00:22
LONX
290
4265.0000
15:00:22
LONX
250
4265.0000
15:00:40
LONX
83
4265.0000
15:00:40
LONX
196
4266.0000
15:00:58
LONX
246
4266.0000
15:00:58
LONX
242
4264.5000
15:01:06
LONX
234
4263.0000
15:01:25
LONX
107
4262.0000
15:02:09
LONX
100
4262.0000
15:02:09
LONX
208
4260.5000
15:02:29
LONX
245
4259.5000
15:02:45
LONX
276
4260.0000
15:03:28
LONX
250
4259.0000
15:03:36
LONX
118
4257.5000
15:04:39
LONX
125
4257.5000
15:04:39
LONX
225
4257.5000
15:04:39
LONX
227
4258.0000
15:05:20
LONX
88
4258.0000
15:05:35
LONX
12
4258.0000
15:05:35
LONX
4
4258.0000
15:05:35
LONX
1
4258.0000
15:05:35
LONX
2
4258.0000
15:05:35
LONX
27
4258.0000
15:05:35
LONX
93
4258.0000
15:05:35
LONX
355
4257.5000
15:06:06
LONX
255
4257.0000
15:06:32
LONX
182
4256.5000
15:06:35
LONX
66
4256.5000
15:06:35
LONX
105
4256.5000
15:07:27
LONX
90
4257.0000
15:07:41
LONX
2
4257.0000
15:07:41
LONX
135
4257.0000
15:07:41
LONX
218
4255.5000
15:07:56
LONX
250
4257.5000
15:08:38
LONX
3
4257.0000
15:09:22
LONX
245
4257.0000
15:09:22
LONX
255
4256.5000
15:09:23
LONX
50
4256.5000
15:10:02
LONX
200
4256.5000
15:10:02
LONX
200
4256.5000
15:10:02
LONX
235
4259.0000
15:10:59
LONX
320
4259.5000
15:11:17
LONX
207
4259.0000
15:11:49
LONX
200
4258.5000
15:11:56
LONX
310
4260.0000
15:13:10
LONX
1
4260.0000
15:13:20
LONX
19
4261.0000
15:13:27
LONX
136
4262.0000
15:14:01
LONX
7
4262.0000
15:14:01
LONX
18
4262.5000
15:14:27
LONX
262
4262.5000
15:14:27
LONX
227
4262.5000
15:14:27
LONX
330
4262.0000
15:14:28
LONX
180
4262.5000
15:15:08
LONX
74
4261.5000
15:15:38
LONX
151
4261.5000
15:15:38
LONX
68
4260.5000
15:16:23
LONX
242
4260.5000
15:16:23
LONX
275
4261.5000
15:17:48
LONX
169
4261.0000
15:18:04
LONX
171
4261.0000
15:18:06
LONX
166
4260.5000
15:18:30
LONX
98
4260.5000
15:18:30
LONX
255
4259.5000
15:18:35
LONX
215
4259.0000
15:19:26
LONX
240
4258.5000
15:19:32
LONX
209
4258.0000
15:20:19
LONX
221
4258.0000
15:20:19
LONX
3
4259.0000
15:21:19
LONX
267
4259.0000
15:21:19
LONX
218
4258.5000
15:21:32
LONX
42
4258.0000
15:22:11
LONX
170
4258.0000
15:22:11
LONX
219
4261.0000
15:23:03
LONX
200
4261.0000
15:23:03
LONX
126
4260.5000
15:23:46
LONX
100
4260.5000
15:23:46
LONX
239
4260.5000
15:24:17
LONX
100
4260.5000
15:24:17
LONX
206
4260.0000
15:24:52
LONX
226
4260.0000
15:25:14
LONX
2
4260.5000
15:25:43
LONX
37
4260.5000
15:25:43
LONX
285
4260.5000
15:26:10
LONX
80
4259.5000
15:26:47
LONX
310
4259.5000
15:26:47
LONX
222
4259.0000
15:27:19
LONX
24
4258.0000
15:27:49
LONX
191
4258.0000
15:27:49
LONX
206
4257.0000
15:28:27
LONX
37
4257.0000
15:29:10
LONX
181
4257.0000
15:29:10
LONX
8
4257.0000
15:29:10
LONX
35
4257.0000
15:29:19
LONX
46
4257.0000
15:29:19
LONX
51
4257.0000
15:29:19
LONX
79
4257.0000
15:29:19
LONX
33
4257.5000
15:29:50
LONX
192
4257.5000
15:29:50
LONX
245
4257.0000
15:29:52
LONX
226
4255.5000
15:30:33
LONX
213
4255.0000
15:30:58
LONX
74
4254.0000
15:31:09
LONX
62
4253.5000
15:31:35
LONX
165
4253.5000
15:31:35
LONX
95
4253.0000
15:31:50
LONX
246
4254.0000
15:32:14
LONX
225
4252.5000
15:32:19
LONX
62
4252.5000
15:33:15
LONX
213
4252.5000
15:33:15
LONX
235
4252.0000
15:33:49
LONX
216
4252.0000
15:34:06
LONX
244
4252.0000
15:34:50
LONX
2
4251.0000
15:35:17
LONX
221
4251.0000
15:35:17
LONX
215
4250.0000
15:35:24
LONX
222
4249.5000
15:35:54
LONX
7
4248.5000
15:36:10
LONX
237
4248.5000
15:36:15
LONX
272
4249.5000
15:37:00
LONX
250
4249.0000
15:37:23
LONX
34
4249.0000
15:37:26
LONX
2
4248.5000
15:38:00
LONX
68
4248.5000
15:38:00
LONX
68
4248.5000
15:38:00
LONX
88
4248.5000
15:38:00
LONX
206
4248.0000
15:38:22
LONX
73
4249.5000
15:39:25
LONX
119
4249.5000
15:39:25
LONX
49
4249.5000
15:39:25
LONX
48
4250.0000
15:39:30
LONX
179
4250.0000
15:39:30
LONX
240
4250.5000
15:40:00
LONX
227
4250.0000
15:40:11
LONX
227
4254.0000
15:40:51
LONX
240
4253.5000
15:41:12
LONX
79
4253.0000
15:41:16
LONX
166
4253.0000
15:41:19
LONX
250
4256.0000
15:42:05
LONX
12
4254.5000
15:42:20
LONX
250
4255.5000
15:42:51
LONX
100
4255.5000
15:42:51
LONX
243
4255.0000
15:42:54
LONX
231
4253.0000
15:43:24
LONX
230
4251.5000
15:44:11
LONX
167
4252.0000
15:45:07
LONX
59
4252.0000
15:45:07
LONX
226
4251.5000
15:45:17
LONX
213
4250.5000
15:45:22
LONX
215
4249.0000
15:45:33
LONX
60
4251.0000
15:46:28
LONX
166
4251.0000
15:46:28
LONX
245
4252.0000
15:46:49
LONX
240
4251.5000
15:46:52
LONX
241
4253.5000
15:47:46
LONX
250
4253.0000
15:48:23
LONX
216
4253.5000
15:49:00
LONX
100
4253.5000
15:49:00
LONX
250
4257.0000
15:49:43
LONX
360
4257.0000
15:49:57
LONX
231
4255.5000
15:50:14
LONX
218
4257.0000
15:50:46
LONX
226
4257.0000
15:51:16
LONX
220
4256.0000
15:51:23
LONX
76
4254.5000
15:51:40
LONX
153
4254.5000
15:51:40
LONX
215
4255.0000
15:52:25
LONX
100
4255.0000
15:52:25
LONX
35
4255.0000
15:52:25
LONX
214
4253.5000
15:52:49
LONX
137
4252.5000
15:53:29
LONX
100
4252.5000
15:53:29
LONX
210
4252.0000
15:53:52
LONX
55
4252.5000
15:54:33
LONX
171
4252.5000
15:54:33
LONX
64
4253.0000
15:54:55
LONX
189
4253.0000
15:54:55
LONX
158
4257.0000
15:55:35
LONX
250
4257.0000
15:55:35
LONX
319
4256.5000
15:55:37
LONX
83
4257.5000
15:56:33
LONX
136
4257.5000
15:56:33
LONX
36
4256.5000
15:56:44
LONX
20
4257.0000
15:57:32
LONX
175
4256.5000
15:57:50
LONX
150
4256.5000
15:57:50
LONX
19
4257.0000
15:57:52
LONX
207
4257.0000
15:57:52
LONX
250
4259.0000
15:58:09
LONX
100
4258.5000
15:58:15
LONX
171
4260.0000
15:58:44
LONX
200
4260.0000
15:58:44
LONX
239
4259.0000
15:58:57
LONX
77
4258.5000
15:59:28
LONX
138
4258.5000
15:59:28
LONX
250
4257.5000
15:59:45
LONX
223
4256.5000
16:00:09
LONX
238
4255.5000
16:00:25
LONX
153
4256.5000
16:01:02
LONX
250
4256.5000
16:01:02
LONX
128
4259.0000
16:01:51
LONX
87
4259.0000
16:01:55
LONX
280
4259.0000
16:01:55
LONX
226
4259.0000
16:02:07
LONX
250
4260.0000
16:02:29
LONX
252
4259.5000
16:02:38
LONX
250
4260.5000
16:03:16
LONX
210
4260.0000
16:03:25
LONX
223
4260.5000
16:03:44
LONX
118
4260.5000
16:04:05
LONX
43
4260.5000
16:04:05
LONX
65
4260.5000
16:04:05
LONX
211
4260.5000
16:04:21
LONX
250
4260.5000
16:04:43
LONX
236
4259.5000
16:04:57
LONX
12
4259.5000
16:05:06
LONX
182
4259.5000
16:05:24
LONX
100
4259.5000
16:05:24
LONX
40
4259.0000
16:05:26
LONX
200
4261.0000
16:05:59
LONX
194
4261.0000
16:05:59
LONX
206
4260.5000
16:06:16
LONX
200
4261.0000
16:06:49
LONX
194
4261.0000
16:06:49
LONX
250
4260.5000
16:07:15
LONX
370
4260.0000
16:07:54
LONX
226
4260.5000
16:08:07
LONX
310
4260.5000
16:08:23
LONX
206
4259.0000
16:08:42
LONX
220
4260.5000
16:09:10
LONX
250
4265.0000
16:09:41
LONX
95
4265.0000
16:09:41
LONX
235
4265.0000
16:09:47
LONX
301
4263.5000
16:10:00
LONX
211
4263.5000
16:10:17
LONX
39
4263.5000
16:10:17
LONX
17
4263.5000
16:10:17
LONX
155
4263.5000
16:10:17
LONX
207
4263.0000
16:10:54
LONX
206
4262.5000
16:11:09
LONX
65
4262.5000
16:11:09
LONX
210
4263.5000
16:11:37
LONX
238
4262.5000
16:11:53
LONX
126
4263.0000
16:12:12
LONX
100
4263.0000
16:12:12
LONX
256
4263.0000
16:12:43
LONX
233
4263.5000
16:12:54
LONX
200
4265.0000
16:13:11
LONX
6
4265.0000
16:13:11
LONX
206
4265.0000
16:13:36
LONX
159
4264.0000
16:13:53
LONX
48
4264.0000
16:13:53
LONX
325
4264.0000
16:14:13
LONX
100
4263.0000
16:14:31
LONX
116
4263.0000
16:14:31
LONX
134
4263.0000
16:14:31
LONX
179
4263.0000
16:14:55
LONX
58
4263.0000
16:14:55
LONX
210
4263.0000
16:15:13
LONX
219
4264.5000
16:15:25
LONX
209
4263.0000
16:15:34
LONX
255
4262.5000
16:15:54
LONX
208
4262.5000
16:16:15
LONX
420
4263.0000
16:16:47
LONX
138
4263.0000
16:16:47
LONX
209
4262.0000
16:17:02
LONX
41
4262.0000
16:17:02
LONX
168
4262.0000
16:17:02
LONX
220
4262.0000
16:17:45
LONX
119
4262.0000
16:17:50
LONX
92
4262.0000
16:17:50
LONX
63
4262.0000
16:17:50
LONX
141
4262.0000
16:17:50
LONX
7
4262.0000
16:17:50
LONX
220
4263.0000
16:18:32
LONX
209
4263.0000
16:18:38
LONX
41
4263.0000
16:18:38
LONX
168
4263.0000
16:18:38
LONX
225
4262.5000
16:19:12
LONX
187
4263.0000
16:19:34
LONX
210
4263.5000
16:19:42
LONX
240
4264.0000
16:19:59
LONX
231
4265.0000
16:20:15
LONX
213
4264.5000
16:20:41
LONX
215
4264.0000
16:20:49
LONX
213
4264.0000
16:21:03
LONX
370
4264.5000
16:21:40
LONX
211
4264.5000
16:21:51
LONX
233
4263.5000
16:22:08
LONX
250
4263.5000
16:22:36
LONX
167
4263.5000
16:22:36
LONX
196
4264.5000
16:23:01
LONX
131
4264.5000
16:23:01
LONX
43
4264.5000
16:23:15
LONX
168
4264.5000
16:23:15
LONX
118
4264.5000
16:23:31
LONX
8
4264.5000
16:23:31
LONX
83
4264.5000
16:23:31
LONX
215
4264.5000
16:23:31
LONX
228
4262.5000
16:24:08
LONX
211
4262.5000
16:24:17
LONX
71
4261.0000
16:24:36
LONX
141
4261.0000
16:24:38
LONX
146
4260.0000
16:24:41
LONX
70
4260.0000
16:24:41
LONX
210
4260.0000
16:24:41
LONX
6
4260.0000
16:24:41
LONX
233
4260.5000
16:25:09
LONX
77
4261.5000
16:25:21
LONX
131
4261.5000
16:25:26
LONX
86
4261.5000
16:25:26
LONX
255
4263.5000
16:25:42
LONX
225
4263.5000
16:26:00
LONX
240
4263.5000
16:26:14
LONX
100
4263.5000
16:26:31
LONX
150
4264.0000
16:26:31
LONX
228
4263.5000
16:26:45
LONX
100
4263.0000
16:27:00
LONX
239
4263.0000
16:27:09
LONX
228
4262.0000
16:27:21
LONX
66
4262.5000
16:27:35
LONX
208
4262.5000
16:27:42
LONX
221
4262.5000
16:27:51
LONX
26
4262.0000
16:28:11
LONX
182
4262.0000
16:28:11
LONX
67
4262.5000
16:28:19
LONX
145
4262.5000
16:28:20
LONX
1
4263.5000
16:28:28
LONX
100
4263.5000
16:28:28
LONX
100
4263.5000
16:28:28
LONX
37
4263.5000
16:28:28
LONX
212
4264.0000
16:28:40
LONX
234
4264.0000
16:28:49
LONX
32
4263.5000
16:28:59
LONX
34
4263.5000
16:28:59
LONX
213
4263.5000
16:29:01
LONX
228
4263.0000
16:29:11
LONX
22
4263.0000
16:29:11
LONX
17
4263.0000
16:29:11
LONX
198
4263.0000
16:29:11
LONX
76
4264.5000
16:29:43
LONX
118
4264.5000
16:29:43
LONX
117
4264.5000
16:29:44
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMMZMNNMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement