REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9792IUnilever PLC29 November 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
29-Nov-18
Number of ordinary shares purchased:
195,000
Highest price paid per share:
GBp 4,292.0000
Lowest price paid per share:
GBp 4,236.0000
Volume weighted average price paid per share:
GBp 4,265.1207
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 18,460,096 of its ordinary shares in treasury and has 1,168,731,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4265.1207
195,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
188
4281.5000
08:00:15
LONX
160
4280.0000
08:00:21
LONX
124
4289.0000
08:00:44
LONX
41
4289.0000
08:00:44
LONX
180
4291.5000
08:00:50
LONX
150
4291.0000
08:01:04
LONX
51
4288.0000
08:01:17
LONX
100
4288.0000
08:01:25
LONX
64
4288.0000
08:01:25
LONX
177
4291.5000
08:01:39
LONX
51
4288.0000
08:02:01
LONX
156
4290.5000
08:02:06
LONX
100
4289.5000
08:02:29
LONX
202
4292.0000
08:02:44
LONX
210
4288.5000
08:03:11
LONX
100
4288.5000
08:03:50
LONX
67
4288.5000
08:03:50
LONX
37
4287.0000
08:04:37
LONX
29
4287.0000
08:04:37
LONX
180
4286.0000
08:04:37
LONX
3
4285.5000
08:04:37
LONX
182
4285.5000
08:04:37
LONX
195
4289.0000
08:05:14
LONX
100
4288.0000
08:05:24
LONX
180
4289.0000
08:05:34
LONX
191
4281.5000
08:05:50
LONX
260
4282.0000
08:06:22
LONX
100
4281.0000
08:06:30
LONX
215
4282.0000
08:06:52
LONX
210
4281.0000
08:07:18
LONX
100
4280.5000
08:07:19
LONX
194
4281.5000
08:07:35
LONX
100
4280.5000
08:07:49
LONX
110
4280.0000
08:08:05
LONX
59
4280.0000
08:08:05
LONX
100
4279.0000
08:08:35
LONX
90
4279.0000
08:08:35
LONX
100
4278.5000
08:08:40
LONX
80
4278.5000
08:08:40
LONX
200
4278.5000
08:09:14
LONX
200
4277.5000
08:09:21
LONX
21
4277.5000
08:09:21
LONX
209
4275.5000
08:09:51
LONX
203
4277.5000
08:10:33
LONX
275
4277.0000
08:10:34
LONX
100
4272.5000
08:11:00
LONX
76
4272.5000
08:11:00
LONX
195
4271.5000
08:11:19
LONX
185
4268.5000
08:11:48
LONX
275
4269.5000
08:12:23
LONX
210
4273.0000
08:12:58
LONX
175
4272.5000
08:13:00
LONX
200
4270.0000
08:13:19
LONX
100
4266.5000
08:13:44
LONX
210
4268.5000
08:14:22
LONX
48
4269.0000
08:15:30
LONX
132
4269.0000
08:15:30
LONX
72
4268.5000
08:15:30
LONX
158
4268.5000
08:15:30
LONX
190
4269.5000
08:16:00
LONX
200
4269.5000
08:16:00
LONX
65
4268.5000
08:16:04
LONX
195
4268.5000
08:16:04
LONX
180
4267.5000
08:16:25
LONX
218
4265.0000
08:16:57
LONX
185
4261.5000
08:17:24
LONX
181
4260.0000
08:17:33
LONX
195
4262.0000
08:18:24
LONX
58
4261.5000
08:18:32
LONX
150
4261.5000
08:18:32
LONX
4
4261.5000
08:18:32
LONX
190
4261.0000
08:18:45
LONX
260
4260.5000
08:19:39
LONX
10
4260.5000
08:20:00
LONX
195
4259.5000
08:20:02
LONX
185
4261.0000
08:20:45
LONX
85
4265.0000
08:21:19
LONX
255
4265.0000
08:21:19
LONX
165
4264.5000
08:21:19
LONX
55
4264.5000
08:21:19
LONX
210
4265.0000
08:21:58
LONX
232
4270.0000
08:22:56
LONX
195
4271.5000
08:23:34
LONX
151
4270.5000
08:23:35
LONX
129
4270.5000
08:23:35
LONX
196
4271.5000
08:23:35
LONX
126
4263.5000
08:24:29
LONX
59
4263.5000
08:24:29
LONX
255
4262.0000
08:25:05
LONX
12
4259.5000
08:25:28
LONX
64
4259.5000
08:25:28
LONX
126
4259.5000
08:25:28
LONX
187
4259.5000
08:25:45
LONX
189
4257.5000
08:26:09
LONX
165
4257.0000
08:27:02
LONX
62
4258.0000
08:27:34
LONX
178
4258.0000
08:27:34
LONX
20
4257.5000
08:27:46
LONX
170
4257.5000
08:27:46
LONX
186
4256.5000
08:27:56
LONX
280
4264.5000
08:29:05
LONX
220
4264.0000
08:29:05
LONX
189
4264.5000
08:29:31
LONX
205
4265.0000
08:30:19
LONX
210
4263.0000
08:30:54
LONX
100
4262.0000
08:30:55
LONX
101
4262.0000
08:30:55
LONX
210
4257.5000
08:31:31
LONX
22
4264.0000
08:32:24
LONX
200
4264.0000
08:32:24
LONX
196
4264.5000
08:32:53
LONX
230
4265.0000
08:33:46
LONX
190
4264.5000
08:33:46
LONX
187
4261.5000
08:34:47
LONX
19
4265.0000
08:35:17
LONX
7
4265.0000
08:35:17
LONX
185
4265.0000
08:35:17
LONX
231
4264.5000
08:35:49
LONX
100
4264.5000
08:35:49
LONX
217
4263.0000
08:35:57
LONX
188
4264.5000
08:36:47
LONX
196
4266.0000
08:37:16
LONX
129
4270.5000
08:38:19
LONX
93
4270.5000
08:38:19
LONX
235
4269.0000
08:38:22
LONX
184
4268.5000
08:38:45
LONX
211
4272.5000
08:39:15
LONX
4
4272.5000
08:39:15
LONX
198
4274.5000
08:40:00
LONX
182
4273.5000
08:40:12
LONX
210
4279.0000
08:41:12
LONX
185
4278.5000
08:41:12
LONX
182
4276.0000
08:41:45
LONX
15
4272.5000
08:42:16
LONX
100
4272.5000
08:42:20
LONX
191
4275.0000
08:43:01
LONX
270
4275.0000
08:43:37
LONX
225
4281.5000
08:44:28
LONX
198
4280.5000
08:44:50
LONX
22
4280.5000
08:44:50
LONX
39
4281.0000
08:45:31
LONX
142
4281.0000
08:45:31
LONX
62
4282.5000
08:45:51
LONX
143
4282.5000
08:45:51
LONX
182
4283.0000
08:46:52
LONX
103
4283.0000
08:46:52
LONX
212
4283.5000
08:47:32
LONX
195
4282.5000
08:48:17
LONX
100
4282.0000
08:48:35
LONX
86
4282.0000
08:48:35
LONX
235
4280.5000
08:49:44
LONX
43
4282.5000
08:50:15
LONX
160
4282.5000
08:50:15
LONX
50
4284.0000
08:50:57
LONX
245
4283.0000
08:51:08
LONX
215
4285.5000
08:51:53
LONX
240
4289.0000
08:52:26
LONX
245
4288.0000
08:52:41
LONX
305
4287.5000
08:53:34
LONX
191
4286.5000
08:54:39
LONX
201
4286.5000
08:55:01
LONX
228
4286.0000
08:55:01
LONX
175
4285.5000
08:56:50
LONX
13
4285.5000
08:56:50
LONX
245
4285.5000
08:56:50
LONX
190
4284.0000
08:57:08
LONX
210
4285.5000
08:57:56
LONX
184
4286.0000
08:58:41
LONX
184
4287.0000
08:59:00
LONX
215
4286.5000
08:59:30
LONX
220
4286.5000
09:00:05
LONX
183
4286.5000
09:00:39
LONX
238
4287.5000
09:01:22
LONX
201
4287.0000
09:01:22
LONX
190
4288.0000
09:02:09
LONX
183
4286.0000
09:02:30
LONX
314
4289.5000
09:03:29
LONX
102
4290.0000
09:03:58
LONX
87
4290.0000
09:03:58
LONX
201
4289.5000
09:04:29
LONX
215
4288.5000
09:04:40
LONX
188
4290.0000
09:04:58
LONX
2
4290.0000
09:04:58
LONX
201
4290.0000
09:05:50
LONX
67
4288.0000
09:06:03
LONX
131
4288.0000
09:06:03
LONX
23
4290.0000
09:06:50
LONX
200
4290.0000
09:06:50
LONX
2
4290.0000
09:07:24
LONX
200
4290.0000
09:07:24
LONX
250
4289.0000
09:07:39
LONX
185
4288.0000
09:07:58
LONX
52
4288.0000
09:08:37
LONX
132
4288.0000
09:08:37
LONX
192
4288.0000
09:09:00
LONX
208
4290.0000
09:10:17
LONX
108
4290.0000
09:10:46
LONX
200
4290.0000
09:10:46
LONX
80
4289.0000
09:10:54
LONX
104
4289.0000
09:10:54
LONX
202
4287.5000
09:11:45
LONX
216
4286.5000
09:12:19
LONX
42
4285.0000
09:12:33
LONX
148
4285.0000
09:12:33
LONX
191
4283.0000
09:13:05
LONX
173
4288.5000
09:13:56
LONX
1
4288.5000
09:13:56
LONX
100
4288.5000
09:15:00
LONX
140
4288.5000
09:15:00
LONX
198
4290.0000
09:15:15
LONX
203
4289.0000
09:15:36
LONX
195
4288.0000
09:15:41
LONX
146
4287.5000
09:17:04
LONX
97
4287.5000
09:17:04
LONX
100
4287.0000
09:17:04
LONX
200
4289.0000
09:17:33
LONX
230
4288.5000
09:17:33
LONX
189
4288.5000
09:18:20
LONX
275
4288.5000
09:19:53
LONX
220
4288.0000
09:20:00
LONX
200
4287.0000
09:20:44
LONX
194
4286.5000
09:21:28
LONX
176
4285.5000
09:21:35
LONX
50
4285.5000
09:21:35
LONX
185
4284.0000
09:22:45
LONX
215
4283.5000
09:22:45
LONX
203
4283.5000
09:23:34
LONX
215
4283.0000
09:23:47
LONX
230
4282.5000
09:24:24
LONX
1
4280.5000
09:24:59
LONX
187
4280.5000
09:24:59
LONX
189
4279.5000
09:25:30
LONX
83
4280.0000
09:26:18
LONX
51
4280.0000
09:26:18
LONX
285
4282.0000
09:27:35
LONX
95
4282.0000
09:27:44
LONX
132
4282.0000
09:27:44
LONX
53
4282.5000
09:27:44
LONX
240
4282.5000
09:27:44
LONX
8
4280.0000
09:29:20
LONX
184
4280.0000
09:29:36
LONX
190
4279.5000
09:29:43
LONX
214
4278.5000
09:30:15
LONX
200
4278.0000
09:30:15
LONX
190
4276.5000
09:30:52
LONX
204
4277.5000
09:31:39
LONX
233
4278.5000
09:32:24
LONX
195
4280.0000
09:33:42
LONX
9
4280.0000
09:33:42
LONX
250
4279.5000
09:33:42
LONX
243
4281.5000
09:34:37
LONX
220
4282.0000
09:35:27
LONX
237
4281.5000
09:35:27
LONX
195
4279.5000
09:35:45
LONX
205
4277.5000
09:36:13
LONX
202
4275.0000
09:36:43
LONX
89
4278.0000
09:37:43
LONX
116
4278.0000
09:37:43
LONX
226
4277.0000
09:38:05
LONX
195
4276.5000
09:38:43
LONX
24
4276.0000
09:39:27
LONX
166
4276.0000
09:39:27
LONX
195
4274.0000
09:40:45
LONX
100
4273.5000
09:40:55
LONX
120
4273.5000
09:41:20
LONX
101
4274.0000
09:41:20
LONX
98
4274.0000
09:41:20
LONX
118
4272.5000
09:41:52
LONX
90
4272.5000
09:41:52
LONX
192
4272.0000
09:42:12
LONX
6
4270.5000
09:43:07
LONX
200
4270.5000
09:43:07
LONX
210
4269.0000
09:43:26
LONX
100
4267.5000
09:44:05
LONX
235
4269.5000
09:45:01
LONX
189
4268.5000
09:45:14
LONX
205
4267.0000
09:45:37
LONX
207
4265.0000
09:46:52
LONX
200
4264.5000
09:46:52
LONX
241
4266.0000
09:48:10
LONX
236
4265.0000
09:48:30
LONX
143
4267.0000
09:49:11
LONX
260
4268.5000
09:50:29
LONX
188
4268.5000
09:50:29
LONX
240
4269.5000
09:51:33
LONX
200
4270.0000
09:51:48
LONX
295
4271.5000
09:54:05
LONX
305
4271.0000
09:54:20
LONX
213
4270.5000
09:54:20
LONX
206
4272.0000
09:55:44
LONX
255
4271.0000
09:56:18
LONX
16
4270.5000
09:57:07
LONX
74
4270.5000
09:57:07
LONX
116
4270.5000
09:57:07
LONX
226
4269.5000
09:57:17
LONX
237
4269.0000
09:59:06
LONX
150
4268.5000
09:59:08
LONX
48
4268.5000
09:59:08
LONX
195
4267.5000
09:59:29
LONX
189
4264.0000
10:00:23
LONX
198
4263.5000
10:00:53
LONX
136
4264.5000
10:01:28
LONX
55
4264.5000
10:01:28
LONX
191
4263.0000
10:01:52
LONX
190
4263.0000
10:02:17
LONX
200
4263.5000
10:03:47
LONX
35
4263.5000
10:03:47
LONX
190
4262.5000
10:04:02
LONX
54
4262.0000
10:04:02
LONX
200
4260.5000
10:05:04
LONX
189
4259.0000
10:05:06
LONX
189
4257.0000
10:06:34
LONX
228
4256.5000
10:06:34
LONX
250
4259.5000
10:07:30
LONX
200
4261.0000
10:08:05
LONX
88
4260.0000
10:09:21
LONX
200
4260.0000
10:09:21
LONX
230
4258.5000
10:10:14
LONX
210
4258.5000
10:10:42
LONX
200
4259.0000
10:11:46
LONX
210
4258.0000
10:12:40
LONX
173
4257.0000
10:12:40
LONX
22
4257.0000
10:12:40
LONX
305
4256.5000
10:14:18
LONX
189
4255.5000
10:14:50
LONX
195
4256.0000
10:15:28
LONX
206
4254.5000
10:16:45
LONX
130
4254.5000
10:16:45
LONX
100
4254.5000
10:16:45
LONX
290
4255.0000
10:17:43
LONX
6
4254.0000
10:18:48
LONX
229
4254.0000
10:18:48
LONX
250
4258.0000
10:19:33
LONX
220
4258.5000
10:20:00
LONX
200
4255.5000
10:20:31
LONX
330
4258.0000
10:23:22
LONX
235
4258.0000
10:23:22
LONX
330
4260.0000
10:24:51
LONX
30
4259.5000
10:24:51
LONX
290
4259.5000
10:24:51
LONX
212
4259.0000
10:25:08
LONX
40
4260.5000
10:26:46
LONX
300
4260.5000
10:26:46
LONX
27
4261.5000
10:27:19
LONX
195
4263.0000
10:27:32
LONX
194
4262.0000
10:27:41
LONX
95
4264.5000
10:29:55
LONX
245
4264.5000
10:29:59
LONX
206
4264.5000
10:29:59
LONX
220
4263.5000
10:30:01
LONX
6
4263.5000
10:31:04
LONX
200
4263.5000
10:31:04
LONX
255
4260.5000
10:32:13
LONX
5
4260.5000
10:32:13
LONX
26
4262.0000
10:32:47
LONX
180
4262.0000
10:32:47
LONX
125
4260.5000
10:33:49
LONX
140
4260.5000
10:33:49
LONX
230
4260.0000
10:33:50
LONX
192
4258.5000
10:34:44
LONX
199
4258.0000
10:35:27
LONX
310
4260.0000
10:37:40
LONX
269
4259.5000
10:37:49
LONX
194
4258.5000
10:38:50
LONX
189
4257.5000
10:39:06
LONX
189
4257.0000
10:39:37
LONX
199
4257.5000
10:40:54
LONX
143
4257.5000
10:41:43
LONX
64
4257.5000
10:41:43
LONX
205
4257.0000
10:42:32
LONX
110
4257.0000
10:42:32
LONX
270
4261.0000
10:43:34
LONX
37
4265.0000
10:44:16
LONX
233
4265.0000
10:44:29
LONX
201
4262.5000
10:45:02
LONX
98
4263.5000
10:46:37
LONX
290
4263.5000
10:46:37
LONX
200
4263.0000
10:47:34
LONX
196
4262.0000
10:48:18
LONX
196
4261.0000
10:48:55
LONX
240
4263.5000
10:51:05
LONX
200
4263.5000
10:51:05
LONX
104
4264.5000
10:51:19
LONX
271
4266.5000
10:52:12
LONX
275
4266.0000
10:52:15
LONX
196
4265.0000
10:52:34
LONX
130
4266.0000
10:53:55
LONX
210
4266.0000
10:54:01
LONX
202
4262.0000
10:54:40
LONX
200
4265.0000
10:56:31
LONX
280
4264.5000
10:56:51
LONX
200
4263.0000
10:57:05
LONX
214
4262.5000
10:58:03
LONX
124
4263.0000
10:58:57
LONX
109
4263.0000
10:58:57
LONX
226
4267.0000
11:00:37
LONX
215
4269.5000
11:01:57
LONX
200
4269.0000
11:02:03
LONX
225
4268.5000
11:02:25
LONX
267
4268.0000
11:02:30
LONX
250
4266.0000
11:03:41
LONX
199
4265.0000
11:04:17
LONX
320
4266.5000
11:05:28
LONX
195
4266.0000
11:05:50
LONX
59
4265.0000
11:06:52
LONX
164
4265.0000
11:06:52
LONX
196
4264.0000
11:08:13
LONX
116
4265.5000
11:09:05
LONX
164
4265.5000
11:09:05
LONX
207
4267.0000
11:09:36
LONX
188
4267.0000
11:11:07
LONX
200
4267.0000
11:11:07
LONX
203
4268.0000
11:12:31
LONX
250
4268.5000
11:12:52
LONX
273
4270.0000
11:14:59
LONX
181
4269.0000
11:15:02
LONX
20
4269.0000
11:15:02
LONX
194
4267.5000
11:15:21
LONX
117
4266.0000
11:16:23
LONX
74
4266.0000
11:16:23
LONX
200
4268.5000
11:18:10
LONX
236
4267.5000
11:18:28
LONX
199
4267.0000
11:18:38
LONX
254
4267.5000
11:20:08
LONX
190
4269.5000
11:21:56
LONX
215
4269.0000
11:21:56
LONX
181
4269.5000
11:23:31
LONX
360
4269.5000
11:23:31
LONX
194
4267.5000
11:25:04
LONX
200
4267.0000
11:25:04
LONX
184
4264.5000
11:26:44
LONX
19
4264.5000
11:26:45
LONX
243
4263.5000
11:27:21
LONX
29
4263.5000
11:28:03
LONX
119
4263.5000
11:28:03
LONX
25
4264.0000
11:28:39
LONX
194
4263.5000
11:29:15
LONX
36
4263.5000
11:29:15
LONX
143
4262.5000
11:29:42
LONX
65
4262.5000
11:29:42
LONX
209
4262.5000
11:30:09
LONX
101
4261.0000
11:31:17
LONX
106
4261.0000
11:31:17
LONX
218
4259.0000
11:32:02
LONX
203
4257.0000
11:32:25
LONX
194
4257.0000
11:33:40
LONX
200
4256.5000
11:34:03
LONX
207
4255.5000
11:34:32
LONX
191
4251.5000
11:35:21
LONX
199
4250.0000
11:36:06
LONX
330
4253.5000
11:37:16
LONX
200
4250.0000
11:38:04
LONX
213
4250.0000
11:38:52
LONX
276
4250.0000
11:40:02
LONX
205
4249.5000
11:40:31
LONX
119
4250.0000
11:41:49
LONX
101
4250.0000
11:41:49
LONX
200
4251.0000
11:43:05
LONX
217
4251.0000
11:43:30
LONX
178
4251.5000
11:44:51
LONX
56
4251.5000
11:44:51
LONX
230
4251.5000
11:46:23
LONX
160
4252.5000
11:47:00
LONX
75
4252.5000
11:47:00
LONX
20
4251.5000
11:47:46
LONX
223
4251.5000
11:47:46
LONX
204
4250.0000
11:48:21
LONX
200
4251.5000
11:50:03
LONX
190
4250.5000
11:50:05
LONX
192
4250.0000
11:50:47
LONX
208
4248.5000
11:51:47
LONX
214
4245.5000
11:52:39
LONX
229
4245.0000
11:53:53
LONX
42
4247.5000
11:54:55
LONX
230
4248.5000
11:55:20
LONX
189
4248.0000
11:55:40
LONX
119
4247.0000
11:56:56
LONX
179
4247.0000
11:56:56
LONX
86
4245.5000
11:57:39
LONX
103
4245.5000
11:57:39
LONX
189
4245.0000
11:58:09
LONX
192
4242.5000
11:58:53
LONX
197
4243.0000
11:59:44
LONX
48
4243.0000
11:59:45
LONX
310
4243.5000
12:02:22
LONX
265
4242.5000
12:02:38
LONX
176
4242.0000
12:02:40
LONX
116
4241.0000
12:02:56
LONX
78
4241.0000
12:02:56
LONX
212
4239.0000
12:03:49
LONX
202
4237.5000
12:04:11
LONX
195
4237.0000
12:04:57
LONX
131
4238.0000
12:05:36
LONX
64
4238.0000
12:05:36
LONX
275
4240.0000
12:07:23
LONX
210
4240.5000
12:07:39
LONX
179
4240.5000
12:08:28
LONX
11
4240.5000
12:08:28
LONX
302
4242.0000
12:09:32
LONX
202
4240.5000
12:09:53
LONX
207
4240.5000
12:11:02
LONX
193
4240.0000
12:11:30
LONX
255
4242.0000
12:13:26
LONX
240
4246.5000
12:14:24
LONX
243
4246.0000
12:14:24
LONX
195
4244.5000
12:15:27
LONX
191
4243.0000
12:15:39
LONX
225
4242.0000
12:16:43
LONX
205
4238.5000
12:17:17
LONX
225
4238.0000
12:18:16
LONX
196
4236.0000
12:19:10
LONX
196
4236.0000
12:20:00
LONX
66
4241.0000
12:21:40
LONX
134
4241.0000
12:21:41
LONX
198
4240.5000
12:21:45
LONX
260
4242.5000
12:23:30
LONX
31
4241.5000
12:23:46
LONX
110
4241.5000
12:23:46
LONX
235
4243.5000
12:24:40
LONX
76
4242.0000
12:26:00
LONX
120
4242.0000
12:26:00
LONX
200
4241.5000
12:26:28
LONX
120
4241.5000
12:26:46
LONX
255
4246.5000
12:28:07
LONX
27
4247.5000
12:29:17
LONX
183
4247.5000
12:29:24
LONX
196
4247.0000
12:30:04
LONX
27
4247.0000
12:31:30
LONX
235
4249.0000
12:31:47
LONX
400
4252.0000
12:32:42
LONX
196
4252.5000
12:33:12
LONX
194
4252.5000
12:34:02
LONX
61
4252.5000
12:35:21
LONX
235
4252.5000
12:35:21
LONX
268
4253.5000
12:36:43
LONX
220
4255.0000
12:38:38
LONX
189
4254.0000
12:38:53
LONX
6
4254.0000
12:38:53
LONX
113
4253.0000
12:39:44
LONX
61
4253.0000
12:39:44
LONX
27
4251.0000
12:41:26
LONX
213
4251.0000
12:41:46
LONX
173
4250.5000
12:41:59
LONX
215
4250.0000
12:43:05
LONX
198
4249.0000
12:43:55
LONX
195
4249.0000
12:44:45
LONX
240
4250.5000
12:48:43
LONX
108
4250.0000
12:48:43
LONX
92
4250.0000
12:48:43
LONX
83
4250.5000
12:48:43
LONX
200
4250.5000
12:48:43
LONX
250
4250.0000
12:48:43
LONX
427
4250.5000
12:50:25
LONX
300
4252.0000
12:51:42
LONX
192
4251.0000
12:52:37
LONX
247
4252.0000
12:53:55
LONX
109
4251.0000
12:54:13
LONX
116
4251.0000
12:54:13
LONX
250
4251.0000
12:55:24
LONX
214
4250.0000
12:56:06
LONX
11
4248.5000
12:56:32
LONX
125
4248.5000
12:56:32
LONX
58
4248.5000
12:56:32
LONX
189
4246.5000
12:57:29
LONX
189
4245.5000
12:58:19
LONX
210
4243.5000
12:59:13
LONX
201
4241.5000
13:00:16
LONX
29
4242.0000
13:00:58
LONX
162
4242.0000
13:00:58
LONX
197
4242.0000
13:01:57
LONX
47
4242.5000
13:02:42
LONX
208
4242.5000
13:02:42
LONX
206
4241.5000
13:03:14
LONX
131
4242.0000
13:04:47
LONX
59
4242.0000
13:04:48
LONX
207
4242.5000
13:05:24
LONX
71
4241.5000
13:05:41
LONX
69
4241.0000
13:06:03
LONX
207
4242.5000
13:06:53
LONX
27
4242.0000
13:07:04
LONX
173
4242.0000
13:07:09
LONX
200
4241.5000
13:08:04
LONX
230
4243.0000
13:09:24
LONX
197
4242.5000
13:09:44
LONX
340
4242.0000
13:11:08
LONX
82
4240.0000
13:11:49
LONX
110
4240.0000
13:11:49
LONX
260
4241.5000
13:13:20
LONX
143
4244.0000
13:14:24
LONX
162
4244.0000
13:14:24
LONX
196
4244.0000
13:14:43
LONX
212
4241.0000
13:16:15
LONX
1
4241.0000
13:16:15
LONX
195
4240.0000
13:16:45
LONX
30
4240.5000
13:17:34
LONX
200
4240.5000
13:17:34
LONX
206
4241.5000
13:18:34
LONX
191
4240.0000
13:18:46
LONX
215
4239.0000
13:19:43
LONX
2
4240.5000
13:21:35
LONX
193
4240.5000
13:21:35
LONX
242
4240.0000
13:21:36
LONX
106
4241.0000
13:22:57
LONX
100
4241.0000
13:22:57
LONX
163
4239.5000
13:23:03
LONX
37
4239.5000
13:23:03
LONX
206
4239.5000
13:24:22
LONX
206
4239.0000
13:25:15
LONX
205
4238.0000
13:25:39
LONX
42
4240.5000
13:28:25
LONX
117
4240.5000
13:28:25
LONX
104
4240.5000
13:28:25
LONX
340
4241.0000
13:28:31
LONX
260
4243.5000
13:29:26
LONX
290
4244.5000
13:29:59
LONX
240
4244.0000
13:30:00
LONX
200
4243.5000
13:31:34
LONX
215
4243.5000
13:31:34
LONX
225
4243.0000
13:31:40
LONX
270
4243.5000
13:32:13
LONX
101
4243.0000
13:33:22
LONX
70
4244.0000
13:33:40
LONX
250
4244.0000
13:33:40
LONX
18
4244.0000
13:34:48
LONX
250
4244.5000
13:35:08
LONX
200
4244.5000
13:35:08
LONX
207
4244.5000
13:36:02
LONX
244
4245.0000
13:36:20
LONX
1
4245.0000
13:36:20
LONX
240
4248.0000
13:37:30
LONX
190
4246.5000
13:37:46
LONX
124
4247.0000
13:39:23
LONX
101
4247.0000
13:39:23
LONX
29
4246.0000
13:40:11
LONX
168
4246.0000
13:40:11
LONX
65
4246.0000
13:40:11
LONX
152
4245.5000
13:40:23
LONX
10
4245.5000
13:40:23
LONX
255
4244.5000
13:41:30
LONX
27
4244.0000
13:41:31
LONX
57
4244.5000
13:41:34
LONX
27
4244.0000
13:41:36
LONX
215
4244.0000
13:41:38
LONX
131
4244.0000
13:42:11
LONX
192
4246.5000
13:44:24
LONX
210
4247.5000
13:45:42
LONX
250
4247.5000
13:45:42
LONX
250
4247.5000
13:45:42
LONX
90
4247.5000
13:45:42
LONX
207
4248.5000
13:46:18
LONX
207
4247.0000
13:47:01
LONX
126
4245.0000
13:47:30
LONX
87
4245.0000
13:47:30
LONX
140
4246.0000
13:48:31
LONX
102
4246.0000
13:48:31
LONX
36
4244.5000
13:49:24
LONX
171
4244.5000
13:49:24
LONX
101
4244.5000
13:50:12
LONX
100
4244.5000
13:50:12
LONX
207
4245.5000
13:50:44
LONX
229
4250.0000
13:51:20
LONX
92
4249.5000
13:51:56
LONX
126
4249.5000
13:51:58
LONX
232
4251.0000
13:53:00
LONX
190
4250.5000
13:53:01
LONX
81
4251.0000
13:54:37
LONX
158
4251.0000
13:54:37
LONX
225
4250.0000
13:55:00
LONX
130
4250.5000
13:55:58
LONX
200
4250.0000
13:56:48
LONX
78
4249.0000
13:56:51
LONX
125
4255.5000
13:58:44
LONX
175
4255.5000
13:58:44
LONX
320
4255.0000
13:58:55
LONX
247
4254.0000
13:59:08
LONX
190
4254.0000
14:00:20
LONX
12
4253.0000
14:00:27
LONX
200
4253.0000
14:00:27
LONX
13
4253.0000
14:00:27
LONX
80
4252.0000
14:01:07
LONX
267
4254.0000
14:01:56
LONX
235
4253.0000
14:02:22
LONX
29
4253.0000
14:02:48
LONX
200
4253.0000
14:02:48
LONX
74
4258.5000
14:04:40
LONX
67
4258.5000
14:04:40
LONX
180
4258.5000
14:04:40
LONX
25
4258.5000
14:04:40
LONX
295
4258.0000
14:04:42
LONX
180
4256.5000
14:05:46
LONX
33
4256.5000
14:05:46
LONX
51
4258.5000
14:06:36
LONX
184
4258.5000
14:06:36
LONX
205
4262.5000
14:08:07
LONX
250
4262.0000
14:08:07
LONX
250
4261.5000
14:08:17
LONX
97
4263.5000
14:09:05
LONX
93
4263.5000
14:09:05
LONX
193
4262.5000
14:09:43
LONX
198
4262.0000
14:10:29
LONX
220
4263.5000
14:10:53
LONX
50
4261.0000
14:12:13
LONX
146
4261.0000
14:12:13
LONX
38
4260.0000
14:12:32
LONX
26
4262.5000
14:13:00
LONX
65
4261.5000
14:13:38
LONX
175
4261.5000
14:13:51
LONX
53
4261.0000
14:13:53
LONX
197
4261.0000
14:13:53
LONX
21
4260.5000
14:14:04
LONX
184
4260.5000
14:14:04
LONX
191
4258.0000
14:15:35
LONX
210
4259.0000
14:16:26
LONX
255
4258.5000
14:17:12
LONX
46
4258.5000
14:17:12
LONX
246
4258.0000
14:17:12
LONX
189
4256.5000
14:17:52
LONX
198
4255.5000
14:18:14
LONX
102
4254.0000
14:18:40
LONX
23
4253.0000
14:19:15
LONX
303
4256.0000
14:19:50
LONX
214
4255.5000
14:20:13
LONX
1
4255.5000
14:20:13
LONX
195
4254.5000
14:20:48
LONX
250
4257.5000
14:23:00
LONX
340
4257.5000
14:23:00
LONX
250
4259.0000
14:23:52
LONX
195
4258.5000
14:23:55
LONX
207
4259.5000
14:24:43
LONX
32
4260.0000
14:25:35
LONX
174
4260.0000
14:25:35
LONX
271
4259.5000
14:26:01
LONX
31
4259.5000
14:26:30
LONX
159
4259.5000
14:26:34
LONX
14
4258.5000
14:27:41
LONX
181
4258.5000
14:28:01
LONX
11
4259.0000
14:28:15
LONX
400
4259.0000
14:28:15
LONX
195
4257.5000
14:28:32
LONX
260
4259.0000
14:30:00
LONX
255
4258.5000
14:30:00
LONX
249
4258.0000
14:30:01
LONX
26
4258.0000
14:30:01
LONX
235
4257.5000
14:30:01
LONX
150
4256.5000
14:30:04
LONX
23
4255.0000
14:30:36
LONX
229
4255.0000
14:30:40
LONX
17
4257.5000
14:31:01
LONX
225
4257.5000
14:31:01
LONX
220
4257.5000
14:31:05
LONX
190
4259.0000
14:31:15
LONX
250
4259.0000
14:31:15
LONX
101
4258.0000
14:31:29
LONX
191
4258.5000
14:31:30
LONX
23
4261.5000
14:31:48
LONX
210
4260.0000
14:31:57
LONX
235
4260.0000
14:31:57
LONX
258
4262.0000
14:32:16
LONX
310
4261.5000
14:32:20
LONX
216
4261.0000
14:32:20
LONX
27
4259.5000
14:32:34
LONX
179
4259.5000
14:32:34
LONX
202
4259.5000
14:32:51
LONX
249
4257.5000
14:33:18
LONX
265
4259.0000
14:34:13
LONX
270
4259.0000
14:34:13
LONX
16
4258.0000
14:34:30
LONX
194
4258.0000
14:34:30
LONX
215
4260.5000
14:34:50
LONX
28
4260.0000
14:34:50
LONX
215
4260.0000
14:34:57
LONX
68
4259.5000
14:34:57
LONX
54
4260.5000
14:35:41
LONX
30
4260.5000
14:35:41
LONX
265
4261.5000
14:35:50
LONX
250
4264.5000
14:36:21
LONX
61
4266.0000
14:36:39
LONX
350
4266.0000
14:36:39
LONX
259
4265.0000
14:36:42
LONX
190
4267.0000
14:37:25
LONX
255
4265.5000
14:37:28
LONX
190
4265.0000
14:38:00
LONX
207
4266.0000
14:38:42
LONX
207
4265.5000
14:38:44
LONX
243
4266.5000
14:39:27
LONX
144
4265.5000
14:39:41
LONX
60
4265.5000
14:39:41
LONX
212
4264.5000
14:40:17
LONX
200
4264.0000
14:40:17
LONX
227
4267.0000
14:41:11
LONX
104
4268.0000
14:41:18
LONX
100
4268.0000
14:41:18
LONX
70
4267.5000
14:41:24
LONX
195
4267.5000
14:41:24
LONX
100
4267.5000
14:42:02
LONX
115
4267.5000
14:42:02
LONX
195
4266.5000
14:42:14
LONX
222
4266.5000
14:42:41
LONX
195
4265.5000
14:42:54
LONX
275
4268.0000
14:43:33
LONX
225
4268.0000
14:44:06
LONX
220
4267.5000
14:44:37
LONX
205
4266.5000
14:44:40
LONX
250
4265.0000
14:45:53
LONX
191
4264.5000
14:46:01
LONX
189
4265.0000
14:46:02
LONX
1
4265.0000
14:46:02
LONX
49
4265.5000
14:46:45
LONX
158
4265.5000
14:46:45
LONX
215
4265.5000
14:46:50
LONX
201
4266.0000
14:47:11
LONX
218
4265.0000
14:47:34
LONX
55
4267.0000
14:48:22
LONX
215
4266.0000
14:48:39
LONX
46
4267.0000
14:49:00
LONX
154
4267.0000
14:49:01
LONX
247
4267.0000
14:49:11
LONX
118
4266.0000
14:49:24
LONX
132
4266.0000
14:49:26
LONX
129
4266.0000
14:50:23
LONX
167
4266.0000
14:50:28
LONX
232
4265.5000
14:50:37
LONX
153
4265.5000
14:51:04
LONX
190
4266.5000
14:51:41
LONX
40
4266.5000
14:51:41
LONX
200
4266.5000
14:51:41
LONX
207
4266.5000
14:51:41
LONX
207
4267.0000
14:52:42
LONX
209
4267.5000
14:53:22
LONX
271
4266.5000
14:53:23
LONX
190
4266.5000
14:54:03
LONX
225
4270.5000
14:55:56
LONX
250
4271.0000
14:56:08
LONX
470
4273.5000
14:57:15
LONX
270
4273.0000
14:57:15
LONX
42
4273.0000
14:57:54
LONX
253
4273.0000
14:58:09
LONX
300
4272.5000
14:58:15
LONX
100
4275.5000
14:59:18
LONX
230
4275.5000
14:59:18
LONX
225
4275.5000
14:59:19
LONX
275
4276.0000
14:59:38
LONX
195
4278.5000
15:00:00
LONX
300
4279.5000
15:00:14
LONX
150
4278.5000
15:00:14
LONX
56
4278.5000
15:00:31
LONX
146
4278.5000
15:00:31
LONX
220
4278.0000
15:00:31
LONX
200
4282.5000
15:00:52
LONX
205
4280.5000
15:01:18
LONX
208
4280.0000
15:02:01
LONX
222
4279.0000
15:02:42
LONX
190
4278.5000
15:02:43
LONX
167
4282.5000
15:03:41
LONX
173
4282.5000
15:03:41
LONX
38
4282.0000
15:03:46
LONX
197
4282.0000
15:03:46
LONX
253
4281.0000
15:04:04
LONX
54
4280.5000
15:04:31
LONX
251
4280.5000
15:04:31
LONX
33
4284.5000
15:05:08
LONX
200
4284.5000
15:05:08
LONX
240
4285.0000
15:05:45
LONX
235
4284.5000
15:06:12
LONX
176
4284.0000
15:06:15
LONX
71
4284.0000
15:06:15
LONX
200
4286.0000
15:07:00
LONX
235
4286.5000
15:07:11
LONX
194
4286.0000
15:07:19
LONX
1
4290.0000
15:08:06
LONX
51
4290.0000
15:08:06
LONX
200
4290.0000
15:08:06
LONX
65
4289.5000
15:08:07
LONX
162
4289.5000
15:08:07
LONX
184
4288.0000
15:09:01
LONX
25
4288.0000
15:09:38
LONX
217
4290.0000
15:09:54
LONX
280
4289.0000
15:10:01
LONX
236
4289.0000
15:10:25
LONX
180
4288.5000
15:10:31
LONX
127
4288.0000
15:11:20
LONX
82
4288.0000
15:11:20
LONX
225
4288.5000
15:12:04
LONX
235
4288.5000
15:12:38
LONX
17
4290.0000
15:13:01
LONX
200
4290.0000
15:13:01
LONX
247
4289.0000
15:13:28
LONX
200
4289.0000
15:13:28
LONX
190
4288.5000
15:13:28
LONX
18
4290.0000
15:14:51
LONX
200
4290.0000
15:14:51
LONX
245
4291.0000
15:15:02
LONX
280
4292.0000
15:15:21
LONX
176
4291.5000
15:15:57
LONX
43
4291.5000
15:15:57
LONX
195
4290.5000
15:15:59
LONX
190
4288.0000
15:16:34
LONX
195
4286.0000
15:17:08
LONX
194
4285.5000
15:17:26
LONX
235
4284.5000
15:18:19
LONX
77
4283.5000
15:18:44
LONX
125
4283.5000
15:18:57
LONX
224
4283.0000
15:18:57
LONX
37
4281.5000
15:19:51
LONX
174
4281.5000
15:19:53
LONX
15
4281.0000
15:19:58
LONX
236
4281.0000
15:19:59
LONX
40
4282.5000
15:20:32
LONX
215
4282.5000
15:20:32
LONX
73
4282.0000
15:20:54
LONX
123
4282.0000
15:21:09
LONX
225
4281.5000
15:21:11
LONX
190
4280.0000
15:21:33
LONX
200
4282.0000
15:23:02
LONX
250
4282.0000
15:23:02
LONX
13
4281.5000
15:23:05
LONX
51
4281.5000
15:23:27
LONX
216
4281.5000
15:23:27
LONX
54
4282.0000
15:24:13
LONX
2
4282.0000
15:24:13
LONX
154
4282.0000
15:24:13
LONX
233
4281.0000
15:24:27
LONX
200
4280.5000
15:24:29
LONX
231
4284.0000
15:25:57
LONX
200
4284.0000
15:26:13
LONX
245
4283.5000
15:26:13
LONX
195
4282.0000
15:26:39
LONX
200
4279.5000
15:27:18
LONX
201
4278.5000
15:27:33
LONX
24
4280.0000
15:28:34
LONX
2
4280.0000
15:28:34
LONX
31
4280.0000
15:28:34
LONX
129
4280.0000
15:28:34
LONX
41
4280.0000
15:28:34
LONX
83
4280.0000
15:28:34
LONX
191
4278.5000
15:28:48
LONX
194
4277.5000
15:29:07
LONX
194
4275.0000
15:29:40
LONX
71
4274.0000
15:29:58
LONX
153
4274.0000
15:29:58
LONX
216
4274.0000
15:30:11
LONX
250
4284.0000
15:30:42
LONX
200
4284.0000
15:30:54
LONX
198
4279.5000
15:31:18
LONX
213
4279.0000
15:31:50
LONX
195
4278.5000
15:32:15
LONX
10
4279.5000
15:33:00
LONX
200
4279.5000
15:33:00
LONX
200
4278.5000
15:33:15
LONX
39
4278.5000
15:33:15
LONX
76
4280.5000
15:34:21
LONX
166
4280.5000
15:34:21
LONX
240
4280.5000
15:34:54
LONX
35
4279.5000
15:35:04
LONX
240
4279.5000
15:35:04
LONX
73
4277.5000
15:35:40
LONX
195
4280.0000
15:35:55
LONX
235
4281.0000
15:36:17
LONX
235
4280.0000
15:36:19
LONX
195
4278.5000
15:36:42
LONX
193
4276.5000
15:37:13
LONX
82
4276.0000
15:37:24
LONX
109
4276.0000
15:37:24
LONX
196
4274.0000
15:37:50
LONX
209
4273.0000
15:38:08
LONX
200
4273.0000
15:38:49
LONX
280
4271.5000
15:39:28
LONX
195
4271.5000
15:39:38
LONX
220
4268.5000
15:40:08
LONX
207
4267.0000
15:40:33
LONX
197
4266.0000
15:41:01
LONX
208
4268.0000
15:41:17
LONX
347
4269.0000
15:42:02
LONX
205
4269.0000
15:42:41
LONX
212
4267.5000
15:43:00
LONX
202
4265.0000
15:43:32
LONX
191
4265.5000
15:43:46
LONX
305
4266.0000
15:44:32
LONX
230
4268.5000
15:45:36
LONX
250
4268.5000
15:45:36
LONX
30
4268.5000
15:45:36
LONX
128
4269.0000
15:45:54
LONX
137
4269.0000
15:45:54
LONX
213
4268.5000
15:46:44
LONX
200
4268.0000
15:46:46
LONX
43
4270.0000
15:47:57
LONX
195
4270.0000
15:48:08
LONX
270
4269.5000
15:48:14
LONX
230
4269.0000
15:48:14
LONX
220
4268.5000
15:48:44
LONX
219
4268.0000
15:49:14
LONX
191
4267.0000
15:49:33
LONX
250
4267.5000
15:50:04
LONX
224
4267.0000
15:50:04
LONX
230
4267.5000
15:51:10
LONX
192
4267.0000
15:51:10
LONX
197
4266.5000
15:51:18
LONX
200
4267.0000
15:51:58
LONX
213
4266.5000
15:52:20
LONX
49
4266.0000
15:52:20
LONX
199
4266.0000
15:52:30
LONX
203
4263.5000
15:53:01
LONX
195
4262.5000
15:53:14
LONX
232
4266.0000
15:54:13
LONX
37
4265.0000
15:54:21
LONX
238
4265.0000
15:54:21
LONX
13
4265.0000
15:54:59
LONX
202
4265.0000
15:54:59
LONX
44
4264.5000
15:55:06
LONX
176
4264.5000
15:55:08
LONX
192
4263.5000
15:55:31
LONX
207
4262.5000
15:56:12
LONX
205
4265.0000
15:56:49
LONX
229
4264.5000
15:56:56
LONX
265
4267.0000
15:57:20
LONX
151
4266.5000
15:58:08
LONX
75
4266.5000
15:58:08
LONX
41
4266.5000
15:58:08
LONX
420
4266.5000
15:58:08
LONX
70
4265.0000
15:59:11
LONX
32
4265.0000
15:59:11
LONX
167
4265.0000
15:59:29
LONX
94
4265.0000
15:59:29
LONX
200
4265.0000
15:59:29
LONX
215
4266.0000
15:59:44
LONX
216
4265.5000
16:00:01
LONX
127
4266.0000
16:00:43
LONX
210
4265.5000
16:00:45
LONX
127
4264.5000
16:01:04
LONX
85
4264.5000
16:01:04
LONX
200
4264.0000
16:01:23
LONX
235
4263.5000
16:01:31
LONX
238
4263.0000
16:01:42
LONX
211
4266.0000
16:02:18
LONX
195
4266.5000
16:02:31
LONX
200
4265.5000
16:02:44
LONX
12
4265.0000
16:02:48
LONX
22
4266.0000
16:03:10
LONX
288
4266.0000
16:03:10
LONX
208
4265.0000
16:03:10
LONX
163
4263.5000
16:03:30
LONX
42
4263.5000
16:03:30
LONX
246
4263.5000
16:04:06
LONX
230
4263.0000
16:04:27
LONX
200
4263.0000
16:04:48
LONX
119
4263.5000
16:05:09
LONX
106
4263.5000
16:05:09
LONX
43
4264.0000
16:05:23
LONX
200
4264.0000
16:05:23
LONX
200
4266.5000
16:05:56
LONX
211
4268.5000
16:06:03
LONX
310
4268.0000
16:06:14
LONX
201
4266.0000
16:07:04
LONX
285
4266.5000
16:07:28
LONX
250
4266.5000
16:07:28
LONX
30
4266.5000
16:07:31
LONX
250
4265.5000
16:07:35
LONX
200
4265.0000
16:08:00
LONX
94
4263.5000
16:08:23
LONX
111
4263.5000
16:08:23
LONX
174
4265.5000
16:09:35
LONX
305
4266.5000
16:10:29
LONX
310
4266.5000
16:10:29
LONX
300
4267.5000
16:10:48
LONX
200
4267.5000
16:10:48
LONX
60
4267.5000
16:10:48
LONX
103
4267.5000
16:11:08
LONX
200
4267.5000
16:11:08
LONX
250
4267.5000
16:11:08
LONX
196
4267.5000
16:11:13
LONX
217
4265.0000
16:11:26
LONX
100
4265.5000
16:11:49
LONX
14
4265.0000
16:11:53
LONX
200
4265.0000
16:11:53
LONX
214
4265.0000
16:11:53
LONX
213
4263.0000
16:12:30
LONX
76
4263.0000
16:12:49
LONX
139
4263.0000
16:12:49
LONX
174
4263.0000
16:12:49
LONX
41
4263.0000
16:12:49
LONX
19
4261.5000
16:13:26
LONX
200
4261.5000
16:13:26
LONX
46
4261.0000
16:13:46
LONX
3
4261.0000
16:13:46
LONX
4
4261.0000
16:13:46
LONX
176
4261.0000
16:13:46
LONX
211
4262.0000
16:14:07
LONX
203
4261.5000
16:14:21
LONX
200
4260.5000
16:14:46
LONX
45
4260.0000
16:14:51
LONX
145
4260.0000
16:15:02
LONX
216
4260.0000
16:15:06
LONX
125
4260.5000
16:15:36
LONX
331
4260.5000
16:15:36
LONX
71
4260.5000
16:15:36
LONX
42
4261.5000
16:15:52
LONX
64
4261.5000
16:15:53
LONX
129
4261.5000
16:15:53
LONX
193
4261.5000
16:15:53
LONX
195
4261.5000
16:16:22
LONX
196
4261.0000
16:16:42
LONX
105
4261.0000
16:16:49
LONX
90
4261.0000
16:16:49
LONX
50
4261.0000
16:16:49
LONX
145
4261.0000
16:16:49
LONX
62
4260.5000
16:17:20
LONX
74
4260.5000
16:17:20
LONX
205
4260.5000
16:17:20
LONX
200
4259.0000
16:17:46
LONX
9
4259.0000
16:17:46
LONX
88
4259.0000
16:17:46
LONX
197
4257.5000
16:18:08
LONX
83
4257.5000
16:18:30
LONX
122
4257.5000
16:18:30
LONX
194
4257.0000
16:18:38
LONX
194
4257.0000
16:18:54
LONX
87
4257.0000
16:18:54
LONX
107
4257.0000
16:18:54
LONX
1
4256.5000
16:19:26
LONX
24
4256.5000
16:19:26
LONX
1
4256.5000
16:19:26
LONX
168
4256.5000
16:19:26
LONX
209
4256.5000
16:19:41
LONX
18
4256.5000
16:19:41
LONX
191
4256.5000
16:19:41
LONX
206
4258.5000
16:20:11
LONX
134
4256.0000
16:20:33
LONX
72
4256.0000
16:20:33
LONX
115
4257.5000
16:20:59
LONX
50
4257.5000
16:20:59
LONX
261
4257.5000
16:20:59
LONX
195
4259.5000
16:21:14
LONX
156
4263.5000
16:21:29
LONX
218
4264.5000
16:21:54
LONX
197
4264.0000
16:21:58
LONX
39
4265.0000
16:22:14
LONX
197
4265.5000
16:22:16
LONX
54
4265.5000
16:22:16
LONX
143
4265.5000
16:22:16
LONX
203
4265.0000
16:22:56
LONX
200
4268.0000
16:23:44
LONX
214
4268.0000
16:23:44
LONX
108
4268.0000
16:23:48
LONX
250
4268.0000
16:23:48
LONX
310
4269.0000
16:24:05
LONX
6
4269.0000
16:24:05
LONX
200
4267.5000
16:24:19
LONX
32
4267.5000
16:24:19
LONX
218
4267.5000
16:24:19
LONX
14
4267.5000
16:24:19
LONX
7
4265.5000
16:24:48
LONX
227
4265.5000
16:24:49
LONX
70
4265.5000
16:25:03
LONX
152
4265.5000
16:25:03
LONX
16
4265.5000
16:25:03
LONX
171
4265.5000
16:25:16
LONX
41
4265.5000
16:25:16
LONX
209
4265.5000
16:25:16
LONX
3
4265.5000
16:25:16
LONX
198
4264.0000
16:25:45
LONX
195
4263.5000
16:25:56
LONX
100
4262.0000
16:26:13
LONX
125
4262.0000
16:26:13
LONX
208
4262.5000
16:26:26
LONX
252
4261.5000
16:26:44
LONX
212
4262.0000
16:26:58
LONX
204
4261.0000
16:27:10
LONX
250
4261.0000
16:27:29
LONX
48
4261.0000
16:27:29
LONX
53
4261.0000
16:27:40
LONX
100
4261.0000
16:27:40
LONX
40
4261.0000
16:27:40
LONX
195
4261.0000
16:27:53
LONX
94
4261.0000
16:28:03
LONX
236
4261.0000
16:28:13
LONX
217
4261.5000
16:28:24
LONX
218
4261.5000
16:28:36
LONX
206
4261.0000
16:28:46
LONX
168
4262.0000
16:28:58
LONX
89
4262.0000
16:28:58
LONX
194
4261.0000
16:29:05
LONX
26
4261.0000
16:29:05
LONX
104
4261.0000
16:29:05
LONX
64
4261.0000
16:29:05
LONX
246
4261.0000
16:29:25
LONX
6
4261.0000
16:29:34
LONX
129
4261.0000
16:29:34
LONX
85
4261.0000
16:29:36
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMMZMRLDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement