REG - Unilever PLC - Transaction in Own Shares
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
30-Nov-18
Number of ordinary shares purchased:
200,538
Highest price paid per share:
GBp 4,283.5000
Lowest price paid per share:
GBp 4,253.0000
Volume weighted average price paid per share:
GBp 4,268.4496
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 18,660,634 of its ordinary shares in treasury and has 1,168,530,650 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4268.4496
200,538
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
175
4261.0000
08:00:32
LONX
155
4260.5000
08:00:34
LONX
51
4260.0000
08:00:34
LONX
109
4260.0000
08:00:34
LONX
155
4260.5000
08:00:40
LONX
245
4273.5000
08:01:13
LONX
240
4274.0000
08:01:13
LONX
270
4273.0000
08:01:13
LONX
210
4275.5000
08:01:51
LONX
225
4275.5000
08:01:51
LONX
17
4275.0000
08:02:06
LONX
50
4275.0000
08:02:06
LONX
238
4275.0000
08:02:06
LONX
156
4275.0000
08:02:06
LONX
150
4274.5000
08:02:06
LONX
150
4271.5000
08:02:08
LONX
21
4271.5000
08:02:08
LONX
190
4270.0000
08:03:04
LONX
187
4267.5000
08:03:04
LONX
142
4263.5000
08:03:08
LONX
35
4263.5000
08:03:08
LONX
160
4260.0000
08:03:16
LONX
260
4260.0000
08:03:45
LONX
180
4260.0000
08:03:45
LONX
360
4265.5000
08:04:18
LONX
350
4265.5000
08:05:00
LONX
315
4265.5000
08:05:00
LONX
265
4265.5000
08:05:00
LONX
245
4264.5000
08:05:00
LONX
24
4267.0000
08:05:06
LONX
36
4268.0000
08:05:20
LONX
235
4266.5000
08:05:24
LONX
175
4266.5000
08:05:24
LONX
205
4266.0000
08:05:24
LONX
223
4265.0000
08:05:24
LONX
165
4265.0000
08:05:37
LONX
180
4265.0000
08:05:37
LONX
36
4265.5000
08:06:01
LONX
159
4265.5000
08:06:01
LONX
200
4274.5000
08:06:13
LONX
235
4274.5000
08:06:13
LONX
185
4282.0000
08:06:36
LONX
250
4282.0000
08:06:36
LONX
264
4281.5000
08:06:36
LONX
76
4281.5000
08:06:36
LONX
200
4281.5000
08:06:36
LONX
63
4281.5000
08:06:36
LONX
64
4281.5000
08:06:36
LONX
188
4278.0000
08:07:06
LONX
67
4278.0000
08:07:06
LONX
215
4277.5000
08:07:09
LONX
256
4277.0000
08:07:09
LONX
131
4280.5000
08:07:40
LONX
129
4280.5000
08:07:40
LONX
79
4280.5000
08:07:40
LONX
176
4280.5000
08:07:40
LONX
130
4280.0000
08:07:48
LONX
60
4280.0000
08:07:48
LONX
185
4282.5000
08:08:00
LONX
220
4282.0000
08:08:01
LONX
202
4281.5000
08:08:01
LONX
320
4281.5000
08:08:27
LONX
30
4281.5000
08:08:27
LONX
156
4281.5000
08:08:30
LONX
64
4281.5000
08:08:30
LONX
100
4283.5000
08:08:55
LONX
210
4283.5000
08:08:55
LONX
192
4283.0000
08:08:55
LONX
43
4283.0000
08:08:55
LONX
163
4280.0000
08:09:00
LONX
10
4280.5000
08:09:29
LONX
175
4280.5000
08:09:29
LONX
245
4280.0000
08:09:29
LONX
192
4279.5000
08:09:29
LONX
165
4278.5000
08:09:48
LONX
170
4277.5000
08:09:48
LONX
80
4274.0000
08:10:02
LONX
85
4274.0000
08:10:08
LONX
255
4274.0000
08:10:08
LONX
178
4273.5000
08:10:13
LONX
229
4281.5000
08:10:41
LONX
260
4281.0000
08:10:42
LONX
210
4280.0000
08:11:01
LONX
170
4279.5000
08:11:01
LONX
195
4279.0000
08:11:01
LONX
98
4278.0000
08:11:23
LONX
67
4278.0000
08:11:23
LONX
175
4277.5000
08:11:23
LONX
255
4280.5000
08:11:55
LONX
185
4280.0000
08:11:55
LONX
250
4279.5000
08:12:00
LONX
225
4278.5000
08:12:12
LONX
163
4278.0000
08:12:12
LONX
95
4278.0000
08:12:12
LONX
169
4276.0000
08:12:19
LONX
194
4275.0000
08:12:43
LONX
168
4274.5000
08:12:43
LONX
175
4274.0000
08:12:48
LONX
340
4275.0000
08:13:21
LONX
170
4274.5000
08:13:21
LONX
255
4274.5000
08:13:21
LONX
280
4274.0000
08:13:45
LONX
175
4273.5000
08:13:49
LONX
105
4272.5000
08:13:52
LONX
71
4272.5000
08:13:52
LONX
36
4272.5000
08:14:09
LONX
134
4272.5000
08:14:16
LONX
17
4272.5000
08:14:36
LONX
197
4272.5000
08:14:45
LONX
190
4272.5000
08:14:45
LONX
240
4272.0000
08:14:49
LONX
195
4276.0000
08:15:00
LONX
214
4275.5000
08:15:00
LONX
166
4272.5000
08:15:15
LONX
185
4272.0000
08:15:19
LONX
175
4270.0000
08:15:29
LONX
174
4268.5000
08:15:31
LONX
200
4267.5000
08:15:43
LONX
170
4267.5000
08:15:52
LONX
190
4266.0000
08:16:01
LONX
184
4268.0000
08:16:10
LONX
175
4268.0000
08:16:35
LONX
192
4267.5000
08:16:35
LONX
172
4266.0000
08:16:46
LONX
250
4264.0000
08:17:01
LONX
185
4264.0000
08:17:06
LONX
44
4267.5000
08:17:32
LONX
200
4267.5000
08:17:32
LONX
225
4266.0000
08:17:32
LONX
186
4265.5000
08:17:36
LONX
254
4266.0000
08:18:14
LONX
230
4266.0000
08:18:15
LONX
111
4265.5000
08:18:15
LONX
58
4265.5000
08:18:15
LONX
201
4268.0000
08:18:36
LONX
170
4267.5000
08:18:39
LONX
246
4267.0000
08:19:00
LONX
140
4266.5000
08:19:00
LONX
70
4266.5000
08:19:03
LONX
214
4266.0000
08:19:05
LONX
211
4265.0000
08:19:23
LONX
64
4264.0000
08:19:26
LONX
139
4264.0000
08:19:26
LONX
95
4264.0000
08:20:00
LONX
210
4264.0000
08:20:00
LONX
185
4263.5000
08:20:01
LONX
200
4263.0000
08:20:02
LONX
174
4262.0000
08:20:14
LONX
195
4264.5000
08:20:26
LONX
128
4264.0000
08:20:34
LONX
102
4264.0000
08:20:34
LONX
340
4266.5000
08:21:09
LONX
61
4266.5000
08:21:09
LONX
200
4266.5000
08:21:09
LONX
255
4266.0000
08:21:13
LONX
189
4264.5000
08:21:24
LONX
208
4262.5000
08:21:40
LONX
223
4262.5000
08:21:51
LONX
45
4262.5000
08:22:15
LONX
160
4262.5000
08:22:18
LONX
189
4262.5000
08:22:22
LONX
138
4261.5000
08:22:32
LONX
77
4261.5000
08:22:32
LONX
248
4261.5000
08:23:17
LONX
200
4261.5000
08:23:17
LONX
50
4261.5000
08:23:17
LONX
190
4261.5000
08:23:17
LONX
175
4261.0000
08:23:30
LONX
200
4260.0000
08:23:30
LONX
180
4258.5000
08:24:01
LONX
43
4258.0000
08:24:01
LONX
152
4258.0000
08:24:04
LONX
218
4257.5000
08:24:04
LONX
205
4260.0000
08:24:36
LONX
280
4259.5000
08:24:37
LONX
15
4258.0000
08:24:50
LONX
200
4258.0000
08:24:50
LONX
184
4257.0000
08:24:55
LONX
18
4255.5000
08:25:24
LONX
172
4255.5000
08:25:26
LONX
180
4255.0000
08:25:27
LONX
310
4256.5000
08:25:38
LONX
206
4255.5000
08:25:49
LONX
24
4255.5000
08:25:49
LONX
73
4256.0000
08:26:14
LONX
250
4256.0000
08:26:14
LONX
208
4255.0000
08:26:16
LONX
210
4254.5000
08:26:40
LONX
215
4253.5000
08:27:02
LONX
12
4253.5000
08:27:02
LONX
216
4253.5000
08:27:10
LONX
203
4253.0000
08:27:11
LONX
226
4253.0000
08:27:31
LONX
175
4257.5000
08:28:08
LONX
235
4257.5000
08:28:25
LONX
158
4257.5000
08:28:25
LONX
102
4257.5000
08:28:25
LONX
133
4258.5000
08:28:33
LONX
77
4258.5000
08:28:33
LONX
185
4259.5000
08:28:56
LONX
185
4259.5000
08:28:56
LONX
210
4259.0000
08:28:56
LONX
232
4260.0000
08:29:23
LONX
190
4259.5000
08:29:23
LONX
58
4260.0000
08:29:23
LONX
140
4260.0000
08:29:31
LONX
80
4260.0000
08:29:32
LONX
179
4259.5000
08:29:35
LONX
205
4256.5000
08:30:05
LONX
220
4256.5000
08:30:17
LONX
216
4256.0000
08:30:17
LONX
184
4254.5000
08:30:27
LONX
161
4253.0000
08:30:52
LONX
28
4253.0000
08:30:52
LONX
250
4254.0000
08:31:35
LONX
250
4254.0000
08:31:35
LONX
15
4254.0000
08:31:55
LONX
320
4256.0000
08:32:27
LONX
100
4257.5000
08:32:51
LONX
200
4259.0000
08:33:02
LONX
80
4259.0000
08:33:02
LONX
113
4258.5000
08:33:04
LONX
237
4258.5000
08:33:04
LONX
261
4258.5000
08:33:04
LONX
175
4258.0000
08:33:06
LONX
135
4258.0000
08:33:06
LONX
370
4257.5000
08:33:15
LONX
68
4258.5000
08:33:39
LONX
250
4259.5000
08:33:50
LONX
17
4258.5000
08:34:07
LONX
370
4260.0000
08:34:55
LONX
200
4260.0000
08:34:55
LONX
440
4260.0000
08:34:55
LONX
21
4259.5000
08:35:03
LONX
135
4259.5000
08:35:03
LONX
119
4259.5000
08:35:03
LONX
180
4258.5000
08:35:15
LONX
201
4257.0000
08:35:31
LONX
195
4256.0000
08:35:37
LONX
179
4254.0000
08:36:00
LONX
224
4254.0000
08:36:14
LONX
68
4259.5000
08:36:52
LONX
98
4259.5000
08:36:52
LONX
100
4259.5000
08:36:52
LONX
200
4259.5000
08:36:59
LONX
56
4259.5000
08:36:59
LONX
310
4260.5000
08:37:42
LONX
245
4260.0000
08:37:44
LONX
53
4260.0000
08:37:44
LONX
440
4260.0000
08:37:44
LONX
234
4259.5000
08:37:46
LONX
100
4261.0000
08:38:23
LONX
100
4261.0000
08:38:23
LONX
250
4262.0000
08:38:56
LONX
23
4261.5000
08:39:08
LONX
287
4261.5000
08:39:08
LONX
247
4261.0000
08:39:20
LONX
242
4261.0000
08:39:20
LONX
220
4261.0000
08:40:00
LONX
180
4261.0000
08:40:00
LONX
28
4262.0000
08:40:54
LONX
140
4262.0000
08:41:03
LONX
162
4262.0000
08:41:03
LONX
100
4261.5000
08:41:03
LONX
175
4261.5000
08:41:03
LONX
19
4261.0000
08:41:08
LONX
13
4261.0000
08:41:18
LONX
79
4261.0000
08:41:22
LONX
154
4261.0000
08:41:22
LONX
40
4260.5000
08:41:30
LONX
155
4260.5000
08:41:30
LONX
109
4260.0000
08:41:30
LONX
151
4260.0000
08:41:30
LONX
337
4259.5000
08:41:35
LONX
170
4259.5000
08:41:35
LONX
57
4259.5000
08:41:35
LONX
234
4260.0000
08:42:29
LONX
5
4260.0000
08:42:29
LONX
14
4259.5000
08:43:04
LONX
13
4259.5000
08:43:14
LONX
178
4259.5000
08:43:22
LONX
235
4259.0000
08:43:25
LONX
20
4258.5000
08:43:28
LONX
34
4258.5000
08:43:53
LONX
16
4258.5000
08:44:05
LONX
220
4258.5000
08:44:13
LONX
357
4258.0000
08:44:13
LONX
255
4258.0000
08:44:13
LONX
12
4257.5000
08:44:13
LONX
272
4257.5000
08:44:34
LONX
21
4257.5000
08:44:34
LONX
240
4257.0000
08:44:35
LONX
201
4255.5000
08:44:56
LONX
180
4255.0000
08:45:05
LONX
199
4256.0000
08:45:28
LONX
6
4256.0000
08:45:38
LONX
201
4259.0000
08:46:41
LONX
129
4259.0000
08:46:41
LONX
200
4259.0000
08:46:41
LONX
250
4259.0000
08:46:41
LONX
42
4258.5000
08:46:41
LONX
278
4258.5000
08:46:41
LONX
285
4260.0000
08:47:50
LONX
260
4259.5000
08:47:56
LONX
235
4260.5000
08:48:46
LONX
304
4260.5000
08:48:46
LONX
285
4260.0000
08:48:56
LONX
85
4260.0000
08:48:56
LONX
109
4260.0000
08:48:56
LONX
151
4260.0000
08:48:56
LONX
152
4259.5000
08:49:13
LONX
128
4259.5000
08:49:13
LONX
235
4261.5000
08:49:29
LONX
229
4261.0000
08:49:29
LONX
210
4261.0000
08:50:05
LONX
183
4260.0000
08:50:06
LONX
200
4259.0000
08:50:09
LONX
24
4260.0000
08:50:38
LONX
81
4260.0000
08:50:38
LONX
79
4260.0000
08:50:38
LONX
34
4260.0000
08:50:49
LONX
196
4260.0000
08:50:49
LONX
295
4262.0000
08:52:13
LONX
420
4261.5000
08:52:13
LONX
282
4262.0000
08:52:13
LONX
217
4261.0000
08:52:13
LONX
183
4260.0000
08:52:17
LONX
197
4258.5000
08:52:37
LONX
183
4257.5000
08:52:54
LONX
180
4257.0000
08:53:02
LONX
13
4256.5000
08:53:24
LONX
235
4259.5000
08:53:38
LONX
245
4258.5000
08:54:06
LONX
249
4258.5000
08:54:06
LONX
193
4257.5000
08:54:10
LONX
210
4258.0000
08:55:00
LONX
210
4257.5000
08:55:00
LONX
295
4257.0000
08:55:31
LONX
226
4256.5000
08:55:47
LONX
210
4257.0000
08:55:47
LONX
425
4259.5000
08:56:51
LONX
195
4259.0000
08:56:57
LONX
203
4259.0000
08:57:06
LONX
80
4258.5000
08:57:28
LONX
225
4258.0000
08:57:35
LONX
240
4258.5000
08:57:35
LONX
250
4258.0000
08:58:17
LONX
199
4257.5000
08:58:24
LONX
220
4257.0000
08:58:24
LONX
204
4258.0000
08:58:46
LONX
13
4257.5000
08:59:43
LONX
250
4257.5000
08:59:43
LONX
410
4257.5000
08:59:43
LONX
204
4257.5000
08:59:54
LONX
63
4259.0000
09:00:08
LONX
220
4261.5000
09:00:51
LONX
280
4261.5000
09:01:18
LONX
340
4262.5000
09:01:25
LONX
285
4262.5000
09:01:36
LONX
220
4262.5000
09:01:36
LONX
87
4262.5000
09:01:36
LONX
30
4262.5000
09:01:36
LONX
78
4262.5000
09:01:36
LONX
250
4264.5000
09:02:09
LONX
200
4264.5000
09:02:09
LONX
100
4264.5000
09:02:09
LONX
300
4263.5000
09:02:11
LONX
235
4263.0000
09:02:33
LONX
215
4263.5000
09:02:58
LONX
14
4263.5000
09:02:58
LONX
215
4263.5000
09:02:58
LONX
205
4262.0000
09:03:17
LONX
115
4262.5000
09:03:17
LONX
200
4262.5000
09:03:17
LONX
2
4262.5000
09:04:00
LONX
193
4262.5000
09:04:00
LONX
200
4262.5000
09:04:01
LONX
300
4263.5000
09:04:57
LONX
305
4262.5000
09:05:13
LONX
380
4263.0000
09:05:13
LONX
200
4263.0000
09:05:13
LONX
350
4263.0000
09:05:36
LONX
190
4264.0000
09:06:18
LONX
255
4264.0000
09:06:19
LONX
250
4263.5000
09:06:19
LONX
120
4263.0000
09:06:37
LONX
4
4264.5000
09:06:54
LONX
421
4264.5000
09:06:57
LONX
200
4267.0000
09:07:49
LONX
250
4267.0000
09:07:49
LONX
410
4266.5000
09:07:57
LONX
270
4266.0000
09:08:08
LONX
164
4266.5000
09:08:08
LONX
37
4266.5000
09:08:08
LONX
250
4266.5000
09:08:08
LONX
216
4265.0000
09:08:32
LONX
225
4265.5000
09:08:51
LONX
187
4264.5000
09:09:05
LONX
17
4264.5000
09:09:43
LONX
350
4264.5000
09:09:43
LONX
4
4264.0000
09:09:46
LONX
54
4264.0000
09:09:46
LONX
195
4265.0000
09:10:12
LONX
285
4264.5000
09:10:12
LONX
35
4264.0000
09:10:20
LONX
147
4264.0000
09:10:26
LONX
299
4263.5000
09:10:26
LONX
350
4267.5000
09:11:43
LONX
81
4267.5000
09:12:00
LONX
229
4267.5000
09:12:00
LONX
430
4268.0000
09:12:04
LONX
255
4267.5000
09:12:17
LONX
190
4267.5000
09:12:26
LONX
24
4266.5000
09:13:14
LONX
226
4266.5000
09:13:14
LONX
121
4266.5000
09:13:14
LONX
223
4266.0000
09:13:17
LONX
340
4265.5000
09:13:33
LONX
192
4265.0000
09:13:34
LONX
190
4265.0000
09:13:59
LONX
58
4264.0000
09:14:00
LONX
147
4264.0000
09:14:18
LONX
237
4264.0000
09:14:18
LONX
107
4264.0000
09:15:15
LONX
310
4264.5000
09:15:29
LONX
248
4264.5000
09:15:29
LONX
51
4267.5000
09:15:52
LONX
239
4268.0000
09:15:55
LONX
23
4268.0000
09:15:55
LONX
260
4267.5000
09:16:09
LONX
230
4267.5000
09:16:09
LONX
94
4267.5000
09:16:09
LONX
20
4267.5000
09:16:09
LONX
45
4267.0000
09:16:09
LONX
250
4267.0000
09:16:09
LONX
280
4266.0000
09:17:14
LONX
260
4266.0000
09:17:14
LONX
200
4265.5000
09:17:20
LONX
243
4265.0000
09:17:22
LONX
340
4268.0000
09:18:29
LONX
330
4268.0000
09:18:29
LONX
235
4268.0000
09:18:56
LONX
250
4268.0000
09:18:56
LONX
24
4268.0000
09:18:56
LONX
220
4267.0000
09:19:06
LONX
206
4266.5000
09:19:36
LONX
84
4266.0000
09:19:53
LONX
250
4266.0000
09:19:53
LONX
265
4266.0000
09:20:16
LONX
28
4265.5000
09:20:22
LONX
207
4265.5000
09:20:22
LONX
190
4264.5000
09:21:11
LONX
209
4266.0000
09:21:30
LONX
191
4266.0000
09:21:30
LONX
250
4266.0000
09:21:30
LONX
200
4266.0000
09:21:30
LONX
190
4265.5000
09:22:16
LONX
206
4265.5000
09:22:16
LONX
205
4265.0000
09:22:32
LONX
100
4264.5000
09:22:39
LONX
303
4264.5000
09:23:37
LONX
15
4264.0000
09:23:37
LONX
218
4264.0000
09:23:37
LONX
430
4265.0000
09:24:04
LONX
96
4265.0000
09:24:04
LONX
250
4265.0000
09:24:04
LONX
64
4265.0000
09:24:15
LONX
250
4265.0000
09:24:48
LONX
380
4265.0000
09:24:48
LONX
275
4264.5000
09:25:06
LONX
250
4266.0000
09:25:32
LONX
221
4266.0000
09:25:32
LONX
330
4265.5000
09:25:59
LONX
105
4265.0000
09:26:10
LONX
42
4265.0000
09:26:10
LONX
12
4265.0000
09:26:19
LONX
30
4265.0000
09:26:22
LONX
91
4265.0000
09:26:22
LONX
107
4265.5000
09:27:19
LONX
198
4265.5000
09:27:19
LONX
265
4265.5000
09:27:19
LONX
200
4265.0000
09:27:28
LONX
220
4265.0000
09:27:33
LONX
74
4264.5000
09:28:17
LONX
156
4264.5000
09:28:17
LONX
14
4264.0000
09:28:50
LONX
211
4264.0000
09:28:52
LONX
239
4263.5000
09:28:52
LONX
226
4263.5000
09:28:52
LONX
65
4263.0000
09:28:53
LONX
155
4263.0000
09:28:53
LONX
290
4264.0000
09:29:55
LONX
260
4263.5000
09:30:01
LONX
230
4263.0000
09:30:01
LONX
204
4263.0000
09:30:01
LONX
272
4263.0000
09:30:51
LONX
245
4263.0000
09:30:51
LONX
27
4263.0000
09:30:51
LONX
200
4263.0000
09:30:51
LONX
223
4263.0000
09:30:51
LONX
460
4265.5000
09:32:20
LONX
430
4265.5000
09:32:34
LONX
350
4265.5000
09:33:09
LONX
310
4268.0000
09:35:04
LONX
245
4268.0000
09:35:04
LONX
250
4268.0000
09:35:04
LONX
200
4268.0000
09:35:04
LONX
68
4267.5000
09:35:04
LONX
292
4267.5000
09:35:04
LONX
174
4267.0000
09:35:08
LONX
286
4267.0000
09:35:08
LONX
171
4266.5000
09:35:08
LONX
179
4266.5000
09:35:08
LONX
24
4266.5000
09:36:41
LONX
366
4266.5000
09:36:41
LONX
150
4266.5000
09:36:41
LONX
41
4266.5000
09:36:41
LONX
139
4266.5000
09:36:41
LONX
254
4266.5000
09:36:41
LONX
282
4266.0000
09:36:46
LONX
250
4266.5000
09:37:14
LONX
300
4266.5000
09:37:14
LONX
310
4266.0000
09:38:07
LONX
86
4266.5000
09:38:07
LONX
135
4266.5000
09:38:07
LONX
138
4266.5000
09:38:07
LONX
200
4266.0000
09:38:07
LONX
156
4267.0000
09:38:53
LONX
280
4266.5000
09:39:33
LONX
382
4270.0000
09:40:10
LONX
255
4270.0000
09:40:22
LONX
119
4269.5000
09:40:37
LONX
201
4269.5000
09:40:37
LONX
53
4269.0000
09:40:37
LONX
18
4269.5000
09:41:22
LONX
352
4269.5000
09:41:22
LONX
350
4269.5000
09:41:22
LONX
47
4269.5000
09:41:51
LONX
228
4269.5000
09:41:51
LONX
27
4270.0000
09:42:40
LONX
323
4270.0000
09:42:52
LONX
100
4270.0000
09:42:52
LONX
250
4270.0000
09:42:52
LONX
200
4270.0000
09:42:52
LONX
210
4269.5000
09:42:53
LONX
76
4270.0000
09:43:03
LONX
159
4270.0000
09:43:05
LONX
267
4269.0000
09:43:15
LONX
233
4267.0000
09:44:42
LONX
192
4267.5000
09:44:42
LONX
188
4266.5000
09:44:42
LONX
62
4266.5000
09:44:42
LONX
195
4267.0000
09:44:42
LONX
707
4267.0000
09:44:42
LONX
42
4264.5000
09:45:40
LONX
103
4264.5000
09:45:40
LONX
113
4264.5000
09:45:40
LONX
250
4265.0000
09:46:47
LONX
510
4265.5000
09:47:54
LONX
60
4265.5000
09:47:54
LONX
250
4265.5000
09:47:54
LONX
310
4265.5000
09:47:54
LONX
58
4265.5000
09:47:54
LONX
520
4266.0000
09:49:29
LONX
250
4266.0000
09:49:29
LONX
33
4266.5000
09:49:35
LONX
48
4267.5000
09:50:22
LONX
55
4267.5000
09:50:22
LONX
257
4267.5000
09:50:22
LONX
450
4267.0000
09:50:46
LONX
360
4266.5000
09:50:46
LONX
80
4267.0000
09:50:46
LONX
200
4267.0000
09:50:46
LONX
120
4267.0000
09:50:46
LONX
170
4267.0000
09:50:46
LONX
245
4267.0000
09:51:26
LONX
238
4266.5000
09:51:34
LONX
197
4266.0000
09:51:57
LONX
306
4267.0000
09:52:09
LONX
261
4266.5000
09:52:27
LONX
202
4266.5000
09:52:27
LONX
195
4266.5000
09:53:09
LONX
43
4266.5000
09:53:18
LONX
202
4266.5000
09:53:18
LONX
250
4266.5000
09:53:52
LONX
220
4265.0000
09:55:00
LONX
250
4265.0000
09:55:00
LONX
300
4265.5000
09:55:56
LONX
285
4265.0000
09:55:59
LONX
250
4265.0000
09:55:59
LONX
160
4265.5000
09:55:59
LONX
228
4264.5000
09:56:05
LONX
233
4265.0000
09:57:24
LONX
250
4265.0000
09:57:24
LONX
235
4264.5000
09:57:25
LONX
41
4267.0000
09:58:37
LONX
230
4266.5000
09:58:47
LONX
60
4267.5000
09:59:01
LONX
220
4269.0000
09:59:23
LONX
390
4268.5000
09:59:24
LONX
285
4269.0000
09:59:39
LONX
250
4269.0000
09:59:39
LONX
330
4269.0000
10:00:04
LONX
390
4268.0000
10:00:05
LONX
250
4270.5000
10:01:03
LONX
200
4270.0000
10:01:16
LONX
83
4271.0000
10:01:37
LONX
128
4273.5000
10:01:59
LONX
171
4273.5000
10:01:59
LONX
11
4273.5000
10:01:59
LONX
200
4276.5000
10:02:01
LONX
25
4276.5000
10:02:01
LONX
265
4276.0000
10:02:05
LONX
210
4275.5000
10:02:05
LONX
79
4275.0000
10:02:24
LONX
166
4275.0000
10:02:24
LONX
152
4273.5000
10:02:45
LONX
40
4273.5000
10:02:49
LONX
199
4273.0000
10:02:54
LONX
213
4274.0000
10:03:09
LONX
195
4273.0000
10:03:31
LONX
215
4272.0000
10:04:05
LONX
189
4271.0000
10:04:06
LONX
62
4269.5000
10:04:30
LONX
184
4269.5000
10:04:33
LONX
251
4268.5000
10:04:59
LONX
200
4271.5000
10:05:29
LONX
244
4271.5000
10:05:29
LONX
200
4272.0000
10:05:48
LONX
247
4271.5000
10:06:04
LONX
222
4271.5000
10:06:21
LONX
90
4272.0000
10:06:49
LONX
83
4272.0000
10:06:49
LONX
42
4272.0000
10:06:49
LONX
230
4273.0000
10:07:01
LONX
198
4272.5000
10:07:08
LONX
275
4273.5000
10:08:10
LONX
178
4274.5000
10:08:27
LONX
250
4276.0000
10:08:27
LONX
120
4276.0000
10:08:27
LONX
46
4274.0000
10:08:40
LONX
169
4274.0000
10:08:40
LONX
205
4274.0000
10:09:06
LONX
250
4273.5000
10:09:47
LONX
129
4273.0000
10:09:47
LONX
12
4273.0000
10:09:51
LONX
86
4273.0000
10:09:55
LONX
18
4273.0000
10:10:01
LONX
124
4272.5000
10:10:09
LONX
268
4272.0000
10:10:30
LONX
215
4271.5000
10:10:33
LONX
61
4270.0000
10:10:50
LONX
56
4270.0000
10:10:50
LONX
17
4269.0000
10:11:03
LONX
188
4269.0000
10:11:03
LONX
21
4268.0000
10:11:30
LONX
179
4268.0000
10:11:31
LONX
166
4267.0000
10:12:15
LONX
33
4267.0000
10:12:15
LONX
33
4267.0000
10:12:19
LONX
220
4271.5000
10:13:54
LONX
370
4271.5000
10:13:54
LONX
368
4271.0000
10:13:54
LONX
32
4271.0000
10:13:57
LONX
200
4271.0000
10:14:01
LONX
7
4271.0000
10:14:01
LONX
390
4270.5000
10:14:07
LONX
200
4270.5000
10:14:28
LONX
250
4270.5000
10:15:23
LONX
195
4271.0000
10:15:43
LONX
92
4271.0000
10:16:08
LONX
218
4271.0000
10:16:08
LONX
200
4271.0000
10:16:18
LONX
35
4271.0000
10:16:18
LONX
104
4270.5000
10:16:26
LONX
161
4270.5000
10:17:29
LONX
250
4271.0000
10:17:40
LONX
420
4272.0000
10:18:01
LONX
50
4272.0000
10:18:01
LONX
28
4273.0000
10:19:15
LONX
83
4273.0000
10:19:15
LONX
410
4273.5000
10:19:16
LONX
249
4273.0000
10:19:20
LONX
320
4273.0000
10:19:20
LONX
250
4273.0000
10:19:20
LONX
310
4272.5000
10:19:21
LONX
39
4272.0000
10:19:21
LONX
216
4270.0000
10:20:09
LONX
16
4269.5000
10:20:10
LONX
285
4269.5000
10:20:11
LONX
14
4269.0000
10:21:50
LONX
206
4269.0000
10:22:00
LONX
200
4269.0000
10:22:00
LONX
230
4269.0000
10:22:00
LONX
200
4269.0000
10:22:00
LONX
104
4271.0000
10:22:19
LONX
296
4271.0000
10:22:19
LONX
71
4271.0000
10:22:23
LONX
144
4271.0000
10:22:24
LONX
67
4271.0000
10:22:27
LONX
240
4271.5000
10:22:52
LONX
380
4272.5000
10:24:00
LONX
400
4272.5000
10:24:35
LONX
240
4272.0000
10:24:35
LONX
211
4273.0000
10:25:37
LONX
44
4273.0000
10:25:37
LONX
530
4273.5000
10:26:02
LONX
320
4273.0000
10:26:11
LONX
250
4273.0000
10:26:11
LONX
200
4273.0000
10:26:11
LONX
260
4272.5000
10:26:38
LONX
363
4273.0000
10:26:38
LONX
22
4272.0000
10:27:40
LONX
83
4272.0000
10:27:43
LONX
95
4272.0000
10:27:43
LONX
209
4272.0000
10:27:43
LONX
316
4273.5000
10:28:12
LONX
260
4274.0000
10:28:32
LONX
220
4273.5000
10:28:59
LONX
189
4272.5000
10:29:09
LONX
192
4272.0000
10:29:23
LONX
66
4271.5000
10:30:11
LONX
196
4271.5000
10:30:14
LONX
64
4272.5000
10:30:41
LONX
266
4272.5000
10:30:41
LONX
31
4272.5000
10:31:02
LONX
414
4274.5000
10:32:01
LONX
140
4274.0000
10:32:05
LONX
240
4274.0000
10:32:05
LONX
35
4276.0000
10:32:29
LONX
205
4276.0000
10:32:29
LONX
39
4276.0000
10:32:32
LONX
281
4276.0000
10:32:34
LONX
363
4275.5000
10:32:34
LONX
27
4275.5000
10:32:34
LONX
38
4274.5000
10:32:43
LONX
169
4274.5000
10:32:43
LONX
28
4273.0000
10:33:10
LONX
190
4273.5000
10:33:10
LONX
220
4272.5000
10:33:30
LONX
204
4273.5000
10:34:05
LONX
43
4272.5000
10:34:36
LONX
25
4272.5000
10:34:36
LONX
189
4272.5000
10:34:36
LONX
130
4272.5000
10:34:36
LONX
159
4272.5000
10:34:36
LONX
230
4273.0000
10:36:10
LONX
233
4272.5000
10:36:10
LONX
250
4273.0000
10:36:10
LONX
90
4273.0000
10:36:10
LONX
200
4272.5000
10:36:21
LONX
239
4272.5000
10:36:47
LONX
71
4273.0000
10:36:50
LONX
200
4272.5000
10:37:04
LONX
78
4272.0000
10:37:15
LONX
132
4272.0000
10:37:15
LONX
210
4273.0000
10:38:30
LONX
200
4273.0000
10:38:30
LONX
239
4273.0000
10:39:12
LONX
281
4273.5000
10:39:45
LONX
200
4273.0000
10:39:47
LONX
205
4272.5000
10:39:52
LONX
267
4272.5000
10:39:52
LONX
81
4272.0000
10:40:05
LONX
109
4272.0000
10:40:05
LONX
141
4272.5000
10:41:27
LONX
17
4272.5000
10:41:27
LONX
127
4272.5000
10:41:28
LONX
215
4272.0000
10:41:33
LONX
330
4271.5000
10:42:05
LONX
250
4271.5000
10:42:05
LONX
205
4272.0000
10:42:10
LONX
38
4271.0000
10:42:10
LONX
420
4273.5000
10:43:19
LONX
250
4273.5000
10:43:19
LONX
195
4273.0000
10:44:07
LONX
95
4274.0000
10:44:34
LONX
280
4274.0000
10:44:45
LONX
250
4274.0000
10:44:45
LONX
40
4274.0000
10:44:45
LONX
191
4273.5000
10:44:46
LONX
298
4272.0000
10:45:42
LONX
237
4271.5000
10:45:42
LONX
220
4272.0000
10:45:42
LONX
124
4270.5000
10:47:50
LONX
84
4270.5000
10:47:50
LONX
252
4270.5000
10:48:01
LONX
192
4270.0000
10:48:01
LONX
220
4269.5000
10:48:01
LONX
380
4269.0000
10:48:12
LONX
250
4269.0000
10:48:12
LONX
250
4267.5000
10:48:32
LONX
215
4267.0000
10:48:41
LONX
15
4265.5000
10:49:03
LONX
182
4265.5000
10:49:05
LONX
330
4265.5000
10:50:01
LONX
230
4265.5000
10:50:02
LONX
233
4264.5000
10:50:17
LONX
188
4264.0000
10:50:17
LONX
197
4263.5000
10:51:16
LONX
104
4263.0000
10:51:16
LONX
275
4264.0000
10:51:44
LONX
60
4264.0000
10:51:44
LONX
250
4264.0000
10:51:44
LONX
109
4264.5000
10:51:50
LONX
270
4265.5000
10:52:22
LONX
250
4265.0000
10:52:29
LONX
188
4264.0000
10:53:08
LONX
47
4263.5000
10:53:12
LONX
143
4263.5000
10:53:12
LONX
215
4263.0000
10:53:15
LONX
250
4264.0000
10:54:44
LONX
200
4264.0000
10:54:44
LONX
120
4263.5000
10:54:45
LONX
120
4263.5000
10:54:45
LONX
83
4263.0000
10:54:45
LONX
196
4263.0000
10:55:00
LONX
94
4262.0000
10:55:14
LONX
129
4262.0000
10:55:14
LONX
241
4263.0000
10:55:44
LONX
293
4263.5000
10:56:24
LONX
197
4262.5000
10:56:24
LONX
200
4261.5000
10:56:59
LONX
84
4261.5000
10:56:59
LONX
194
4261.0000
10:57:14
LONX
37
4260.5000
10:57:15
LONX
17
4260.5000
10:57:19
LONX
215
4261.0000
10:57:43
LONX
190
4261.5000
10:57:43
LONX
200
4261.5000
10:58:06
LONX
25
4261.5000
10:58:06
LONX
214
4260.5000
10:58:21
LONX
239
4260.0000
10:59:10
LONX
225
4263.0000
11:00:13
LONX
125
4265.5000
11:01:35
LONX
250
4265.5000
11:01:35
LONX
390
4267.5000
11:02:06
LONX
85
4267.5000
11:02:07
LONX
245
4267.5000
11:02:07
LONX
270
4267.0000
11:02:50
LONX
280
4267.0000
11:02:50
LONX
84
4267.0000
11:02:50
LONX
250
4267.0000
11:02:50
LONX
200
4267.0000
11:02:50
LONX
251
4267.5000
11:03:19
LONX
44
4268.0000
11:03:59
LONX
200
4268.0000
11:03:59
LONX
200
4268.0000
11:04:09
LONX
200
4267.5000
11:04:11
LONX
200
4268.0000
11:04:11
LONX
40
4268.0000
11:04:11
LONX
6
4269.0000
11:04:48
LONX
340
4269.0000
11:05:06
LONX
100
4269.0000
11:05:06
LONX
200
4269.0000
11:05:06
LONX
20
4269.0000
11:05:06
LONX
200
4268.5000
11:05:11
LONX
51
4268.5000
11:05:11
LONX
245
4267.5000
11:05:28
LONX
213
4266.5000
11:05:50
LONX
210
4267.5000
11:07:07
LONX
86
4267.0000
11:07:07
LONX
114
4267.0000
11:07:07
LONX
215
4267.5000
11:07:25
LONX
205
4268.5000
11:07:42
LONX
240
4268.0000
11:08:03
LONX
45
4268.0000
11:08:03
LONX
241
4268.0000
11:08:03
LONX
272
4268.0000
11:08:47
LONX
71
4270.5000
11:10:01
LONX
164
4270.5000
11:10:01
LONX
295
4271.0000
11:10:27
LONX
241
4271.0000
11:10:27
LONX
215
4271.0000
11:10:33
LONX
310
4270.5000
11:10:34
LONX
229
4273.0000
11:11:33
LONX
235
4272.5000
11:11:33
LONX
62
4272.0000
11:12:04
LONX
178
4272.0000
11:12:04
LONX
222
4271.5000
11:12:09
LONX
19
4271.5000
11:12:09
LONX
71
4271.0000
11:13:20
LONX
79
4271.0000
11:13:20
LONX
165
4271.0000
11:13:20
LONX
11
4272.5000
11:13:46
LONX
340
4272.0000
11:13:51
LONX
255
4271.5000
11:13:57
LONX
330
4271.5000
11:13:57
LONX
46
4271.0000
11:15:17
LONX
259
4270.5000
11:16:06
LONX
340
4271.0000
11:16:06
LONX
105
4271.0000
11:16:06
LONX
250
4271.0000
11:16:06
LONX
9
4271.0000
11:16:06
LONX
195
4270.0000
11:16:47
LONX
205
4270.0000
11:16:47
LONX
199
4269.0000
11:16:52
LONX
324
4267.5000
11:18:35
LONX
327
4269.5000
11:19:18
LONX
260
4273.5000
11:20:40
LONX
110
4273.5000
11:20:40
LONX
200
4273.5000
11:20:40
LONX
96
4273.5000
11:20:40
LONX
213
4273.5000
11:20:40
LONX
275
4274.0000
11:21:08
LONX
200
4274.0000
11:21:08
LONX
40
4274.0000
11:21:08
LONX
280
4273.5000
11:21:18
LONX
229
4273.5000
11:21:18
LONX
200
4273.0000
11:21:24
LONX
305
4274.5000
11:22:27
LONX
250
4274.5000
11:22:27
LONX
190
4273.0000
11:23:27
LONX
35
4272.5000
11:23:33
LONX
304
4272.5000
11:23:33
LONX
14
4271.5000
11:23:43
LONX
219
4272.0000
11:24:11
LONX
262
4272.5000
11:25:09
LONX
285
4274.0000
11:25:20
LONX
390
4277.5000
11:27:49
LONX
330
4277.0000
11:28:00
LONX
470
4276.5000
11:28:00
LONX
200
4277.0000
11:28:00
LONX
240
4277.0000
11:28:00
LONX
26
4277.0000
11:29:15
LONX
259
4277.0000
11:29:15
LONX
210
4276.5000
11:29:58
LONX
350
4276.0000
11:30:10
LONX
250
4276.0000
11:30:32
LONX
440
4278.5000
11:32:31
LONX
450
4278.0000
11:32:31
LONX
280
4278.5000
11:32:31
LONX
200
4278.5000
11:32:31
LONX
114
4278.0000
11:32:31
LONX
226
4278.0000
11:32:31
LONX
386
4277.5000
11:32:37
LONX
124
4277.5000
11:32:37
LONX
230
4276.5000
11:33:28
LONX
251
4276.0000
11:34:00
LONX
197
4276.0000
11:34:00
LONX
220
4277.5000
11:34:58
LONX
280
4277.5000
11:34:58
LONX
320
4278.5000
11:36:25
LONX
210
4278.0000
11:36:25
LONX
233
4278.5000
11:36:25
LONX
245
4277.5000
11:37:03
LONX
72
4277.0000
11:37:11
LONX
153
4277.0000
11:37:11
LONX
315
4276.5000
11:37:14
LONX
320
4277.5000
11:38:46
LONX
90
4277.5000
11:38:46
LONX
195
4277.0000
11:38:50
LONX
260
4277.0000
11:38:50
LONX
134
4277.0000
11:38:50
LONX
284
4277.5000
11:40:01
LONX
101
4277.5000
11:40:01
LONX
250
4277.5000
11:40:01
LONX
200
4277.5000
11:40:01
LONX
40
4277.5000
11:40:01
LONX
195
4278.0000
11:40:19
LONX
250
4279.5000
11:41:11
LONX
200
4279.5000
11:41:11
LONX
133
4279.0000
11:41:37
LONX
98
4279.0000
11:41:37
LONX
2
4279.0000
11:41:49
LONX
185
4279.0000
11:41:49
LONX
187
4279.0000
11:41:49
LONX
232
4278.0000
11:42:40
LONX
4
4276.0000
11:43:02
LONX
185
4276.0000
11:43:10
LONX
250
4275.5000
11:43:21
LONX
3
4276.0000
11:43:21
LONX
120
4276.0000
11:43:21
LONX
133
4276.0000
11:43:21
LONX
310
4277.0000
11:44:43
LONX
538
4279.5000
11:45:40
LONX
395
4279.0000
11:46:22
LONX
133
4279.0000
11:46:22
LONX
193
4278.0000
11:47:13
LONX
205
4278.0000
11:47:15
LONX
195
4277.5000
11:48:51
LONX
450
4278.0000
11:49:15
LONX
200
4278.0000
11:49:15
LONX
250
4278.0000
11:49:15
LONX
207
4278.0000
11:49:24
LONX
264
4277.0000
11:49:51
LONX
109
4277.0000
11:49:51
LONX
155
4277.0000
11:49:51
LONX
24
4277.0000
11:50:54
LONX
177
4277.0000
11:50:59
LONX
198
4277.0000
11:51:08
LONX
188
4276.0000
11:51:29
LONX
517
4277.5000
11:52:39
LONX
204
4277.5000
11:52:41
LONX
343
4278.0000
11:53:48
LONX
245
4278.5000
11:53:48
LONX
237
4278.5000
11:54:48
LONX
327
4278.5000
11:54:48
LONX
258
4280.0000
11:55:34
LONX
250
4280.5000
11:55:34
LONX
99
4280.5000
11:55:34
LONX
109
4281.5000
11:57:15
LONX
107
4281.5000
11:57:15
LONX
182
4281.0000
11:57:26
LONX
23
4281.0000
11:57:26
LONX
211
4281.5000
11:57:26
LONX
250
4281.5000
11:57:26
LONX
138
4281.5000
11:57:26
LONX
60
4281.5000
11:57:26
LONX
205
4281.5000
11:58:29
LONX
250
4281.5000
11:58:29
LONX
19
4281.5000
11:58:29
LONX
30
4281.5000
11:58:29
LONX
21
4281.5000
11:58:29
LONX
188
4280.5000
11:59:18
LONX
496
4281.0000
11:59:18
LONX
169
4281.0000
11:59:18
LONX
93
4280.5000
11:59:44
LONX
48
4280.5000
11:59:44
LONX
54
4280.5000
11:59:44
LONX
14
4280.0000
11:59:51
LONX
138
4280.0000
11:59:57
LONX
185
4269.5000
12:10:42
LONX
8
4269.5000
12:10:42
LONX
92
4269.5000
12:10:50
LONX
138
4269.5000
12:10:50
LONX
205
4270.0000
12:11:07
LONX
220
4269.0000
12:11:41
LONX
72
4269.5000
12:11:41
LONX
200
4269.5000
12:11:41
LONX
250
4272.0000
12:12:28
LONX
250
4271.5000
12:13:00
LONX
200
4271.5000
12:13:00
LONX
194
4271.5000
12:13:00
LONX
200
4271.5000
12:13:57
LONX
404
4273.0000
12:15:21
LONX
146
4272.5000
12:15:52
LONX
69
4272.5000
12:15:52
LONX
250
4272.5000
12:15:52
LONX
205
4272.0000
12:15:53
LONX
255
4272.0000
12:15:53
LONX
234
4271.5000
12:16:40
LONX
294
4271.5000
12:16:56
LONX
201
4271.0000
12:17:24
LONX
100
4271.5000
12:17:59
LONX
12
4272.0000
12:18:01
LONX
135
4271.5000
12:18:08
LONX
367
4272.0000
12:18:08
LONX
132
4271.5000
12:18:08
LONX
370
4272.0000
12:19:41
LONX
17
4272.0000
12:19:41
LONX
183
4272.0000
12:19:56
LONX
240
4272.0000
12:19:57
LONX
231
4272.0000
12:19:58
LONX
137
4275.5000
12:20:17
LONX
67
4275.5000
12:20:17
LONX
250
4275.5000
12:20:17
LONX
380
4275.5000
12:20:17
LONX
306
4275.5000
12:20:17
LONX
11
4275.5000
12:20:17
LONX
63
4275.5000
12:20:17
LONX
280
4275.0000
12:22:53
LONX
323
4275.5000
12:23:09
LONX
2
4275.5000
12:23:09
LONX
250
4275.5000
12:23:09
LONX
99
4275.5000
12:23:09
LONX
347
4276.5000
12:23:41
LONX
250
4277.5000
12:24:43
LONX
331
4278.5000
12:24:51
LONX
180
4277.0000
12:26:22
LONX
211
4276.5000
12:26:33
LONX
48
4276.5000
12:26:33
LONX
306
4276.5000
12:28:02
LONX
200
4276.5000
12:28:02
LONX
65
4266.5000
12:44:47
LONX
12
4266.5000
12:44:58
LONX
353
4266.5000
12:44:58
LONX
7
4271.0000
12:52:36
LONX
1
4268.0000
13:02:43
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMMFMVGRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement