REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
27/10/2017 17:46
- Part 15: For the preceding part double click ID:nRSa8942Un
4262.5000 12:02:03 LONX
246 4262.5000 12:03:07 LONX
76 4262.5000 12:03:07 LONX
158 4262.5000 12:03:07 LONX
195 4262.5000 12:03:08 LONX
172 4263.0000 12:03:08 LONX
194 4262.5000 12:03:08 LONX
200 4263.0000 12:03:08 LONX
168 4263.0000 12:03:08 LONX
50 4263.0000 12:03:08 LONX
18 4263.0000 12:03:08 LONX
172 4261.5000 12:03:13 LONX
200 4261.0000 12:03:15 CHIX
43 4261.0000 12:03:16 BTSC
238 4261.0000 12:03:16 TURX
125 4261.0000 12:03:16 BTSC
17 4261.0000 12:03:16 CHIX
175 4262.0000 12:04:04 LONX
41 4262.0000 12:04:04 LONX
187 4262.0000 12:04:04 LONX
175 4262.0000 12:04:04 LONX
95 4261.5000 12:04:05 LONX
90 4261.5000 12:04:09 LONX
118 4263.0000 12:04:50 LONX
142 4263.0000 12:04:50 LONX
231 4263.0000 12:04:50 LONX
104 4263.0000 12:05:11 LONX
94 4263.0000 12:05:11 LONX
200 4263.0000 12:05:11 LONX
8 4263.0000 12:05:11 LONX
175 4263.5000 12:05:45 LONX
175 4263.5000 12:05:45 LONX
185 4263.5000 12:05:45 LONX
158 4263.5000 12:06:23 LONX
170 4263.5000 12:06:23 LONX
100 4263.5000 12:06:23 LONX
181 4263.5000 12:06:50 LONX
11 4263.5000 12:06:50 LONX
120 4263.5000 12:06:55 LONX
17 4263.5000 12:07:05 LONX
170 4263.0000 12:07:09 LONX
179 4262.5000 12:07:24 TURX
163 4262.5000 12:07:24 CHIX
126 4262.5000 12:07:24 BTSC
132 4262.5000 12:07:24 LONX
76 4262.5000 12:07:24 LONX
148 4262.0000 12:07:32 LONX
133 4262.5000 12:08:00 LONX
79 4262.5000 12:08:28 LONX
200 4262.5000 12:08:28 LONX
50 4262.5000 12:08:32 LONX
200 4262.5000 12:08:32 LONX
72 4261.5000 12:08:38 LONX
36 4261.5000 12:08:38 LONX
72 4261.5000 12:08:38 LONX
92 4262.0000 12:08:38 LONX
93 4262.0000 12:08:38 LONX
199 4262.0000 12:09:15 LONX
18 4262.0000 12:09:18 LONX
148 4262.0000 12:09:18 LONX
225 4262.0000 12:09:40 LONX
165 4262.0000 12:09:54 LONX
179 4261.5000 12:10:31 LONX
204 4261.5000 12:10:31 LONX
224 4261.0000 12:10:35 TURX
204 4261.0000 12:10:35 CHIX
158 4261.0000 12:10:35 BTSC
185 4261.0000 12:10:35 LONX
205 4261.0000 12:10:35 LONX
75 4260.5000 12:11:10 LONX
146 4260.5000 12:11:10 LONX
54 4260.5000 12:11:10 LONX
184 4260.5000 12:11:40 LONX
231 4260.5000 12:11:40 LONX
1 4260.5000 12:11:40 LONX
50 4260.0000 12:12:06 LONX
151 4260.0000 12:12:06 LONX
192 4259.5000 12:12:13 BTSC
100 4260.0000 12:12:13 LONX
163 4259.5000 12:12:13 LONX
273 4259.5000 12:12:14 TURX
27 4259.5000 12:12:14 CHIX
222 4259.5000 12:12:14 CHIX
166 4258.5000 12:12:34 LONX
50 4259.5000 12:12:59 LONX
122 4259.5000 12:12:59 LONX
117 4259.5000 12:13:01 LONX
48 4259.5000 12:13:01 LONX
50 4259.5000 12:13:22 LONX
122 4259.5000 12:13:22 LONX
165 4259.0000 12:13:22 LONX
148 4258.0000 12:13:39 BTSC
192 4258.0000 12:13:39 CHIX
211 4258.0000 12:13:39 TURX
165 4258.0000 12:13:39 LONX
169 4257.0000 12:13:56 LONX
50 4258.0000 12:14:26 LONX
123 4258.0000 12:14:26 LONX
195 4258.5000 12:15:03 LONX
50 4258.5000 12:15:03 LONX
210 4258.5000 12:15:03 LONX
200 4258.5000 12:15:03 LONX
9 4259.0000 12:15:03 LONX
215 4258.5000 12:15:03 LONX
173 4259.0000 12:15:03 LONX
1 4257.0000 12:15:35 BTSC
4 4257.0000 12:15:35 BTSC
18 4257.0000 12:15:35 BTSC
9 4257.0000 12:15:35 BTSC
26 4257.0000 12:15:35 BTSC
80 4257.0000 12:16:10 BTSC
231 4257.0000 12:16:10 CHIX
40 4257.0000 12:16:10 BTSC
195 4257.0000 12:16:10 TURX
59 4257.0000 12:16:10 TURX
189 4256.5000 12:16:10 LONX
173 4256.5000 12:16:10 LONX
113 4257.0000 12:16:10 LONX
104 4257.0000 12:16:10 LONX
166 4256.5000 12:16:10 LONX
50 4258.5000 12:16:57 LONX
151 4258.5000 12:16:57 LONX
9 4258.5000 12:16:57 LONX
92 4258.0000 12:16:59 LONX
78 4258.0000 12:16:59 LONX
26 4258.0000 12:17:10 LONX
77 4258.0000 12:17:22 LONX
89 4258.0000 12:17:22 LONX
257 4258.0000 12:17:22 LONX
50 4258.0000 12:17:22 LONX
123 4258.0000 12:17:22 LONX
2 4256.5000 12:17:29 BTSC
12 4256.5000 12:17:29 BTSC
43 4256.5000 12:18:15 BTSC
14 4256.5000 12:18:15 BTSC
188 4256.5000 12:18:15 TURX
28 4256.5000 12:18:15 BTSC
16 4256.5000 12:18:15 BTSC
172 4256.5000 12:18:15 CHIX
17 4256.5000 12:18:15 BTSC
17 4257.0000 12:18:15 LONX
141 4257.0000 12:18:15 LONX
214 4256.5000 12:18:15 LONX
180 4256.0000 12:18:33 LONX
187 4255.5000 12:19:02 TURX
171 4255.5000 12:19:02 CHIX
132 4255.5000 12:19:02 BTSC
160 4255.5000 12:19:02 LONX
168 4255.5000 12:19:02 LONX
5 4255.5000 12:19:02 LONX
201 4254.0000 12:19:18 TURX
183 4254.0000 12:19:18 CHIX
141 4254.0000 12:19:18 BTSC
185 4255.0000 12:19:18 LONX
110 4253.5000 12:19:19 TURX
99 4253.5000 12:19:19 CHIX
8 4253.5000 12:19:19 BTSC
68 4253.5000 12:19:19 BTSC
170 4254.0000 12:19:43 LONX
161 4253.0000 12:19:50 LONX
50 4255.0000 12:20:35 LONX
141 4255.0000 12:20:35 LONX
52 4255.0000 12:20:35 LONX
37 4254.5000 12:20:38 LONX
173 4254.5000 12:20:38 LONX
75 4254.5000 12:21:38 LONX
98 4254.5000 12:21:38 LONX
62 4254.5000 12:21:38 LONX
105 4254.5000 12:21:38 LONX
6 4254.5000 12:21:38 LONX
44 4254.0000 12:21:41 LONX
180 4254.0000 12:21:41 LONX
164 4254.0000 12:21:47 LONX
50 4254.0000 12:21:47 LONX
155 4254.0000 12:21:47 LONX
158 4253.5000 12:21:47 LONX
127 4253.0000 12:21:55 BTSC
164 4253.0000 12:21:55 CHIX
180 4253.0000 12:21:55 TURX
92 4251.5000 12:21:55 BTSC
60 4251.5000 12:21:57 CHIX
2 4251.5000 12:21:57 BTSC
201
- More to follow, for following part double click ID:nRSa8942UpRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementRCS - Market Logic Softwar - Market Logic Software Partnership Announcement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement