REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2578QUnilever PLC04 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
04-Jun-18
Number of ordinary shares purchased:
584,910
Highest price paid per share:
GBp 4,210.0000
Lowest price paid per share:
GBp 4,161.0000
Volume weighted average price paid per share:
GBp 4,188.2527
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 90,235,890 of its ordinary shares in treasury and has 1,219,920,471 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4187.7134
445,000
BATS
0.0000
0
Chi-X
4188.5525
89,910
Turquoise
4192.5137
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
114
4168.5000
08:00:10
TURX
171
4168.5000
08:00:10
CHIX
135
4168.5000
08:00:10
CHIX
263
4167.5000
08:00:12
TURX
101
4166.5000
08:00:12
TURX
134
4166.5000
08:00:12
TURX
41
4167.5000
08:00:12
CHIX
73
4167.5000
08:00:12
CHIX
57
4167.5000
08:00:12
CHIX
160
4168.5000
08:00:25
LONX
130
4169.0000
08:00:25
LONX
10
4169.0000
08:00:25
LONX
185
4169.0000
08:00:28
LONX
150
4170.0000
08:00:31
LONX
150
4170.0000
08:00:31
LONX
150
4170.0000
08:01:02
LONX
72
4170.0000
08:01:02
LONX
88
4170.0000
08:01:02
LONX
250
4169.5000
08:01:02
TURX
215
4170.0000
08:01:04
LONX
280
4169.5000
08:01:04
LONX
48
4169.5000
08:01:06
CHIX
72
4169.0000
08:01:07
LONX
83
4169.0000
08:01:07
LONX
86
4169.5000
08:01:07
CHIX
46
4169.5000
08:01:07
CHIX
175
4169.0000
08:01:39
LONX
180
4169.0000
08:01:42
LONX
230
4169.0000
08:01:42
LONX
85
4168.5000
08:01:42
LONX
125
4168.5000
08:01:42
LONX
291
4168.5000
08:01:42
TURX
206
4168.5000
08:01:42
CHIX
72
4168.0000
08:01:44
LONX
82
4168.0000
08:01:44
LONX
275
4167.5000
08:01:46
TURX
72
4167.5000
08:01:46
CHIX
259
4167.5000
08:01:46
CHIX
72
4167.5000
08:02:00
LONX
158
4167.5000
08:02:07
LONX
170
4167.0000
08:02:07
LONX
252
4166.5000
08:02:07
TURX
145
4166.5000
08:02:07
TURX
259
4166.5000
08:02:07
TURX
202
4166.5000
08:02:07
CHIX
269
4166.5000
08:02:07
CHIX
262
4166.5000
08:02:07
CHIX
126
4163.5000
08:02:41
LONX
159
4165.0000
08:02:57
LONX
126
4165.0000
08:02:57
LONX
175
4165.0000
08:02:58
LONX
205
4165.0000
08:02:58
LONX
180
4164.5000
08:02:59
LONX
99
4164.0000
08:02:59
TURX
160
4164.0000
08:02:59
CHIX
53
4164.0000
08:02:59
CHIX
122
4164.0000
08:03:00
TURX
72
4163.0000
08:03:01
LONX
183
4163.0000
08:03:02
TURX
46
4163.0000
08:03:15
LONX
214
4163.0000
08:03:34
LONX
165
4163.0000
08:03:34
LONX
155
4162.5000
08:03:37
LONX
154
4162.5000
08:03:37
CHIX
56
4162.5000
08:03:37
CHIX
50
4162.0000
08:03:39
TURX
144
4162.0000
08:03:39
TURX
205
4161.5000
08:03:43
CHIX
93
4161.0000
08:03:49
LONX
312
4165.0000
08:04:11
LONX
190
4163.5000
08:04:22
LONX
282
4162.0000
08:04:22
CHIX
220
4162.0000
08:04:22
CHIX
202
4161.0000
08:04:25
TURX
224
4161.0000
08:04:25
CHIX
73
4163.0000
08:04:43
LONX
145
4162.0000
08:04:52
LONX
10
4162.0000
08:04:52
LONX
200
4164.0000
08:05:01
LONX
100
4164.0000
08:05:01
LONX
165
4163.5000
08:05:02
LONX
260
4163.0000
08:05:40
LONX
160
4163.0000
08:05:41
LONX
155
4163.0000
08:05:41
LONX
150
4162.5000
08:05:44
LONX
195
4168.5000
08:06:12
LONX
290
4168.5000
08:06:12
LONX
165
4168.5000
08:06:12
LONX
185
4168.0000
08:06:14
LONX
120
4167.5000
08:06:18
LONX
60
4167.5000
08:06:18
LONX
441
4169.0000
08:06:45
LONX
14
4168.5000
08:06:45
LONX
80
4168.5000
08:06:47
LONX
67
4168.5000
08:06:48
LONX
42
4168.5000
08:06:48
LONX
67
4168.5000
08:06:48
LONX
155
4168.5000
08:06:58
LONX
16
4168.0000
08:06:59
LONX
83
4168.0000
08:06:59
LONX
66
4168.0000
08:06:59
LONX
16
4168.0000
08:06:59
LONX
170
4170.0000
08:07:18
LONX
200
4170.5000
08:07:24
LONX
250
4170.0000
08:07:27
LONX
170
4169.5000
08:07:27
LONX
251
4169.0000
08:07:27
CHIX
169
4169.0000
08:07:45
LONX
105
4169.5000
08:07:49
LONX
429
4170.5000
08:08:33
LONX
245
4170.0000
08:08:34
LONX
165
4170.0000
08:08:39
LONX
170
4173.5000
08:09:32
LONX
370
4173.5000
08:09:32
LONX
59
4173.5000
08:09:34
LONX
226
4173.5000
08:09:34
LONX
200
4173.5000
08:09:34
LONX
128
4173.0000
08:09:34
CHIX
23
4173.0000
08:09:39
LONX
184
4173.0000
08:09:39
LONX
23
4173.0000
08:09:39
LONX
16
4173.0000
08:09:39
LONX
109
4173.0000
08:09:39
CHIX
194
4173.0000
08:09:40
LONX
195
4172.5000
08:09:41
LONX
160
4172.5000
08:09:55
LONX
156
4172.0000
08:09:57
LONX
14
4172.0000
08:10:00
CHIX
160
4176.0000
08:10:16
LONX
200
4175.5000
08:10:16
LONX
170
4176.0000
08:10:16
LONX
252
4175.0000
08:10:19
CHIX
73
4175.0000
08:10:20
CHIX
160
4175.0000
08:10:21
LONX
159
4174.0000
08:10:22
CHIX
20
4174.0000
08:10:25
CHIX
93
4175.0000
08:10:34
LONX
200
4177.0000
08:10:56
LONX
75
4177.0000
08:10:56
LONX
275
4177.0000
08:10:56
LONX
240
4176.5000
08:10:58
LONX
196
4179.5000
08:11:15
LONX
222
4181.0000
08:11:28
LONX
264
4183.0000
08:11:43
LONX
156
4184.5000
08:11:50
LONX
195
4184.0000
08:12:03
LONX
200
4187.0000
08:12:13
LONX
180
4186.0000
08:12:13
LONX
28
4184.5000
08:12:21
TURX
27
4184.5000
08:12:25
TURX
245
4184.5000
08:12:30
LONX
216
4184.5000
08:12:30
TURX
16
4184.5000
08:12:30
CHIX
22
4184.5000
08:12:30
CHIX
31
4184.0000
08:12:35
LONX
173
4184.0000
08:12:35
LONX
212
4183.5000
08:12:37
TURX
60
4183.5000
08:12:37
TURX
261
4183.5000
08:12:37
CHIX
45
4183.0000
08:12:40
LONX
125
4183.0000
08:12:40
LONX
70
4182.5000
08:12:50
CHIX
16
4182.5000
08:12:55
CHIX
167
4182.5000
08:12:56
LONX
28
4182.5000
08:12:56
LONX
121
4182.5000
08:12:56
TURX
97
4182.5000
08:12:56
TURX
206
4182.5000
08:12:56
CHIX
66
4182.0000
08:12:58
LONX
114
4182.0000
08:12:58
LONX
113
4181.5000
08:13:00
TURX
110
4181.5000
08:13:03
TURX
186
4181.5000
08:13:03
CHIX
13
4181.5000
08:13:05
TURX
12
4180.5000
08:13:10
TURX
171
4181.0000
08:13:15
LONX
115
4180.5000
08:13:15
LONX
180
4180.5000
08:13:23
LONX
149
4180.5000
08:13:23
CHIX
42
4180.5000
08:13:23
CHIX
273
4180.5000
08:13:24
TURX
43
4180.5000
08:13:24
TURX
108
4179.5000
08:13:25
CHIX
44
4179.5000
08:13:30
TURX
167
4179.5000
08:13:31
LONX
167
4179.5000
08:13:31
TURX
148
4179.5000
08:13:31
CHIX
34
4179.5000
08:13:34
TURX
89
4178.5000
08:13:35
TURX
230
4180.5000
08:14:19
LONX
70
4180.5000
08:14:20
LONX
195
4182.0000
08:14:25
LONX
119
4182.0000
08:14:25
LONX
51
4182.0000
08:14:25
LONX
165
4182.5000
08:14:33
LONX
200
4182.5000
08:14:34
LONX
200
4182.0000
08:14:40
LONX
25
4182.0000
08:14:52
LONX
140
4182.0000
08:14:52
LONX
11
4181.5000
08:14:55
CHIX
256
4181.5000
08:14:55
CHIX
170
4181.5000
08:15:03
LONX
69
4181.5000
08:15:03
TURX
79
4182.5000
08:15:35
LONX
100
4184.0000
08:16:06
LONX
295
4183.5000
08:16:08
LONX
25
4183.5000
08:16:08
LONX
305
4183.5000
08:16:09
LONX
28
4183.5000
08:16:09
LONX
157
4183.5000
08:16:09
LONX
122
4183.5000
08:16:10
LONX
103
4183.5000
08:16:10
LONX
177
4183.0000
08:16:10
LONX
123
4183.0000
08:16:10
LONX
215
4182.5000
08:16:14
TURX
219
4182.5000
08:16:14
CHIX
225
4181.5000
08:16:18
TURX
21
4181.5000
08:16:18
TURX
112
4181.5000
08:16:18
CHIX
147
4181.5000
08:16:18
CHIX
38
4180.5000
08:16:20
CHIX
170
4180.0000
08:16:23
LONX
202
4180.5000
08:16:23
TURX
260
4180.5000
08:16:23
CHIX
224
4179.5000
08:16:24
TURX
227
4179.5000
08:16:24
CHIX
232
4178.5000
08:16:25
CHIX
263
4178.5000
08:16:27
TURX
255
4179.0000
08:16:51
LONX
40
4178.5000
08:16:51
LONX
165
4178.5000
08:16:51
LONX
48
4179.0000
08:17:21
LONX
165
4179.0000
08:17:21
LONX
27
4179.0000
08:17:21
LONX
200
4179.0000
08:17:21
LONX
5
4179.0000
08:17:21
LONX
184
4178.5000
08:17:21
LONX
65
4178.5000
08:17:31
LONX
100
4178.5000
08:17:31
LONX
10
4178.0000
08:17:41
TURX
174
4178.0000
08:17:42
LONX
120
4178.0000
08:17:42
TURX
30
4178.0000
08:17:42
TURX
223
4178.0000
08:17:42
CHIX
327
4177.0000
08:17:42
CHIX
2
4177.0000
08:17:46
CHIX
200
4177.0000
08:17:49
LONX
57
4177.0000
08:17:49
TURX
63
4177.0000
08:17:49
TURX
76
4177.0000
08:17:55
TURX
183
4177.5000
08:18:04
LONX
6
4177.0000
08:18:04
LONX
190
4177.0000
08:18:04
LONX
21
4176.0000
08:18:10
CHIX
29
4176.0000
08:18:10
CHIX
176
4178.5000
08:18:49
LONX
84
4178.5000
08:18:49
LONX
14
4178.5000
08:18:49
LONX
87
4178.5000
08:18:49
LONX
40
4178.5000
08:18:51
LONX
94
4178.5000
08:18:51
LONX
250
4178.0000
08:19:05
LONX
249
4178.0000
08:19:08
LONX
17
4177.5000
08:19:09
LONX
153
4177.5000
08:19:09
LONX
98
4177.0000
08:19:09
CHIX
11
4177.0000
08:19:12
TURX
87
4177.0000
08:19:12
TURX
31
4177.0000
08:19:12
CHIX
27
4177.0000
08:19:14
TURX
167
4176.5000
08:19:19
LONX
11
4177.0000
08:19:19
TURX
76
4176.0000
08:19:19
CHIX
26
4176.0000
08:19:19
CHIX
39
4177.5000
08:19:53
LONX
36
4177.5000
08:19:53
LONX
13
4177.5000
08:19:53
LONX
10
4177.5000
08:19:53
LONX
41
4177.5000
08:19:54
LONX
65
4177.5000
08:19:57
LONX
30
4177.5000
08:19:57
LONX
143
4177.5000
08:19:57
LONX
157
4177.5000
08:19:57
LONX
22
4177.0000
08:19:57
LONX
136
4177.0000
08:19:57
LONX
230
4179.5000
08:20:09
LONX
30
4178.5000
08:20:19
LONX
135
4178.5000
08:20:19
LONX
203
4180.0000
08:20:30
LONX
305
4183.0000
08:21:01
LONX
295
4182.5000
08:21:01
LONX
64
4185.0000
08:21:15
LONX
155
4186.5000
08:21:20
LONX
185
4186.5000
08:21:32
LONX
70
4186.0000
08:21:32
LONX
200
4189.5000
08:21:58
LONX
183
4189.5000
08:21:58
LONX
7
4189.0000
08:21:58
LONX
313
4189.0000
08:21:58
LONX
175
4189.5000
08:22:18
LONX
243
4189.0000
08:22:18
TURX
167
4188.0000
08:22:18
TURX
214
4187.0000
08:22:18
TURX
178
4186.0000
08:22:18
TURX
263
4185.0000
08:22:18
TURX
125
4189.0000
08:22:18
CHIX
218
4188.5000
08:22:18
CHIX
222
4187.5000
08:22:18
CHIX
272
4186.5000
08:22:18
CHIX
232
4185.5000
08:22:18
CHIX
80
4184.5000
08:22:18
CHIX
185
4187.0000
08:22:40
LONX
25
4186.5000
08:22:46
LONX
121
4186.5000
08:22:46
LONX
54
4186.5000
08:22:50
LONX
195
4186.5000
08:22:58
LONX
175
4186.0000
08:22:58
LONX
226
4186.0000
08:22:58
TURX
179
4186.0000
08:22:58
CHIX
60
4185.0000
08:22:59
CHIX
13
4185.0000
08:22:59
CHIX
133
4185.0000
08:23:04
TURX
33
4185.0000
08:23:04
CHIX
197
4185.0000
08:23:20
LONX
45
4185.0000
08:23:20
TURX
95
4185.0000
08:23:20
CHIX
190
4184.5000
08:23:30
LONX
67
4184.0000
08:23:34
LONX
98
4184.0000
08:23:34
LONX
160
4184.0000
08:23:34
TURX
48
4183.0000
08:23:34
TURX
65
4183.0000
08:23:34
TURX
116
4183.0000
08:23:34
TURX
42
4183.0000
08:23:34
TURX
168
4184.0000
08:23:34
CHIX
234
4183.0000
08:23:34
CHIX
39
4182.0000
08:23:34
CHIX
85
4182.0000
08:23:34
CHIX
10
4182.0000
08:23:34
CHIX
54
4182.0000
08:23:35
CHIX
81
4182.5000
08:23:51
LONX
79
4182.5000
08:23:51
LONX
40
4182.0000
08:23:52
LONX
46
4182.0000
08:23:52
LONX
99
4182.0000
08:23:52
LONX
46
4182.0000
08:23:52
TURX
194
4182.0000
08:23:52
TURX
97
4181.5000
08:23:52
CHIX
123
4181.5000
08:23:52
CHIX
13
4181.5000
08:24:12
LONX
147
4181.5000
08:24:12
LONX
188
4181.0000
08:24:25
LONX
52
4180.5000
08:24:25
LONX
148
4180.5000
08:24:25
LONX
189
4181.0000
08:24:25
TURX
138
4180.5000
08:24:25
CHIX
70
4180.5000
08:24:25
CHIX
151
4180.0000
08:24:35
TURX
42
4180.0000
08:24:36
TURX
55
4180.0000
08:24:36
TURX
115
4179.5000
08:24:37
LONX
272
4179.0000
08:24:37
TURX
155
4179.5000
08:24:37
CHIX
276
4178.5000
08:24:42
CHIX
23
4177.5000
08:24:44
LONX
138
4178.0000
08:24:44
TURX
53
4178.0000
08:24:44
TURX
54
4177.5000
08:24:50
CHIX
215
4177.5000
08:24:50
CHIX
38
4179.5000
08:25:05
LONX
202
4179.5000
08:25:05
LONX
49
4179.5000
08:25:12
LONX
150
4179.5000
08:25:12
LONX
5
4181.0000
08:25:40
LONX
200
4181.0000
08:25:40
LONX
51
4181.0000
08:25:40
LONX
14
4181.0000
08:25:40
LONX
125
4181.0000
08:25:40
LONX
31
4182.0000
08:25:55
LONX
100
4182.0000
08:25:55
LONX
144
4182.0000
08:25:55
LONX
26
4182.0000
08:26:14
LONX
17
4182.0000
08:26:14
LONX
122
4182.0000
08:26:15
LONX
48
4182.0000
08:26:15
LONX
127
4182.0000
08:26:15
LONX
30
4181.5000
08:26:15
LONX
121
4181.5000
08:26:15
LONX
50
4182.5000
08:26:36
LONX
190
4182.5000
08:26:36
LONX
106
4182.0000
08:26:39
LONX
124
4182.0000
08:26:39
LONX
35
4181.5000
08:26:39
CHIX
207
4181.5000
08:26:46
TURX
157
4181.5000
08:26:46
CHIX
77
4182.0000
08:27:06
LONX
95
4182.0000
08:27:06
LONX
36
4182.0000
08:27:06
LONX
195
4181.5000
08:27:09
LONX
26
4181.5000
08:27:09
CHIX
241
4181.5000
08:27:28
LONX
200
4181.5000
08:27:28
CHIX
12
4181.5000
08:27:28
CHIX
90
4181.0000
08:27:32
LONX
90
4181.0000
08:27:32
TURX
23
4183.0000
08:28:07
LONX
272
4183.0000
08:28:07
LONX
25
4183.0000
08:28:07
LONX
200
4183.0000
08:28:07
LONX
173
4183.0000
08:28:07
LONX
225
4182.5000
08:28:13
LONX
40
4182.5000
08:28:13
LONX
71
4181.5000
08:28:18
TURX
44
4181.5000
08:28:18
TURX
183
4182.0000
08:28:18
CHIX
24
4182.0000
08:28:18
CHIX
100
4181.0000
08:28:19
CHIX
27
4181.0000
08:28:19
CHIX
23
4181.0000
08:28:19
CHIX
94
4180.5000
08:28:22
TURX
23
4180.5000
08:28:22
TURX
42
4180.5000
08:28:22
TURX
43
4181.0000
08:28:22
CHIX
25
4180.5000
08:28:28
TURX
12
4180.5000
08:28:28
TURX
33
4183.0000
08:29:14
LONX
172
4183.0000
08:29:14
LONX
310
4183.0000
08:29:14
LONX
51
4182.5000
08:29:14
CHIX
98
4182.5000
08:29:17
LONX
15
4182.5000
08:29:17
LONX
147
4182.5000
08:29:23
LONX
119
4182.5000
08:29:23
CHIX
21
4182.5000
08:29:23
CHIX
210
4182.0000
08:29:29
LONX
42
4182.0000
08:29:29
TURX
36
4182.0000
08:29:29
TURX
11
4182.0000
08:29:29
TURX
65
4182.0000
08:29:30
TURX
9
4182.0000
08:29:30
TURX
49
4181.5000
08:29:39
LONX
198
4181.5000
08:29:39
CHIX
280
4184.0000
08:30:01
LONX
250
4184.0000
08:30:01
LONX
37
4183.5000
08:30:02
LONX
133
4183.5000
08:30:07
LONX
206
4183.0000
08:30:11
TURX
24
4183.0000
08:30:11
TURX
17
4183.0000
08:30:11
CHIX
46
4184.0000
08:30:20
LONX
112
4184.0000
08:30:20
LONX
42
4184.0000
08:30:20
LONX
35
4184.0000
08:30:40
LONX
175
4184.0000
08:30:41
LONX
5
4184.5000
08:30:42
LONX
90
4185.0000
08:30:51
LONX
200
4185.0000
08:30:51
LONX
159
4184.5000
08:30:57
LONX
67
4184.0000
08:31:03
LONX
99
4184.0000
08:31:03
LONX
215
4183.5000
08:31:07
TURX
47
4183.5000
08:31:07
CHIX
246
4183.5000
08:31:07
CHIX
252
4182.5000
08:31:14
CHIX
48
4182.5000
08:31:19
LONX
112
4182.5000
08:31:19
LONX
156
4182.5000
08:31:19
TURX
2
4182.5000
08:31:19
TURX
25
4182.5000
08:31:19
CHIX
24
4181.5000
08:31:26
TURX
50
4181.5000
08:31:29
CHIX
166
4181.5000
08:31:30
LONX
299
4181.5000
08:31:30
TURX
110
4181.5000
08:31:30
CHIX
61
4181.5000
08:31:30
CHIX
37
4180.5000
08:31:49
LONX
91
4180.5000
08:31:49
LONX
54
4180.5000
08:31:49
TURX
213
4180.5000
08:31:49
CHIX
111
4181.0000
08:32:01
LONX
114
4181.0000
08:32:01
LONX
30
4180.5000
08:32:01
LONX
60
4180.5000
08:32:01
LONX
89
4180.5000
08:32:04
TURX
58
4181.5000
08:32:12
LONX
146
4181.5000
08:32:12
LONX
174
4180.5000
08:32:16
LONX
22
4180.5000
08:32:16
TURX
29
4180.5000
08:32:16
TURX
264
4180.0000
08:32:27
CHIX
190
4179.5000
08:32:32
LONX
54
4179.5000
08:32:32
TURX
132
4179.5000
08:32:36
TURX
35
4179.5000
08:32:48
TURX
17
4179.0000
08:33:01
LONX
144
4179.0000
08:33:04
LONX
18
4179.0000
08:33:04
LONX
59
4179.0000
08:33:04
LONX
25
4179.0000
08:33:04
LONX
15
4179.0000
08:33:04
LONX
68
4179.0000
08:33:04
LONX
24
4179.0000
08:33:04
LONX
19
4179.0000
08:33:04
LONX
17
4178.5000
08:33:04
LONX
11
4178.5000
08:33:04
LONX
234
4179.0000
08:33:04
CHIX
137
4178.5000
08:33:05
LONX
248
4178.5000
08:33:05
TURX
18
4178.0000
08:33:07
CHIX
156
4180.5000
08:33:30
LONX
44
4180.5000
08:33:30
LONX
23
4180.0000
08:33:30
LONX
11
4180.0000
08:33:30
LONX
42
4180.0000
08:33:36
LONX
99
4180.0000
08:33:36
LONX
202
4179.5000
08:33:38
CHIX
91
4179.5000
08:33:43
TURX
31
4179.5000
08:33:43
TURX
15
4179.5000
08:33:43
CHIX
15
4179.5000
08:33:48
TURX
29
4179.5000
08:33:49
TURX
165
4179.0000
08:33:50
LONX
45
4179.5000
08:33:50
TURX
43
4178.5000
08:33:53
LONX
38
4178.5000
08:33:57
LONX
19
4178.5000
08:33:59
LONX
15
4178.5000
08:33:59
CHIX
54
4178.5000
08:34:11
LONX
25
4178.5000
08:34:11
LONX
19
4178.5000
08:34:11
TURX
61
4179.0000
08:34:17
LONX
21
4179.0000
08:34:17
LONX
10
4179.0000
08:34:17
LONX
105
4179.0000
08:34:17
LONX
23
4179.0000
08:34:17
LONX
14
4178.5000
08:34:22
LONX
204
4178.5000
08:34:22
TURX
88
4178.5000
08:34:22
CHIX
18
4178.5000
08:34:22
CHIX
41
4178.5000
08:34:22
CHIX
6
4178.5000
08:34:23
CHIX
165
4178.0000
08:34:30
LONX
134
4177.5000
08:34:30
CHIX
41
4177.5000
08:34:30
CHIX
54
4177.0000
08:34:32
LONX
15
4177.0000
08:34:32
LONX
111
4177.0000
08:34:32
LONX
215
4177.5000
08:34:32
TURX
60
4177.5000
08:34:32
CHIX
73
4176.5000
08:34:34
CHIX
18
4176.5000
08:34:34
CHIX
97
4176.5000
08:34:43
TURX
24
4176.5000
08:34:43
CHIX
59
4176.0000
08:34:48
LONX
137
4176.0000
08:34:48
LONX
76
4176.5000
08:34:48
TURX
143
4176.5000
08:34:48
CHIX
21
4175.5000
08:34:50
TURX
50
4175.5000
08:34:51
CHIX
64
4175.5000
08:34:53
CHIX
16
4175.5000
08:34:53
CHIX
152
4176.5000
08:35:04
LONX
13
4176.5000
08:35:04
LONX
200
4176.0000
08:35:24
LONX
200
4176.0000
08:35:39
LONX
120
4176.0000
08:35:39
LONX
62
4175.5000
08:35:39
LONX
95
4175.5000
08:35:39
LONX
23
4175.5000
08:35:39
TURX
111
4175.5000
08:35:39
TURX
22
4175.5000
08:35:39
CHIX
16
4175.5000
08:35:39
CHIX
12
4175.5000
08:35:39
CHIX
49
4174.5000
08:35:46
TURX
49
4174.5000
08:35:46
CHIX
20
4174.5000
08:35:46
CHIX
12
4174.5000
08:35:46
CHIX
19
4177.0000
08:36:00
LONX
85
4177.0000
08:36:00
LONX
17
4177.0000
08:36:00
LONX
104
4177.0000
08:36:00
LONX
172
4179.0000
08:36:12
LONX
175
4178.0000
08:36:21
LONX
74
4177.0000
08:36:24
TURX
14
4177.0000
08:36:24
CHIX
142
4177.0000
08:36:24
CHIX
237
4178.0000
08:36:54
LONX
180
4178.0000
08:36:54
LONX
172
4178.0000
08:36:54
LONX
17
4177.0000
08:37:04
LONX
39
4177.0000
08:37:04
CHIX
143
4177.0000
08:37:06
LONX
234
4177.0000
08:37:06
TURX
145
4176.0000
08:37:06
TURX
180
4177.0000
08:37:06
CHIX
26
4177.0000
08:37:06
CHIX
21
4176.0000
08:37:06
CHIX
42
4176.0000
08:37:06
CHIX
41
4176.0000
08:37:06
CHIX
11
4176.0000
08:37:06
CHIX
49
4176.0000
08:37:07
CHIX
172
4175.5000
08:37:31
LONX
14
4175.0000
08:37:34
TURX
60
4175.0000
08:37:45
LONX
115
4175.0000
08:37:45
LONX
19
4175.0000
08:37:45
LONX
200
4175.0000
08:37:45
LONX
172
4175.0000
08:37:45
LONX
122
4175.0000
08:37:45
TURX
48
4175.0000
08:37:45
TURX
103
4174.0000
08:37:45
TURX
13
4174.0000
08:37:45
TURX
98
4175.0000
08:37:45
CHIX
101
4175.0000
08:37:45
CHIX
41
4175.0000
08:37:45
CHIX
144
4174.0000
08:37:45
CHIX
66
4174.0000
08:37:45
CHIX
140
4174.0000
08:37:46
TURX
5
4174.0000
08:37:46
TURX
4
4172.5000
08:38:02
LONX
12
4172.5000
08:38:02
LONX
72
4172.5000
08:38:02
LONX
184
4173.0000
08:38:02
TURX
135
4173.0000
08:38:02
CHIX
72
4173.0000
08:38:02
CHIX
90
4173.5000
08:38:29
LONX
105
4173.5000
08:38:29
LONX
227
4173.0000
08:38:29
LONX
12
4174.5000
08:38:56
LONX
147
4174.5000
08:38:56
LONX
48
4174.5000
08:39:34
LONX
28
4174.5000
08:39:34
LONX
15
4174.5000
08:39:34
LONX
13
4174.5000
08:39:34
LONX
142
4174.5000
08:39:34
LONX
158
4174.5000
08:39:35
LONX
30
4174.5000
08:39:35
LONX
7
4174.5000
08:39:35
LONX
222
4174.5000
08:39:48
LONX
42
4174.0000
08:39:58
LONX
17
4174.0000
08:39:58
LONX
82
4174.5000
08:39:59
LONX
21
4174.0000
08:39:59
LONX
65
4174.0000
08:40:36
LONX
67
4174.0000
08:40:36
LONX
68
4174.5000
08:40:41
LONX
150
4174.5000
08:40:41
LONX
7
4174.5000
08:40:41
LONX
220
4174.5000
08:40:41
LONX
119
4175.0000
08:41:03
LONX
66
4175.0000
08:41:03
LONX
220
4175.0000
08:41:03
LONX
151
4175.0000
08:41:03
LONX
21
4175.0000
08:41:03
LONX
141
4174.5000
08:41:03
LONX
249
4174.0000
08:41:12
TURX
88
4174.0000
08:41:12
CHIX
75
4174.0000
08:41:12
CHIX
25
4174.0000
08:41:12
CHIX
29
4174.0000
08:41:12
CHIX
37
4174.0000
08:41:12
CHIX
14
4174.0000
08:41:12
CHIX
57
4174.0000
08:41:57
LONX
65
4174.0000
08:41:57
LONX
8
4174.0000
08:41:57
LONX
60
4174.0000
08:41:57
LONX
13
4174.0000
08:41:57
LONX
20
4174.0000
08:41:57
LONX
200
4174.0000
08:41:57
LONX
172
4174.0000
08:41:57
LONX
45
4173.5000
08:41:57
LONX
23
4176.0000
08:43:00
LONX
110
4176.0000
08:43:00
LONX
13
4176.0000
08:43:00
LONX
19
4176.0000
08:43:03
LONX
175
4177.0000
08:43:20
LONX
18
4177.0000
08:43:20
LONX
64
4177.0000
08:43:20
LONX
133
4177.0000
08:43:20
LONX
219
4178.0000
08:44:13
LONX
27
4177.5000
08:44:13
LONX
53
4177.5000
08:44:13
LONX
87
4177.5000
08:44:14
LONX
3
4177.5000
08:44:39
LONX
238
4177.5000
08:44:39
LONX
232
4177.5000
08:44:39
LONX
33
4177.5000
08:44:39
LONX
157
4177.5000
08:44:39
LONX
70
4177.5000
08:44:39
LONX
145
4177.5000
08:44:39
LONX
15
4177.5000
08:44:39
LONX
213
4177.5000
08:44:39
LONX
84
4177.0000
08:44:39
LONX
153
4176.5000
08:44:44
CHIX
161
4176.5000
08:44:47
LONX
227
4176.5000
08:44:47
TURX
149
4176.5000
08:44:47
CHIX
16
4175.5000
08:45:03
CHIX
63
4175.5000
08:45:10
LONX
29
4175.5000
08:45:10
LONX
34
4175.5000
08:45:10
LONX
12
4175.5000
08:45:10
LONX
19
4175.5000
08:45:10
TURX
56
4175.5000
08:45:18
LONX
166
4175.5000
08:45:18
LONX
128
4175.5000
08:45:18
TURX
85
4175.5000
08:45:18
TURX
14
4175.5000
08:45:18
CHIX
28
4175.5000
08:45:18
CHIX
76
4175.5000
08:45:18
CHIX
11
4175.5000
08:45:18
CHIX
100
4175.5000
08:45:18
CHIX
47
4174.5000
08:45:19
CHIX
139
4174.5000
08:45:21
TURX
12
4174.5000
08:45:24
CHIX
16
4174.5000
08:45:29
TURX
6
4174.5000
08:45:35
LONX
206
4174.5000
08:45:35
LONX
57
4174.5000
08:45:35
CHIX
13
4174.5000
08:45:35
CHIX
30
4174.5000
08:45:36
CHIX
10
4174.5000
08:45:36
CHIX
85
4174.5000
08:45:37
TURX
109
4174.5000
08:45:37
CHIX
192
4176.5000
08:46:04
LONX
12
4175.5000
08:46:12
LONX
44
4175.5000
08:46:14
LONX
29
4175.5000
08:46:15
LONX
112
4175.5000
08:46:24
LONX
153
4175.5000
08:46:24
LONX
245
4175.5000
08:46:24
LONX
42
4175.0000
08:46:45
LONX
100
4175.0000
08:46:46
LONX
61
4175.0000
08:46:46
LONX
35
4174.5000
08:46:49
CHIX
10
4174.0000
08:46:54
LONX
47
4174.0000
08:46:54
LONX
12
4174.0000
08:46:54
LONX
216
4174.5000
08:46:54
TURX
174
4174.5000
08:46:54
CHIX
13
4174.0000
08:46:59
LONX
38
4174.0000
08:47:04
LONX
7
4174.0000
08:47:04
LONX
38
4174.0000
08:47:04
LONX
16
4176.0000
08:47:30
LONX
11
4176.0000
08:47:30
LONX
168
4176.0000
08:47:36
LONX
48
4176.0000
08:47:36
LONX
13
4176.0000
08:47:36
LONX
30
4176.0000
08:47:36
LONX
3
4176.0000
08:47:36
LONX
63
4176.0000
08:47:36
LONX
30
4176.0000
08:47:36
LONX
39
4176.0000
08:47:36
LONX
24
4176.0000
08:47:36
LONX
170
4175.5000
08:47:39
LONX
205
4175.0000
08:47:41
CHIX
18
4174.5000
08:47:44
TURX
16
4174.5000
08:47:49
TURX
193
4174.5000
08:47:55
TURX
215
4176.5000
08:48:20
LONX
15
4176.5000
08:48:20
LONX
77
4176.5000
08:48:20
LONX
15
4176.5000
08:48:20
LONX
11
4176.5000
08:48:20
LONX
67
4176.5000
08:48:21
LONX
7
4176.0000
08:48:21
LONX
168
4176.0000
08:48:24
LONX
101
4175.5000
08:48:24
CHIX
156
4175.5000
08:48:25
TURX
163
4175.5000
08:48:25
CHIX
172
4177.0000
08:48:42
LONX
27
4176.0000
08:48:49
LONX
16
4176.0000
08:48:49
LONX
34
4176.0000
08:48:49
LONX
11
4176.0000
08:48:49
LONX
11
4175.5000
08:48:54
CHIX
165
4175.5000
08:49:01
LONX
168
4175.5000
08:49:01
TURX
42
4175.5000
08:49:01
CHIX
21
4175.5000
08:49:01
CHIX
13
4175.5000
08:49:01
CHIX
154
4175.5000
08:49:01
CHIX
19
4175.5000
08:49:01
CHIX
82
4175.5000
08:49:41
LONX
54
4175.5000
08:49:41
LONX
34
4175.5000
08:49:41
LONX
170
4175.5000
08:49:41
LONX
200
4175.5000
08:49:41
LONX
99
4175.5000
08:49:41
LONX
77
4174.5000
08:49:45
CHIX
81
4174.5000
08:49:45
CHIX
129
4174.5000
08:49:47
TURX
149
4174.5000
08:49:47
CHIX
138
4175.5000
08:50:18
LONX
152
4175.5000
08:50:18
LONX
34
4175.5000
08:50:24
LONX
150
4175.5000
08:50:24
LONX
233
4175.0000
08:50:57
LONX
63
4174.5000
08:50:57
LONX
48
4174.5000
08:50:57
LONX
24
4174.5000
08:50:57
TURX
200
4175.0000
08:51:12
LONX
52
4174.5000
08:51:12
LONX
37
4174.5000
08:51:12
LONX
17
4174.5000
08:51:12
CHIX
25
4174.5000
08:51:29
TURX
26
4174.5000
08:51:30
CHIX
16
4174.5000
08:51:41
CHIX
53
4174.5000
08:51:54
LONX
200
4174.5000
08:51:54
TURX
21
4174.5000
08:51:54
CHIX
197
4174.5000
08:51:54
CHIX
13
4174.5000
08:51:55
LONX
46
4174.5000
08:51:55
LONX
104
4174.5000
08:51:55
LONX
200
4174.5000
08:51:55
LONX
18
4174.5000
08:51:55
LONX
37
4174.5000
08:51:55
LONX
15
4174.0000
08:51:55
LONX
12
4174.0000
08:52:00
LONX
290
4176.5000
08:52:53
LONX
2
4176.5000
08:52:53
LONX
243
4176.5000
08:52:53
LONX
72
4176.5000
08:52:53
LONX
200
4176.5000
08:52:53
LONX
74
4176.0000
08:52:53
LONX
164
4176.5000
08:53:05
LONX
194
4175.5000
08:53:07
TURX
230
4175.5000
08:53:07
CHIX
165
4178.5000
08:53:44
LONX
53
4178.0000
08:53:44
LONX
93
4178.0000
08:53:44
LONX
13
4178.0000
08:53:44
LONX
21
4178.0000
08:53:46
LONX
12
4178.0000
08:53:46
LONX
17
4178.0000
08:53:46
LONX
74
4178.5000
08:53:53
LONX
170
4179.0000
08:54:05
LONX
175
4179.5000
08:54:21
LONX
225
4179.0000
08:54:39
LONX
4
4178.5000
08:54:39
CHIX
12
4178.5000
08:54:41
CHIX
200
4180.0000
08:54:59
LONX
170
4180.0000
08:54:59
LONX
185
4180.5000
08:55:09
LONX
202
4180.0000
08:55:18
LONX
198
4179.5000
08:55:22
TURX
23
4179.0000
08:55:24
LONX
34
4179.0000
08:55:24
LONX
41
4179.5000
08:55:24
TURX
38
4179.0000
08:55:26
CHIX
185
4179.0000
08:55:29
CHIX
33
4178.5000
08:55:31
TURX
87
4179.0000
08:56:13
LONX
93
4179.0000
08:56:13
LONX
200
4179.0000
08:56:13
LONX
5
4179.0000
08:56:13
LONX
63
4178.5000
08:56:16
TURX
174
4179.0000
08:56:25
LONX
200
4179.0000
08:56:25
LONX
21
4178.5000
08:56:25
TURX
98
4178.5000
08:56:25
TURX
168
4178.0000
08:56:47
CHIX
91
4178.0000
08:56:56
CHIX
187
4178.0000
08:57:01
LONX
19
4178.0000
08:57:01
LONX
11
4178.0000
08:57:01
LONX
137
4178.0000
08:57:32
LONX
38
4178.0000
08:57:32
LONX
34
4178.0000
08:57:32
LONX
73
4178.0000
08:57:32
LONX
44
4178.0000
08:57:32
LONX
74
4178.0000
08:57:32
LONX
173
4177.5000
08:57:34
LONX
194
4177.5000
08:57:34
TURX
5
4178.0000
08:58:04
LONX
175
4178.0000
08:58:04
LONX
190
4178.0000
08:58:04
LONX
31
4177.5000
08:58:04
LONX
16
4177.5000
08:58:04
LONX
179
4177.5000
08:58:38
LONX
12
4177.0000
08:58:38
TURX
12
4177.0000
08:58:39
LONX
97
4177.0000
08:58:39
LONX
13
4177.0000
08:58:39
LONX
11
4177.0000
08:58:39
LONX
214
4177.0000
08:58:39
TURX
288
4177.0000
08:58:39
CHIX
141
4177.5000
08:58:58
LONX
35
4177.5000
08:58:58
LONX
54
4177.5000
08:58:58
LONX
22
4177.0000
08:58:58
CHIX
17
4177.0000
08:59:01
TURX
13
4178.0000
08:59:06
LONX
25
4178.0000
08:59:11
LONX
137
4178.0000
08:59:16
LONX
225
4179.0000
09:00:00
LONX
95
4179.0000
09:00:00
LONX
25
4179.0000
09:00:00
LONX
32
4179.0000
09:00:00
LONX
143
4179.0000
09:00:00
LONX
17
4180.5000
09:00:11
LONX
16
4181.0000
09:00:45
LONX
13
4181.0000
09:00:47
LONX
123
4181.0000
09:00:47
LONX
14
4181.0000
09:00:47
LONX
11
4181.0000
09:00:47
LONX
38
4181.0000
09:00:48
LONX
175
4181.0000
09:00:48
LONX
34
4180.5000
09:00:49
LONX
26
4180.5000
09:00:51
LONX
20
4180.5000
09:00:54
LONX
20
4180.5000
09:00:54
LONX
260
4182.0000
09:01:13
LONX
232
4182.0000
09:01:13
LONX
13
4182.0000
09:01:13
LONX
19
4182.0000
09:01:13
LONX
16
4182.0000
09:01:13
LONX
43
4181.5000
09:01:13
LONX
212
4181.5000
09:01:13
LONX
88
4183.0000
09:01:23
LONX
25
4183.0000
09:01:26
LONX
330
4183.5000
09:01:37
LONX
225
4183.5000
09:01:37
LONX
215
4183.5000
09:01:56
LONX
120
4183.0000
09:01:56
LONX
86
4182.5000
09:01:56
TURX
240
4183.0000
09:02:39
LONX
305
4183.0000
09:02:39
LONX
71
4182.5000
09:02:39
CHIX
70
4182.5000
09:02:39
CHIX
25
4182.5000
09:02:45
CHIX
200
4184.0000
09:03:00
LONX
20
4184.5000
09:03:09
LONX
35
4184.5000
09:03:10
LONX
16
4184.5000
09:03:10
LONX
24
4184.5000
09:03:11
LONX
85
4184.5000
09:03:11
LONX
165
4184.0000
09:03:25
LONX
12
4183.5000
09:03:25
LONX
12
4183.5000
09:03:25
LONX
15
4183.5000
09:03:25
CHIX
10
4183.5000
09:03:26
CHIX
176
4183.5000
09:03:30
LONX
53
4183.5000
09:03:30
CHIX
44
4184.0000
09:03:45
LONX
135
4184.0000
09:03:45
LONX
11
4184.0000
09:03:45
LONX
14
4184.0000
09:03:46
LONX
1
4184.0000
09:03:46
LONX
172
4184.0000
09:03:50
LONX
17
4183.0000
09:03:51
LONX
13
4185.0000
09:04:19
LONX
12
4185.0000
09:04:19
LONX
112
4185.0000
09:04:19
LONX
23
4185.0000
09:04:19
LONX
23
4185.0000
09:04:19
LONX
20
4185.0000
09:04:19
LONX
215
4187.0000
09:04:33
LONX
315
4186.5000
09:04:33
LONX
12
4186.5000
09:04:36
TURX
40
4186.5000
09:04:36
TURX
21
4186.5000
09:04:48
TURX
13
4186.5000
09:04:48
TURX
7
4186.5000
09:04:51
LONX
18
4186.5000
09:04:51
TURX
152
4187.0000
09:05:00
LONX
120
4188.0000
09:05:26
LONX
27
4188.0000
09:05:26
LONX
23
4188.0000
09:05:26
LONX
13
4188.0000
09:05:26
LONX
72
4188.0000
09:05:28
LONX
220
4190.0000
09:05:38
LONX
146
4190.0000
09:05:38
LONX
159
4190.0000
09:05:38
LONX
40
4189.5000
09:05:38
LONX
30
4189.5000
09:05:38
LONX
27
4189.5000
09:05:41
LONX
13
4189.5000
09:05:41
LONX
43
4189.5000
09:05:43
LONX
92
4189.5000
09:05:46
LONX
10
4190.0000
09:06:01
LONX
200
4190.0000
09:06:02
LONX
3
4190.5000
09:06:11
LONX
200
4190.5000
09:06:11
LONX
165
4189.5000
09:06:15
LONX
10
4189.5000
09:06:15
LONX
30
4189.5000
09:06:15
LONX
51
4189.5000
09:06:16
CHIX
15
4189.5000
09:06:26
CHIX
195
4192.0000
09:06:56
LONX
195
4192.0000
09:06:56
LONX
160
4191.0000
09:07:20
LONX
245
4191.0000
09:07:20
LONX
142
4191.0000
09:07:20
LONX
215
4191.0000
09:07:20
LONX
5
4191.0000
09:07:20
LONX
241
4190.5000
09:07:20
TURX
12
4191.0000
09:07:20
CHIX
88
4191.0000
09:07:20
CHIX
98
4190.0000
09:07:21
CHIX
100
4189.5000
09:07:31
TURX
99
4189.5000
09:07:31
TURX
105
4190.0000
09:07:31
CHIX
10
4189.0000
09:07:32
CHIX
202
4189.0000
09:07:37
TURX
12
4189.0000
09:07:37
TURX
216
4189.0000
09:07:37
CHIX
100
4188.0000
09:07:40
LONX
70
4188.0000
09:07:40
LONX
195
4188.0000
09:07:40
TURX
154
4188.0000
09:07:40
CHIX
37
4188.0000
09:07:40
CHIX
48
4187.0000
09:07:49
CHIX
55
4189.5000
09:08:06
LONX
54
4189.5000
09:08:07
LONX
13
4189.5000
09:08:07
LONX
170
4190.5000
09:08:26
LONX
8
4190.5000
09:08:27
LONX
195
4192.0000
09:08:42
LONX
175
4192.0000
09:08:42
LONX
38
4191.5000
09:08:42
LONX
132
4191.5000
09:08:42
LONX
255
4192.5000
09:09:05
LONX
171
4193.0000
09:09:05
LONX
276
4192.0000
09:09:07
TURX
221
4192.0000
09:09:07
CHIX
55
4191.0000
09:09:12
CHIX
23
4191.0000
09:09:12
CHIX
20
4191.0000
09:09:17
CHIX
185
4193.0000
09:09:41
LONX
224
4192.5000
09:09:42
LONX
1
4192.5000
09:09:42
LONX
95
4193.5000
09:10:01
LONX
48
4194.5000
09:10:09
LONX
190
4194.5000
09:10:09
LONX
60
4193.5000
09:10:09
LONX
80
4193.5000
09:10:10
LONX
152
4193.5000
09:10:10
CHIX
58
4193.5000
09:10:10
CHIX
31
4193.5000
09:10:22
CHIX
185
4195.0000
09:10:32
LONX
29
4194.5000
09:10:36
LONX
193
4194.5000
09:10:36
LONX
10
4194.0000
09:10:36
CHIX
88
4194.0000
09:10:37
CHIX
100
4195.0000
09:11:02
LONX
33
4195.0000
09:11:02
LONX
14
4195.0000
09:11:02
LONX
4
4195.0000
09:11:02
LONX
20
4195.0000
09:11:02
LONX
29
4195.0000
09:11:02
LONX
260
4194.5000
09:11:30
LONX
195
4194.0000
09:11:37
LONX
190
4193.5000
09:11:37
LONX
130
4193.5000
09:11:37
TURX
92
4193.5000
09:11:37
TURX
171
4193.0000
09:11:37
TURX
100
4194.0000
09:11:37
CHIX
166
4193.0000
09:11:37
CHIX
67
4193.0000
09:11:37
CHIX
11
4192.0000
09:11:43
CHIX
60
4192.0000
09:11:43
CHIX
21
4192.0000
09:11:43
CHIX
42
4191.5000
09:11:45
LONX
106
4192.0000
09:11:45
TURX
14
4192.0000
09:11:45
TURX
27
4192.0000
09:11:45
TURX
110
4192.0000
09:11:45
TURX
111
4192.0000
09:11:45
CHIX
84
4192.0000
09:11:45
CHIX
135
4195.0000
09:12:09
LONX
200
4195.0000
09:12:09
LONX
175
4196.5000
09:12:25
LONX
100
4197.0000
09:12:44
LONX
16
4197.0000
09:12:44
LONX
20
4197.0000
09:12:44
LONX
14
4197.0000
09:12:44
LONX
40
4197.0000
09:12:44
LONX
11
4197.5000
09:12:46
LONX
162
4197.5000
09:12:46
LONX
165
4198.0000
09:13:07
LONX
14
4197.5000
09:13:08
LONX
65
4197.5000
09:13:08
LONX
96
4197.5000
09:13:08
LONX
126
4197.5000
09:13:08
TURX
38
4197.5000
09:13:08
TURX
110
4197.5000
09:13:08
TURX
125
4197.5000
09:13:08
CHIX
157
4197.5000
09:13:08
CHIX
30
4198.5000
09:13:22
LONX
15
4198.5000
09:13:22
LONX
98
4198.5000
09:13:22
LONX
17
4198.5000
09:13:27
LONX
231
4199.0000
09:13:49
LONX
170
4199.5000
09:14:25
LONX
191
4199.5000
09:14:25
LONX
65
4199.5000
09:14:25
LONX
24
4199.5000
09:14:25
LONX
83
4201.0000
09:14:50
LONX
120
4201.0000
09:14:50
LONX
17
4201.0000
09:14:50
LONX
180
4201.0000
09:14:50
LONX
128
4201.0000
09:14:50
LONX
43
4201.0000
09:14:50
LONX
66
4200.5000
09:14:50
LONX
62
4200.0000
09:14:57
CHIX
220
4200.5000
09:15:11
LONX
185
4200.0000
09:15:11
LONX
5
4200.0000
09:15:11
TURX
219
4200.0000
09:15:11
TURX
39
4200.0000
09:15:11
CHIX
163
4200.0000
09:15:11
CHIX
44
4199.0000
09:15:32
CHIX
166
4199.0000
09:15:34
LONX
15
4199.0000
09:15:34
CHIX
75
4199.0000
09:15:34
CHIX
31
4198.5000
09:15:36
LONX
83
4198.5000
09:15:36
LONX
109
4199.0000
09:15:36
TURX
94
4199.0000
09:15:36
CHIX
44
4199.0000
09:15:36
CHIX
26
4198.0000
09:15:50
LONX
12
4198.0000
09:15:50
TURX
28
4198.0000
09:15:52
LONX
11
4198.0000
09:15:52
TURX
40
4201.0000
09:16:17
LONX
18
4201.0000
09:16:17
LONX
35
4201.0000
09:16:20
LONX
139
4201.0000
09:16:20
LONX
33
4201.0000
09:16:20
LONX
20
4201.0000
09:16:20
LONX
52
4201.0000
09:16:20
LONX
13
4201.0000
09:16:20
LONX
179
4201.0000
09:16:20
LONX
170
4200.5000
09:16:28
LONX
250
4200.0000
09:16:28
TURX
58
4200.0000
09:16:28
TURX
92
4200.0000
09:16:28
CHIX
159
4200.0000
09:16:28
CHIX
25
4200.5000
09:16:49
LONX
98
4200.5000
09:16:49
LONX
162
4200.5000
09:16:49
LONX
74
4203.0000
09:17:39
LONX
13
4203.0000
09:17:39
LONX
230
4203.5000
09:17:48
LONX
230
4203.5000
09:17:49
LONX
40
4203.0000
09:17:51
LONX
13
4203.0000
09:17:51
LONX
207
4203.0000
09:17:51
LONX
165
4202.5000
09:17:52
TURX
201
4202.5000
09:17:52
CHIX
186
4202.0000
09:17:56
LONX
124
4203.5000
09:18:23
LONX
36
4203.5000
09:18:27
LONX
192
4203.5000
09:18:28
LONX
195
4203.0000
09:18:36
LONX
24
4202.5000
09:18:36
TURX
23
4202.5000
09:18:39
TURX
85
4202.5000
09:18:39
TURX
125
4202.5000
09:18:39
CHIX
125
4202.5000
09:18:39
CHIX
96
4202.5000
09:18:40
TURX
66
4202.5000
09:18:40
TURX
210
4206.0000
09:19:33
LONX
200
4206.0000
09:19:37
LONX
250
4206.0000
09:19:37
LONX
214
4205.5000
09:19:41
LONX
62
4205.0000
09:19:44
CHIX
46
4205.0000
09:19:54
CHIX
38
4205.0000
09:19:56
CHIX
74
4205.0000
09:19:56
CHIX
25
4205.0000
09:19:56
CHIX
60
4204.5000
09:19:59
TURX
195
4205.0000
09:20:09
LONX
22
4205.0000
09:20:21
LONX
11
4205.0000
09:20:21
LONX
12
4205.0000
09:20:21
LONX
125
4205.0000
09:20:22
LONX
14
4204.5000
09:20:22
LONX
16
4204.5000
09:20:22
LONX
10
4204.5000
09:20:22
LONX
21
4204.5000
09:20:24
TURX
18
4204.5000
09:20:25
LONX
154
4204.5000
09:20:25
LONX
100
4204.5000
09:20:25
TURX
171
4206.5000
09:20:58
LONX
250
4206.0000
09:21:01
LONX
118
4205.5000
09:21:03
LONX
61
4205.5000
09:21:03
LONX
90
4205.0000
09:21:05
CHIX
60
4205.0000
09:21:05
CHIX
57
4205.0000
09:21:07
CHIX
172
4205.0000
09:21:09
TURX
17
4204.0000
09:21:16
TURX
47
4204.0000
09:21:24
CHIX
137
4204.5000
09:21:34
LONX
13
4204.5000
09:21:34
LONX
40
4204.5000
09:21:39
LONX
15
4204.0000
09:21:39
CHIX
25
4204.5000
09:21:52
LONX
40
4204.5000
09:21:52
LONX
131
4204.5000
09:21:52
LONX
100
4204.0000
09:21:55
CHIX
23
4205.5000
09:22:07
LONX
191
4205.5000
09:22:07
LONX
13
4205.5000
09:22:07
LONX
91
4205.5000
09:22:12
LONX
23
4205.0000
09:22:12
LONX
163
4205.0000
09:22:14
LONX
216
4204.5000
09:22:14
TURX
147
4204.5000
09:22:14
CHIX
171
4204.0000
09:22:37
LONX
170
4203.5000
09:22:39
LONX
188
4203.5000
09:22:39
TURX
82
4203.5000
09:22:39
CHIX
170
4203.5000
09:22:39
CHIX
21
4202.5000
09:22:43
TURX
38
4202.5000
09:22:43
TURX
64
4202.5000
09:22:43
CHIX
208
4202.5000
09:22:43
CHIX
17
4202.5000
09:22:44
TURX
193
4201.5000
09:22:46
LONX
121
4202.5000
09:22:46
TURX
138
4201.5000
09:22:46
TURX
210
4201.5000
09:22:46
CHIX
104
4201.0000
09:22:49
CHIX
15
4201.0000
09:22:54
CHIX
33
4201.0000
09:22:59
CHIX
59
4202.0000
09:23:24
LONX
97
4202.0000
09:23:24
LONX
4
4202.0000
09:23:24
LONX
195
4202.0000
09:23:24
LONX
215
4201.5000
09:23:29
LONX
84
4201.0000
09:23:29
CHIX
10
4200.5000
09:23:54
LONX
25
4200.5000
09:23:54
TURX
155
4200.5000
09:24:00
LONX
75
4200.5000
09:24:00
LONX
25
4200.5000
09:24:00
LONX
100
4200.5000
09:24:00
LONX
13
4200.5000
09:24:00
LONX
33
4201.0000
09:24:10
LONX
100
4201.0000
09:24:10
LONX
25
4201.0000
09:24:10
LONX
32
4201.0000
09:24:10
LONX
168
4200.5000
09:24:14
LONX
89
4200.5000
09:24:14
TURX
19
4200.5000
09:24:14
CHIX
42
4200.5000
09:24:14
CHIX
112
4200.5000
09:24:16
TURX
202
4200.5000
09:24:16
CHIX
22
4200.5000
09:24:19
TURX
32
4199.5000
09:24:29
CHIX
171
4199.5000
09:24:34
LONX
164
4199.0000
09:24:35
LONX
228
4199.5000
09:24:35
TURX
216
4198.5000
09:24:35
TURX
129
4199.5000
09:24:35
CHIX
105
4199.5000
09:24:35
CHIX
15
4198.5000
09:24:35
CHIX
229
4198.5000
09:24:35
CHIX
145
4197.5000
09:24:41
CHIX
18
4197.0000
09:24:50
LONX
26
4197.0000
09:24:50
LONX
71
4197.0000
09:24:50
LONX
221
4197.5000
09:24:50
TURX
81
4197.5000
09:24:50
CHIX
43
4198.5000
09:25:07
LONX
84
4198.5000
09:25:07
LONX
60
4198.5000
09:25:13
LONX
26
4198.0000
09:25:14
LONX
68
4198.0000
09:25:21
LONX
13
4198.0000
09:25:21
LONX
68
4198.0000
09:25:21
LONX
175
4198.5000
09:25:58
LONX
13
4198.5000
09:25:58
LONX
71
4198.5000
09:25:58
LONX
76
4198.5000
09:25:58
LONX
250
4202.5000
09:26:31
LONX
113
4202.0000
09:26:31
LONX
137
4202.0000
09:26:31
LONX
285
4201.5000
09:26:31
LONX
123
4201.0000
09:26:31
TURX
195
4201.5000
09:26:57
LONX
36
4201.0000
09:26:58
LONX
180
4203.0000
09:27:24
LONX
119
4202.5000
09:27:26
LONX
72
4202.5000
09:27:26
LONX
81
4203.0000
09:27:48
LONX
200
4203.0000
09:27:56
LONX
215
4203.5000
09:28:29
LONX
200
4203.5000
09:28:50
LONX
105
4203.5000
09:28:50
LONX
175
4204.5000
09:29:12
LONX
9
4204.5000
09:29:12
LONX
26
4204.5000
09:29:12
LONX
195
4204.0000
09:29:12
LONX
24
4204.0000
09:29:12
LONX
288
4203.5000
09:29:15
CHIX
157
4204.5000
09:30:09
LONX
113
4204.5000
09:30:09
LONX
21
4204.5000
09:30:09
LONX
29
4204.5000
09:30:40
LONX
15
4204.5000
09:30:40
LONX
149
4204.5000
09:30:43
LONX
7
4204.5000
09:30:43
LONX
84
4204.5000
09:30:43
LONX
25
4204.5000
09:30:43
LONX
120
4204.5000
09:30:43
LONX
200
4204.5000
09:30:43
LONX
34
4204.5000
09:30:43
LONX
200
4204.5000
09:30:48
LONX
43
4204.5000
09:30:48
LONX
10
4205.5000
09:31:09
LONX
210
4206.0000
09:31:42
LONX
295
4206.0000
09:31:42
LONX
127
4208.5000
09:32:18
LONX
53
4208.5000
09:32:18
LONX
235
4208.5000
09:32:18
LONX
260
4208.5000
09:32:18
LONX
200
4208.5000
09:32:29
LONX
258
4208.5000
09:32:29
LONX
48
4208.0000
09:32:29
LONX
200
4209.5000
09:33:03
LONX
41
4209.5000
09:33:21
LONX
11
4209.5000
09:33:21
LONX
24
4209.5000
09:33:21
LONX
172
4209.5000
09:33:21
LONX
24
4209.5000
09:33:21
LONX
15
4209.5000
09:33:21
LONX
49
4209.5000
09:33:23
LONX
223
4210.0000
09:33:26
LONX
21
4210.0000
09:33:41
LONX
106
4210.0000
09:33:41
LONX
81
4210.0000
09:33:41
LONX
138
4209.5000
09:33:45
LONX
89
4209.5000
09:33:49
LONX
53
4209.5000
09:33:49
LONX
159
4208.5000
09:33:49
LONX
208
4209.0000
09:33:49
TURX
167
4208.0000
09:33:49
TURX
23
4209.0000
09:33:49
CHIX
113
4209.0000
09:33:49
CHIX
65
4209.0000
09:33:49
CHIX
325
4208.0000
09:33:49
CHIX
18
4207.0000
09:33:57
TURX
168
4208.0000
09:34:12
LONX
13
4208.0000
09:34:29
LONX
250
4209.0000
09:34:42
LONX
23
4208.5000
09:34:42
LONX
176
4208.5000
09:34:42
LONX
17
4208.0000
09:34:47
TURX
195
4208.0000
09:34:47
TURX
37
4208.0000
09:34:47
TURX
205
4208.0000
09:34:47
CHIX
31
4207.0000
09:35:05
LONX
108
4207.0000
09:35:05
LONX
31
4207.0000
09:35:05
LONX
216
4206.5000
09:35:05
LONX
116
4207.0000
09:35:05
TURX
46
4207.0000
09:35:05
TURX
158
4207.0000
09:35:05
CHIX
110
4207.0000
09:35:05
CHIX
191
4206.0000
09:35:10
TURX
15
4206.0000
09:35:10
TURX
87
4206.0000
09:35:10
CHIX
68
4206.0000
09:35:10
CHIX
112
4205.0000
09:35:27
LONX
50
4205.0000
09:35:27
LONX
112
4205.0000
09:35:27
CHIX
12
4205.0000
09:35:27
CHIX
17
4205.0000
09:35:27
CHIX
44
4205.0000
09:35:27
CHIX
37
4205.0000
09:35:28
CHIX
263
4205.0000
09:35:36
TURX
42
4205.0000
09:35:36
CHIX
175
4204.5000
09:35:48
LONX
26
4204.0000
09:35:50
CHIX
112
4204.0000
09:35:54
LONX
81
4204.0000
09:35:54
LONX
273
4204.0000
09:35:54
TURX
112
4204.0000
09:35:54
CHIX
23
4204.0000
09:35:54
CHIX
72
4203.0000
09:35:55
TURX
252
4203.0000
09:35:59
CHIX
5
4203.0000
09:36:00
CHIX
150
4204.5000
09:36:20
LONX
77
4204.5000
09:36:20
LONX
221
4204.0000
09:36:45
LONX
59
4204.0000
09:36:45
LONX
152
4203.5000
09:36:45
LONX
44
4203.5000
09:36:45
LONX
6
4203.5000
09:36:45
LONX
171
4203.5000
09:36:45
LONX
118
4203.0000
09:36:45
TURX
48
4204.5000
09:37:07
LONX
13
4204.5000
09:37:07
LONX
139
4204.5000
09:37:09
LONX
29
4204.5000
09:37:44
LONX
43
4204.5000
09:37:44
LONX
15
4204.5000
09:37:44
LONX
16
4204.5000
09:37:44
LONX
25
4204.5000
09:37:47
LONX
32
4204.5000
09:37:47
LONX
220
4204.5000
09:38:00
LONX
190
4204.5000
09:38:00
LONX
247
4204.5000
09:38:00
LONX
60
4204.5000
09:38:00
LONX
77
4204.0000
09:38:00
TURX
174
4204.0000
09:38:00
CHIX
36
4204.0000
09:38:00
CHIX
112
4203.0000
09:38:19
TURX
16
4203.0000
09:38:19
CHIX
131
4203.0000
09:38:22
CHIX
179
4203.5000
09:38:31
LONX
102
4203.0000
09:38:38
LONX
83
4203.0000
09:38:38
LONX
23
4203.0000
09:38:38
TURX
14
4203.0000
09:38:38
TURX
12
4203.0000
09:38:38
TURX
58
4203.0000
09:38:38
CHIX
7
4203.0000
09:38:38
CHIX
113
4202.0000
09:38:43
TURX
13
4202.0000
09:38:43
CHIX
228
4202.0000
09:38:43
CHIX
61
4202.0000
09:38:43
CHIX
28
4202.0000
09:38:43
CHIX
22
4202.0000
09:38:44
TURX
6
4202.0000
09:38:44
CHIX
1
4202.0000
09:38:45
TURX
200
4202.0000
09:39:25
LONX
250
4202.0000
09:39:25
LONX
24
4201.5000
09:39:25
LONX
121
4201.5000
09:39:25
LONX
177
4203.0000
09:39:41
LONX
235
4202.5000
09:39:43
TURX
21
4202.5000
09:39:43
CHIX
150
4202.5000
09:39:43
CHIX
26
4202.5000
09:39:43
CHIX
15
4201.5000
09:39:52
LONX
15
4201.5000
09:39:52
LONX
21
4201.5000
09:39:52
LONX
17
4201.5000
09:39:52
TURX
43
4201.5000
09:39:52
TURX
112
4201.5000
09:39:52
CHIX
98
4201.5000
09:39:52
CHIX
12
4201.5000
09:39:54
TURX
105
4201.5000
09:39:56
LONX
132
4201.5000
09:39:56
TURX
13
4201.5000
09:39:56
TURX
182
4202.0000
09:40:09
LONX
164
4201.5000
09:40:23
LONX
20
4200.5000
09:40:24
CHIX
170
4202.0000
09:40:38
LONX
160
4202.5000
09:41:13
LONX
190
4202.5000
09:41:13
LONX
60
4202.5000
09:41:13
LONX
164
4202.0000
09:41:14
LONX
59
4202.0000
09:41:14
LONX
181
4204.5000
09:42:04
LONX
190
4204.0000
09:42:14
LONX
191
4204.0000
09:42:14
LONX
200
4204.0000
09:43:17
LONX
250
4204.0000
09:43:17
LONX
200
4204.0000
09:43:19
LONX
10
4203.5000
09:43:25
LONX
160
4204.5000
09:43:25
LONX
285
4204.5000
09:43:26
LONX
170
4204.5000
09:43:49
LONX
86
4204.0000
09:43:49
CHIX
53
4204.0000
09:43:49
CHIX
177
4204.5000
09:44:26
LONX
180
4204.0000
09:44:27
LONX
160
4203.5000
09:44:28
LONX
234
4203.5000
09:44:28
TURX
191
4203.5000
09:44:28
CHIX
65
4203.5000
09:44:28
CHIX
109
4203.5000
09:45:00
LONX
268
4203.5000
09:45:00
LONX
24
4202.5000
09:45:10
CHIX
171
4203.0000
09:45:12
LONX
1
4202.5000
09:45:12
CHIX
170
4203.0000
09:45:32
LONX
156
4202.5000
09:45:33
LONX
15
4202.5000
09:45:33
TURX
192
4202.5000
09:45:33
TURX
204
4202.5000
09:45:33
CHIX
5
4202.0000
09:45:34
CHIX
13
4202.0000
09:45:34
CHIX
170
4203.0000
09:45:57
LONX
87
4202.5000
09:45:57
LONX
90
4202.5000
09:46:00
TURX
24
4202.0000
09:46:01
LONX
131
4202.0000
09:46:01
LONX
86
4202.5000
09:46:01
TURX
3
4202.5000
09:46:01
TURX
171
4202.5000
09:46:01
CHIX
51
4202.5000
09:46:01
CHIX
170
4203.5000
09:46:32
LONX
167
4203.5000
09:46:36
LONX
200
4203.0000
09:47:20
LONX
250
4203.0000
09:47:20
LONX
173
4202.5000
09:47:29
LONX
35
4202.5000
09:47:29
LONX
203
4206.0000
09:48:18
LONX
1
4206.0000
09:48:18
LONX
215
4206.0000
09:48:18
LONX
54
4206.0000
09:48:28
LONX
94
4206.0000
09:48:34
LONX
250
4206.0000
09:48:34
LONX
112
4205.5000
09:48:34
LONX
58
4205.5000
09:48:34
LONX
173
4207.0000
09:49:23
LONX
250
4207.0000
09:49:23
LONX
191
4206.5000
09:49:24
LONX
15
4206.5000
09:49:24
LONX
230
4206.0000
09:49:25
TURX
92
4206.0000
09:49:25
CHIX
131
4206.0000
09:49:25
CHIX
160
4208.0000
09:50:00
LONX
10
4208.0000
09:50:00
LONX
7
4208.5000
09:50:22
LONX
158
4208.5000
09:50:22
LONX
170
4208.5000
09:50:22
LONX
207
4207.5000
09:50:40
LONX
15
4207.5000
09:50:40
LONX
200
4207.0000
09:51:38
LONX
197
4207.0000
09:51:38
TURX
231
4207.0000
09:51:38
CHIX
200
4207.5000
09:51:48
LONX
250
4207.5000
09:51:48
LONX
100
4207.0000
09:51:54
LONX
12
4207.0000
09:52:06
LONX
73
4207.0000
09:52:06
LONX
185
4207.0000
09:52:06
LONX
65
4207.0000
09:52:06
LONX
171
4208.0000
09:52:26
LONX
250
4209.0000
09:52:52
LONX
206
4209.0000
09:53:13
LONX
160
4209.0000
09:53:21
LONX
180
4208.5000
09:53:44
LONX
192
4208.5000
09:53:44
LONX
70
4208.5000
09:53:44
LONX
161
4208.0000
09:53:44
TURX
240
4208.5000
09:53:44
CHIX
85
4208.0000
09:53:46
TURX
28
4208.0000
09:53:52
TURX
176
4208.0000
09:54:17
LONX
13
4207.5000
09:54:27
CHIX
241
4207.5000
09:54:27
CHIX
113
4207.0000
09:54:32
LONX
26
4207.0000
09:54:32
TURX
205
4207.0000
09:55:03
LONX
171
4207.0000
09:55:03
LONX
235
4207.0000
09:55:03
TURX
180
4207.5000
09:55:27
LONX
100
4207.0000
09:55:40
LONX
66
4207.0000
09:55:40
LONX
22
4207.0000
09:55:40
TURX
218
4207.0000
09:55:40
CHIX
170
4206.5000
09:55:41
LONX
95
4207.0000
09:55:41
TURX
104
4207.0000
09:55:41
TURX
182
4206.0000
09:55:43
CHIX
163
4206.0000
09:55:45
TURX
91
4206.0000
09:55:45
CHIX
5
4206.0000
09:55:46
CHIX
130
4206.0000
09:55:49
TURX
115
4206.0000
09:56:00
LONX
50
4206.0000
09:56:00
LONX
54
4205.0000
09:56:10
LONX
64
4205.0000
09:56:11
LONX
26
4205.0000
09:56:12
LONX
175
4207.0000
09:56:41
LONX
171
4207.0000
09:56:41
LONX
3
4207.5000
09:56:54
LONX
230
4208.0000
09:57:02
LONX
190
4207.5000
09:57:02
LONX
23
4207.0000
09:57:10
CHIX
231
4207.0000
09:57:10
CHIX
270
4207.5000
09:57:37
LONX
134
4208.0000
09:57:37
LONX
200
4208.0000
09:57:37
LONX
101
4207.0000
09:57:50
TURX
52
4207.0000
09:57:50
TURX
124
4207.0000
09:57:50
CHIX
112
4207.0000
09:57:50
CHIX
112
4208.0000
09:58:54
LONX
94
4208.0000
09:58:54
LONX
226
4208.0000
09:58:54
LONX
101
4207.5000
09:59:04
LONX
66
4207.5000
09:59:04
LONX
23
4207.5000
09:59:04
LONX
45
4207.0000
09:59:04
TURX
239
4207.0000
09:59:06
TURX
258
4207.0000
09:59:06
CHIX
220
4207.0000
09:59:23
LONX
94
4206.0000
09:59:32
TURX
112
4206.0000
09:59:32
TURX
18
4206.0000
09:59:32
TURX
137
4206.0000
09:59:32
CHIX
110
4206.0000
09:59:32
CHIX
100
4205.5000
09:59:35
LONX
24
4205.5000
09:59:36
LONX
252
4205.5000
09:59:56
LONX
171
4208.0000
10:00:07
LONX
205
4206.5000
10:00:14
TURX
112
4206.5000
10:00:14
CHIX
157
4206.5000
10:00:14
CHIX
164
4207.0000
10:00:22
LONX
46
4207.0000
10:00:35
LONX
125
4207.0000
10:00:35
LONX
79
4206.5000
10:00:44
LONX
125
4207.5000
10:00:58
LONX
220
4207.0000
10:01:02
LONX
161
4208.5000
10:01:32
LONX
196
4208.0000
10:01:55
LONX
56
4208.0000
10:01:55
LONX
143
4208.0000
10:01:55
LONX
197
4209.0000
10:02:11
LONX
180
4208.5000
10:02:26
LONX
200
4208.5000
10:03:05
LONX
250
4208.5000
10:03:05
LONX
218
4208.0000
10:03:18
LONX
249
4208.0000
10:03:18
TURX
195
4208.0000
10:03:18
CHIX
200
4208.5000
10:03:34
LONX
185
4208.0000
10:03:42
LONX
167
4208.0000
10:04:00
LONX
184
4207.5000
10:04:00
TURX
255
4207.5000
10:04:00
CHIX
163
4207.0000
10:04:08
LONX
241
4207.0000
10:04:08
TURX
82
4207.0000
10:04:08
CHIX
124
4207.0000
10:04:08
CHIX
163
4206.5000
10:04:38
LONX
172
4207.0000
10:04:38
LONX
255
4206.0000
10:04:44
TURX
268
4206.0000
10:04:44
CHIX
149
4206.5000
10:05:25
LONX
62
4206.5000
10:05:25
LONX
172
4206.5000
10:05:25
LONX
220
4206.5000
10:06:05
LONX
215
4206.5000
10:06:05
LONX
107
4206.5000
10:06:07
LONX
200
4206.5000
10:06:19
LONX
41
4206.0000
10:06:32
LONX
141
4206.0000
10:06:32
LONX
218
4206.0000
10:06:32
CHIX
172
4206.0000
10:06:48
LONX
298
4205.5000
10:06:57
TURX
180
4205.5000
10:07:02
LONX
125
4207.5000
10:07:50
LONX
205
4207.5000
10:07:50
LONX
101
4207.5000
10:07:54
LONX
125
4207.5000
10:07:54
LONX
117
4206.0000
10:08:05
LONX
40
4206.0000
10:08:05
LONX
259
4206.0000
10:08:05
TURX
224
4206.0000
10:08:05
CHIX
41
4206.0000
10:08:05
CHIX
200
4206.5000
10:08:35
LONX
205
4206.0000
10:08:39
LONX
221
4205.5000
10:08:52
TURX
262
4205.5000
10:08:52
CHIX
2
4205.0000
10:08:53
LONX
45
4205.0000
10:08:53
LONX
118
4205.0000
10:08:53
LONX
157
4204.5000
10:09:02
LONX
158
4204.5000
10:09:02
TURX
154
4204.5000
10:09:02
CHIX
99
4203.5000
10:09:03
TURX
85
4203.5000
10:09:03
TURX
98
4203.5000
10:09:03
CHIX
156
4203.5000
10:09:03
CHIX
200
4204.5000
10:09:43
LONX
195
4204.5000
10:10:01
LONX
24
4204.0000
10:10:02
LONX
201
4204.0000
10:10:02
LONX
215
4203.5000
10:10:29
CHIX
200
4203.5000
10:10:32
LONX
10
4203.5000
10:10:32
LONX
225
4203.5000
10:10:32
TURX
214
4203.5000
10:10:48
LONX
252
4203.0000
10:11:00
CHIX
46
4203.0000
10:11:00
CHIX
175
4202.5000
10:11:07
LONX
238
4202.5000
10:11:07
TURX
179
4202.0000
10:11:07
CHIX
246
4201.5000
10:11:26
TURX
33
4202.5000
10:11:27
LONX
162
4202.5000
10:11:27
LONX
95
4202.0000
10:11:27
LONX
230
4203.0000
10:11:55
LONX
25
4203.0000
10:11:55
LONX
94
4202.0000
10:12:17
LONX
78
4202.0000
10:12:17
LONX
44
4203.0000
10:12:27
LONX
125
4203.0000
10:12:27
LONX
180
4201.5000
10:12:54
LONX
202
4201.5000
10:12:54
TURX
160
4201.0000
10:12:55
LONX
212
4201.0000
10:12:55
CHIX
185
4201.0000
10:13:23
LONX
235
4202.0000
10:13:57
LONX
210
4201.5000
10:13:59
LONX
109
4202.0000
10:14:19
LONX
21
4202.0000
10:14:19
LONX
100
4202.0000
10:14:19
LONX
128
4201.5000
10:14:44
LONX
125
4201.5000
10:14:44
LONX
24
4200.5000
10:14:49
CHIX
56
4201.0000
10:15:00
LONX
102
4201.0000
10:15:00
LONX
57
4200.5000
10:15:11
LONX
211
4200.5000
10:15:11
CHIX
125
4201.5000
10:15:37
LONX
20
4200.5000
10:15:42
TURX
79
4200.5000
10:15:44
LONX
64
4200.5000
10:15:44
LONX
145
4200.5000
10:15:44
TURX
20
4201.0000
10:15:52
LONX
14
4201.0000
10:15:54
LONX
136
4201.0000
10:15:54
LONX
156
4201.0000
10:15:55
LONX
125
4201.0000
10:15:55
LONX
108
4200.5000
10:16:15
LONX
84
4200.5000
10:16:52
LONX
45
4200.5000
10:16:52
LONX
125
4200.5000
10:16:52
LONX
286
4200.5000
10:16:52
LONX
200
4200.5000
10:17:06
LONX
99
4200.0000
10:17:14
TURX
79
4200.0000
10:17:14
TURX
212
4200.0000
10:17:14
CHIX
10
4200.0000
10:17:14
CHIX
11
4200.0000
10:17:14
CHIX
180
4200.5000
10:17:20
LONX
32
4199.5000
10:17:29
LONX
31
4199.5000
10:17:29
LONX
13
4199.5000
10:17:29
LONX
159
4199.5000
10:17:40
LONX
181
4199.0000
10:17:51
TURX
165
4199.0000
10:17:58
LONX
81
4199.0000
10:17:58
CHIX
20
4199.0000
10:17:58
CHIX
114
4199.0000
10:17:58
CHIX
39
4199.0000
10:18:00
TURX
15
4199.0000
10:18:00
CHIX
125
4199.0000
10:18:16
LONX
72
4199.0000
10:18:16
TURX
20
4199.0000
10:18:16
CHIX
71
4199.5000
10:18:51
LONX
138
4199.5000
10:18:51
LONX
125
4199.5000
10:18:51
LONX
23
4199.5000
10:18:51
LONX
18
4199.5000
10:18:51
LONX
19
4199.5000
10:18:51
LONX
25
4199.0000
10:19:19
LONX
20
4199.0000
10:19:28
LONX
18
4199.0000
10:19:40
LONX
28
4199.0000
10:19:50
LONX
28
4199.0000
10:19:52
LONX
14
4199.0000
10:19:52
LONX
9
4199.0000
10:20:07
LONX
300
4199.5000
10:20:20
LONX
27
4199.0000
10:20:21
LONX
31
4199.0000
10:20:41
LONX
65
4199.0000
10:20:41
LONX
125
4199.0000
10:20:41
LONX
263
4199.0000
10:20:41
LONX
46
4198.5000
10:20:43
LONX
234
4198.5000
10:20:43
LONX
124
4198.5000
10:20:43
TURX
100
4198.5000
10:20:43
TURX
112
4198.5000
10:20:43
CHIX
66
4198.5000
10:20:43
CHIX
32
4198.5000
10:20:48
LONX
200
4198.5000
10:20:48
LONX
10
4198.0000
10:21:02
LONX
39
4198.0000
10:21:02
LONX
91
4198.0000
10:21:12
LONX
14
4199.0000
10:21:27
LONX
131
4199.0000
10:21:27
LONX
19
4199.0000
10:21:27
LONX
35
4199.0000
10:21:27
LONX
30
4199.0000
10:21:31
LONX
36
4199.0000
10:21:31
LONX
30
4199.0000
10:21:31
LONX
225
4198.5000
10:21:53
LONX
79
4198.5000
10:21:53
LONX
125
4198.5000
10:21:53
LONX
241
4198.0000
10:21:53
TURX
12
4198.0000
10:21:53
CHIX
64
4198.0000
10:21:53
CHIX
179
4198.0000
10:21:53
CHIX
24
4198.5000
10:22:12
LONX
200
4198.5000
10:22:12
LONX
11
4198.5000
10:22:12
LONX
125
4199.0000
10:22:31
LONX
164
4199.0000
10:22:37
LONX
31
4198.5000
10:22:37
LONX
185
4197.5000
10:22:44
LONX
175
4197.5000
10:22:44
TURX
95
4197.5000
10:22:44
CHIX
113
4197.5000
10:22:44
CHIX
221
4198.5000
10:23:21
LONX
160
4198.0000
10:23:28
LONX
31
4197.5000
10:23:31
TURX
18
4197.5000
10:23:31
TURX
122
4197.5000
10:23:31
CHIX
103
4197.5000
10:23:31
CHIX
84
4197.5000
10:23:32
TURX
30
4197.5000
10:23:32
TURX
5
4197.5000
10:23:32
CHIX
201
4197.5000
10:23:49
LONX
2
4197.5000
10:23:49
TURX
83
4197.5000
10:23:52
LONX
36
4197.5000
10:23:52
LONX
44
4197.5000
10:23:52
LONX
194
4200.0000
10:24:12
LONX
112
4199.5000
10:24:29
LONX
125
4199.5000
10:24:29
LONX
71
4199.5000
10:24:54
LONX
200
4199.5000
10:24:54
LONX
63
4199.0000
10:24:58
TURX
113
4199.0000
10:24:58
TURX
71
4199.0000
10:24:58
TURX
175
4199.0000
10:24:58
CHIX
170
4198.5000
10:25:03
LONX
120
4198.0000
10:25:06
TURX
79
4198.5000
10:25:24
LONX
120
4198.0000
10:25:27
TURX
122
4198.0000
10:25:27
CHIX
117
4198.0000
10:25:27
CHIX
39
4198.0000
10:25:27
CHIX
118
4197.5000
10:25:29
LONX
88
4197.5000
10:25:29
LONX
165
4197.5000
10:26:00
LONX
186
4197.5000
10:26:00
LONX
229
4197.0000
10:26:04
TURX
237
4197.0000
10:26:04
CHIX
35
4199.0000
10:26:46
LONX
125
4199.0000
10:26:46
LONX
125
4199.0000
10:26:46
LONX
123
4198.5000
10:26:49
LONX
163
4198.5000
10:26:49
LONX
290
4197.5000
10:26:59
TURX
110
4198.0000
10:26:59
CHIX
161
4198.0000
10:26:59
CHIX
233
4197.5000
10:28:11
LONX
200
4197.5000
10:28:33
LONX
305
4197.5000
10:28:33
LONX
200
4197.5000
10:28:33
LONX
93
4197.0000
10:28:34
CHIX
230
4199.5000
10:29:07
LONX
195
4199.0000
10:29:15
LONX
165
4199.0000
10:29:22
LONX
26
4198.5000
10:29:25
CHIX
85
4198.5000
10:29:31
TURX
138
4198.5000
10:29:31
TURX
63
4198.5000
10:29:31
CHIX
24
4198.0000
10:29:43
LONX
100
4198.0000
10:29:54
LONX
30
4198.0000
10:29:54
LONX
11
4198.0000
10:29:54
LONX
142
4199.0000
10:29:54
LONX
53
4198.0000
10:30:02
LONX
125
4198.0000
10:30:02
LONX
155
4198.0000
10:30:16
LONX
17
4198.0000
10:30:16
LONX
93
4197.5000
10:30:16
CHIX
84
4198.0000
10:30:28
LONX
75
4198.0000
10:30:28
LONX
180
4198.0000
10:31:13
LONX
23
4197.5000
10:31:13
LONX
23
4197.5000
10:31:19
LONX
67
4197.5000
10:31:19
CHIX
37
4198.5000
10:31:30
LONX
56
4198.5000
10:31:30
LONX
257
4198.5000
10:31:30
LONX
235
4198.5000
10:31:30
LONX
27
4200.0000
10:32:33
LONX
195
4200.0000
10:32:33
LONX
73
4200.0000
10:32:33
LONX
10
4200.0000
10:32:33
LONX
13
4200.0000
10:32:33
LONX
34
4200.0000
10:32:33
LONX
84
4200.0000
10:32:33
LONX
14
4200.0000
10:32:33
LONX
5
4200.0000
10:32:36
LONX
56
4200.0000
10:32:48
LONX
14
4200.0000
10:32:48
LONX
125
4201.0000
10:33:22
LONX
80
4201.0000
10:33:22
LONX
245
4201.0000
10:33:22
LONX
119
4201.0000
10:33:22
LONX
85
4201.0000
10:33:22
LONX
166
4201.0000
10:33:22
LONX
6
4201.0000
10:33:22
LONX
204
4200.5000
10:33:50
LONX
32
4200.0000
10:33:50
CHIX
11
4199.5000
10:33:57
LONX
11
4199.5000
10:33:57
LONX
11
4199.5000
10:33:57
LONX
15
4199.5000
10:33:57
LONX
17
4200.0000
10:33:57
TURX
132
4200.0000
10:33:57
TURX
66
4200.0000
10:33:57
CHIX
11
4200.0000
10:33:57
CHIX
125
4200.0000
10:34:09
LONX
39
4199.5000
10:34:09
LONX
200
4201.0000
10:34:53
LONX
125
4201.0000
10:34:53
LONX
175
4201.5000
10:35:09
LONX
44
4201.0000
10:35:09
LONX
173
4201.0000
10:35:09
LONX
111
4200.5000
10:35:10
TURX
22
4200.5000
10:35:37
CHIX
105
4201.5000
10:36:17
LONX
26
4201.5000
10:36:18
LONX
36
4201.5000
10:36:28
LONX
98
4201.5000
10:36:28
LONX
347
4201.5000
10:36:28
LONX
295
4201.0000
10:36:28
LONX
92
4200.5000
10:36:36
TURX
31
4200.5000
10:36:36
TURX
102
4200.5000
10:36:36
CHIX
128
4200.5000
10:36:36
CHIX
120
4200.0000
10:37:14
LONX
25
4200.0000
10:37:14
LONX
23
4200.0000
10:37:14
LONX
10
4200.0000
10:37:15
LONX
31
4200.0000
10:37:27
LONX
10
4200.0000
10:37:27
LONX
24
4200.0000
10:37:27
LONX
83
4200.0000
10:37:27
LONX
190
4200.5000
10:37:33
LONX
12
4201.0000
10:38:03
LONX
185
4201.0000
10:38:03
LONX
197
4201.0000
10:38:21
LONX
66
4200.5000
10:38:21
LONX
4
4201.0000
10:38:52
LONX
125
4201.0000
10:38:52
LONX
200
4201.0000
10:38:52
LONX
82
4200.5000
10:39:09
LONX
11
4204.0000
10:40:21
LONX
25
4204.0000
10:40:21
LONX
244
4204.0000
10:40:22
LONX
185
4204.0000
10:40:22
LONX
26
4204.0000
10:40:22
LONX
189
4204.0000
10:40:22
LONX
108
4203.5000
10:40:35
LONX
122
4203.5000
10:40:35
LONX
47
4203.0000
10:40:35
LONX
15
4203.0000
10:40:35
LONX
31
4203.0000
10:40:35
CHIX
193
4203.0000
10:40:46
LONX
25
4203.0000
10:40:46
CHIX
197
4203.5000
10:41:02
LONX
40
4202.5000
10:41:02
TURX
12
4203.0000
10:41:02
CHIX
94
4203.0000
10:41:02
CHIX
36
4203.0000
10:41:02
CHIX
32
4202.5000
10:41:03
TURX
33
4204.0000
10:41:25
LONX
200
4204.0000
10:41:25
LONX
143
4203.0000
10:41:45
LONX
69
4203.0000
10:41:45
LONX
68
4204.5000
10:42:30
LONX
200
4205.0000
10:42:52
LONX
63
4204.5000
10:42:53
LONX
79
4204.5000
10:42:53
LONX
25
4204.5000
10:42:53
LONX
200
4204.5000
10:42:53
LONX
184
4204.0000
10:42:53
LONX
7
4203.5000
10:43:03
CHIX
171
4203.5000
10:43:04
TURX
173
4203.5000
10:43:04
CHIX
45
4203.5000
10:43:04
CHIX
56
4203.5000
10:43:04
CHIX
52
4206.0000
10:43:56
LONX
112
4206.0000
10:43:56
LONX
38
4206.0000
10:43:56
LONX
125
4206.0000
10:43:56
LONX
22
4206.0000
10:43:56
LONX
15
4206.0000
10:43:56
LONX
6
4205.5000
10:43:56
LONX
195
4205.5000
10:44:04
LONX
11
4205.0000
10:44:08
LONX
44
4205.0000
10:44:08
TURX
195
4205.5000
10:45:05
LONX
180
4205.5000
10:45:05
LONX
125
4205.5000
10:45:05
LONX
51
4205.0000
10:45:05
LONX
104
4205.0000
10:45:05
LONX
18
4205.0000
10:45:05
TURX
66
4206.0000
10:45:35
LONX
200
4206.0000
10:45:35
LONX
45
4206.0000
10:45:57
LONX
145
4206.0000
10:45:57
LONX
208
4205.0000
10:46:18
LONX
23
4205.0000
10:46:18
LONX
210
4204.5000
10:46:18
LONX
166
4205.0000
10:46:18
TURX
16
4205.0000
10:46:18
CHIX
195
4203.5000
10:46:35
LONX
225
4204.0000
10:46:35
TURX
284
4204.0000
10:46:35
CHIX
91
4205.0000
10:47:43
LONX
189
4205.0000
10:47:43
LONX
195
4205.0000
10:47:43
LONX
172
4205.0000
10:47:43
LONX
46
4205.0000
10:48:08
LONX
125
4205.0000
10:48:08
LONX
34
4204.0000
10:48:25
LONX
146
4204.0000
10:48:25
LONX
153
4204.0000
10:48:25
TURX
26
4204.0000
10:48:25
TURX
86
4204.0000
10:48:25
CHIX
81
4204.0000
10:48:25
CHIX
34
4204.0000
10:48:50
LONX
72
4204.0000
10:49:01
LONX
32
4204.0000
10:49:05
LONX
26
4204.0000
10:49:05
LONX
1
4204.0000
10:49:10
LONX
11
4205.5000
10:49:15
LONX
16
4205.5000
10:49:20
LONX
228
4205.5000
10:49:20
LONX
175
4205.5000
10:49:29
LONX
205
4205.0000
10:49:30
LONX
63
4205.5000
10:50:02
LONX
107
4205.5000
10:50:02
LONX
38
4205.5000
10:50:02
LONX
125
4205.5000
10:50:02
LONX
25
4205.0000
10:50:02
LONX
155
4205.0000
10:50:02
LONX
161
4204.5000
10:50:05
TURX
100
4204.5000
10:50:05
CHIX
149
4204.5000
10:50:05
CHIX
18
4204.5000
10:50:45
LONX
15
4204.5000
10:50:45
LONX
15
4204.5000
10:50:48
LONX
25
4205.5000
10:50:57
LONX
30
4205.5000
10:50:57
LONX
12
4205.5000
10:51:00
LONX
193
4205.5000
10:51:02
LONX
49
4205.5000
10:51:05
LONX
145
4205.5000
10:51:05
LONX
75
4205.0000
10:51:05
LONX
135
4205.0000
10:51:05
LONX
41
4204.5000
10:51:13
TURX
16
4205.5000
10:51:44
LONX
184
4205.5000
10:52:19
LONX
49
4205.5000
10:52:19
LONX
51
4205.5000
10:52:19
LONX
125
4205.5000
10:52:19
LONX
30
4205.5000
10:52:19
LONX
30
4205.5000
10:52:19
LONX
20
4205.5000
10:52:19
LONX
40
4205.5000
10:52:21
LONX
200
4205.5000
10:52:21
LONX
11
4205.0000
10:52:23
LONX
22
4205.0000
10:52:23
LONX
36
4205.0000
10:52:23
LONX
210
4206.0000
10:53:01
LONX
125
4206.0000
10:53:01
LONX
195
4205.5000
10:53:04
LONX
185
4205.0000
10:53:24
LONX
38
4205.0000
10:53:24
TURX
96
4205.0000
10:53:24
TURX
33
4205.0000
10:53:24
TURX
18
4205.0000
10:53:24
TURX
261
4205.0000
10:53:24
CHIX
242
4204.5000
10:53:26
CHIX
36
4204.0000
10:53:41
TURX
34
4204.0000
10:53:43
TURX
38
4204.0000
10:53:43
TURX
81
4204.0000
10:53:44
TURX
11
4204.0000
10:53:44
TURX
1
4204.0000
10:53:46
TURX
13
4205.0000
10:54:08
LONX
25
4205.0000
10:54:08
LONX
10
4206.5000
10:54:15
LONX
11
4206.5000
10:54:15
LONX
237
4206.5000
10:54:16
LONX
229
4206.0000
10:54:16
LONX
62
4206.0000
10:55:00
LONX
86
4205.5000
10:55:19
LONX
114
4205.5000
10:55:19
LONX
88
4205.5000
10:55:19
LONX
125
4205.5000
10:55:19
LONX
24
4205.0000
10:55:24
TURX
266
4205.0000
10:55:24
CHIX
53
4205.0000
10:55:27
TURX
41
4205.0000
10:55:27
TURX
29
4205.0000
10:55:30
TURX
135
4206.0000
10:55:54
LONX
108
4206.0000
10:55:54
LONX
37
4205.5000
10:55:54
LONX
10
4205.5000
10:55:54
LONX
153
4205.5000
10:55:54
LONX
10
4205.5000
10:55:54
LONX
200
4205.5000
10:56:21
LONX
1
4205.0000
10:56:22
LONX
11
4205.0000
10:56:22
LONX
16
4205.0000
10:56:22
LONX
276
4205.0000
10:56:22
TURX
61
4205.0000
10:56:27
LONX
68
4205.0000
10:56:27
LONX
99
4205.0000
10:56:27
CHIX
18
4205.0000
10:56:27
CHIX
37
4205.0000
10:56:27
CHIX
16
4205.0000
10:56:27
CHIX
137
4205.0000
10:56:27
CHIX
25
4205.0000
10:56:28
CHIX
256
4204.0000
10:56:34
TURX
17
4204.0000
10:56:34
CHIX
69
4204.0000
10:56:34
CHIX
125
4204.5000
10:56:47
LONX
108
4204.0000
10:56:54
LONX
27
4204.0000
10:56:54
LONX
160
4204.0000
10:57:09
LONX
43
4204.0000
10:57:09
CHIX
13
4204.0000
10:57:11
CHIX
16
4204.0000
10:57:15
TURX
12
4204.0000
10:57:19
CHIX
168
4203.5000
10:57:28
LONX
121
4203.0000
10:57:46
LONX
271
4203.0000
10:57:46
CHIX
183
4204.0000
10:58:23
LONX
320
4204.0000
10:58:23
LONX
18
4203.5000
10:58:44
LONX
194
4203.5000
10:58:44
LONX
21
4203.0000
10:58:56
LONX
53
4203.0000
10:58:57
LONX
77
4203.5000
10:59:19
LONX
200
4203.5000
10:59:19
LONX
46
4203.0000
10:59:19
LONX
14
4203.0000
10:59:19
TURX
193
4203.0000
10:59:19
TURX
208
4203.0000
10:59:19
CHIX
190
4202.0000
10:59:39
LONX
47
4202.0000
10:59:39
CHIX
47
4202.0000
10:59:39
CHIX
14
4202.0000
10:59:39
CHIX
32
4202.0000
10:59:39
CHIX
24
4202.0000
10:59:39
CHIX
37
4202.0000
10:59:40
TURX
15
4202.0000
10:59:40
CHIX
177
4202.0000
10:59:42
TURX
105
4202.0000
10:59:42
CHIX
37
4202.0000
10:59:54
LONX
125
4202.0000
10:59:54
LONX
20
4201.0000
10:59:56
LONX
180
4202.0000
11:00:20
LONX
161
4201.0000
11:00:20
LONX
50
4201.0000
11:00:37
LONX
36
4201.5000
11:00:43
LONX
125
4201.5000
11:00:43
LONX
174
4201.5000
11:00:53
LONX
198
4201.5000
11:01:10
LONX
124
4201.0000
11:01:31
CHIX
11
4201.0000
11:01:31
CHIX
23
4201.0000
11:01:32
CHIX
12
4201.0000
11:01:33
LONX
243
4201.0000
11:01:33
TURX
23
4201.0000
11:01:33
CHIX
15
4201.0000
11:01:36
LONX
93
4201.0000
11:01:36
LONX
78
4201.0000
11:01:36
LONX
11
4200.5000
11:01:41
LONX
199
4200.5000
11:01:42
LONX
17
4202.5000
11:02:51
LONX
51
4202.5000
11:02:51
LONX
13
4202.5000
11:02:54
LONX
57
4204.0000
11:03:04
LONX
173
4204.0000
11:03:05
LONX
84
4203.5000
11:03:10
LONX
92
4203.5000
11:03:10
LONX
104
4203.5000
11:03:10
LONX
21
4203.5000
11:03:10
LONX
108
4203.5000
11:03:10
LONX
13
4203.5000
11:03:10
LONX
18
4203.5000
11:03:13
LONX
58
4203.0000
11:03:15
TURX
195
4203.0000
11:03:21
LONX
26
4203.0000
11:03:21
TURX
123
4203.0000
11:03:21
TURX
39
4202.5000
11:03:23
CHIX
285
4203.0000
11:03:52
LONX
14
4202.5000
11:03:58
LONX
25
4202.5000
11:04:00
LONX
144
4202.5000
11:04:09
LONX
15
4202.0000
11:04:09
LONX
12
4202.0000
11:04:09
LONX
32
4202.0000
11:04:09
TURX
91
4202.5000
11:04:09
CHIX
36
4202.5000
11:04:09
CHIX
15
4202.5000
11:04:09
CHIX
28
4202.0000
11:04:15
TURX
143
4202.0000
11:04:16
LONX
190
4202.0000
11:04:16
TURX
175
4201.5000
11:05:06
LONX
12
4201.5000
11:05:06
LONX
25
4201.5000
11:05:06
LONX
26
4201.5000
11:05:06
LONX
8
4202.0000
11:05:07
LONX
200
4202.0000
11:05:14
LONX
125
4202.0000
11:05:14
LONX
31
4201.5000
11:05:14
LONX
50
4201.5000
11:05:14
LONX
16
4202.0000
11:05:28
LONX
215
4203.5000
11:06:30
LONX
125
4203.5000
11:06:30
LONX
65
4203.5000
11:06:30
LONX
75
4203.0000
11:06:35
LONX
18
4203.0000
11:06:35
LONX
182
4203.0000
11:06:37
LONX
172
4203.5000
11:06:48
LONX
112
4203.0000
11:07:01
LONX
98
4203.0000
11:07:01
LONX
56
4202.5000
11:07:01
LONX
86
4202.5000
11:07:01
CHIX
25
4202.5000
11:07:02
TURX
13
4202.5000
11:07:02
CHIX
89
4202.5000
11:07:02
CHIX
38
4202.5000
11:07:05
TURX
10
4202.5000
11:07:05
TURX
17
4202.0000
11:07:10
LONX
88
4202.5000
11:07:10
TURX
20
4202.5000
11:07:10
TURX
200
4203.0000
11:07:38
LONX
125
4203.0000
11:07:38
LONX
173
4204.5000
11:08:09
LONX
125
4204.5000
11:08:09
LONX
125
4203.5000
11:08:27
LONX
16
4203.5000
11:08:27
CHIX
10
4203.5000
11:08:27
CHIX
45
4203.0000
11:08:29
LONX
48
4203.0000
11:08:29
LONX
174
4203.5000
11:08:29
TURX
112
4203.5000
11:08:29
CHIX
44
4203.5000
11:08:29
CHIX
64
4203.5000
11:08:29
CHIX
22
4202.0000
11:08:33
LONX
162
4202.5000
11:08:33
TURX
37
4202.5000
11:08:33
TURX
54
4202.5000
11:08:33
TURX
90
4202.5000
11:08:33
CHIX
164
4202.5000
11:08:33
CHIX
128
4202.5000
11:08:33
CHIX
200
4202.5000
11:09:31
LONX
125
4202.5000
11:09:31
LONX
31
4202.0000
11:09:31
LONX
43
4202.0000
11:09:31
LONX
66
4202.5000
11:10:16
LONX
134
4202.5000
11:10:16
LONX
280
4202.5000
11:10:16
LONX
24
4202.0000
11:10:16
LONX
182
4202.0000
11:10:16
LONX
35
4201.5000
11:10:24
TURX
165
4202.0000
11:11:04
LONX
47
4202.0000
11:11:04
LONX
125
4202.0000
11:11:04
LONX
23
4201.5000
11:11:05
CHIX
18
4201.5000
11:11:06
CHIX
1
4201.5000
11:11:21
LONX
214
4201.5000
11:11:21
LONX
136
4201.5000
11:11:21
TURX
200
4201.5000
11:11:21
CHIX
238
4201.5000
11:12:01
LONX
235
4202.0000
11:12:22
LONX
4
4202.0000
11:12:22
LONX
190
4201.5000
11:12:28
LONX
12
4201.0000
11:12:28
CHIX
200
4202.0000
11:12:53
LONX
182
4201.5000
11:13:10
LONX
18
4201.0000
11:13:10
CHIX
18
4201.0000
11:13:11
CHIX
32
4201.0000
11:13:13
TURX
18
4201.0000
11:13:13
TURX
112
4201.0000
11:13:13
CHIX
31
4201.0000
11:13:13
CHIX
10
4201.0000
11:13:13
CHIX
160
4201.0000
11:13:14
TURX
78
4201.0000
11:13:35
LONX
125
4201.0000
11:13:35
LONX
162
4200.0000
11:13:55
LONX
8
4200.0000
11:13:55
LONX
230
4200.0000
11:13:55
TURX
345
4200.0000
11:13:55
CHIX
11
4199.0000
11:14:04
TURX
175
4199.0000
11:14:27
LONX
56
4199.0000
11:14:27
TURX
14
4199.0000
11:14:27
TURX
10
4199.0000
11:14:27
CHIX
42
4199.0000
11:14:27
CHIX
15
4199.0000
11:14:27
CHIX
98
4199.0000
11:14:27
CHIX
30
4199.0000
11:14:27
CHIX
175
4200.0000
11:14:55
LONX
36
4200.0000
11:15:02
LONX
132
4200.0000
11:15:10
LONX
125
4200.0000
11:15:10
LONX
19
4199.0000
11:15:11
LONX
6
4199.0000
11:15:11
CHIX
15
4199.0000
11:15:12
LONX
31
4199.0000
11:15:12
LONX
16
4199.0000
11:15:12
TURX
25
4199.0000
11:15:12
TURX
2
4199.0000
11:15:12
TURX
45
4199.0000
11:15:17
LONX
20
4199.0000
11:15:17
LONX
101
4199.0000
11:15:19
LONX
13
4199.0000
11:15:19
TURX
165
4199.0000
11:15:51
LONX
41
4198.5000
11:15:51
LONX
125
4199.0000
11:16:02
LONX
17
4198.5000
11:16:02
LONX
27
4198.5000
11:16:02
LONX
20
4199.5000
11:16:53
LONX
250
4199.5000
11:16:53
LONX
172
4199.5000
11:16:53
LONX
6
4199.0000
11:16:53
LONX
16
4200.0000
11:17:20
LONX
150
4201.5000
11:17:34
LONX
70
4201.5000
11:17:34
LONX
164
4201.5000
11:17:34
LONX
37
4200.5000
11:17:54
CHIX
56
4200.0000
11:17:57
LONX
29
4200.0000
11:17:57
LONX
13
4200.0000
11:17:57
LONX
67
4200.0000
11:17:57
LONX
86
4200.5000
11:17:57
TURX
56
4200.5000
11:17:57
TURX
31
4200.5000
11:17:57
TURX
185
4200.5000
11:17:57
CHIX
57
4201.5000
11:18:23
LONX
55
4201.5000
11:18:23
LONX
56
4201.5000
11:18:23
LONX
2
4201.5000
11:18:23
LONX
12
4200.5000
11:18:23
LONX
14
4200.5000
11:18:27
LONX
21
4200.5000
11:18:27
CHIX
16
4201.5000
11:18:47
LONX
25
4201.5000
11:18:47
LONX
10
4201.5000
11:18:47
LONX
38
4201.5000
11:18:50
LONX
141
4201.5000
11:18:50
LONX
78
4202.0000
11:19:09
LONX
125
4202.0000
11:19:09
LONX
14
4202.0000
11:19:36
LONX
201
4202.0000
11:19:36
LONX
158
4202.0000
11:19:37
LONX
200
4201.0000
11:19:59
LONX
16
4201.0000
11:19:59
CHIX
25
4201.0000
11:19:59
CHIX
44
4201.0000
11:19:59
CHIX
10
4201.0000
11:19:59
CHIX
215
4201.0000
11:20:39
LONX
200
4201.0000
11:20:39
LONX
1
4201.0000
11:20:39
LONX
42
4201.0000
11:20:39
TURX
11
4201.0000
11:20:39
CHIX
216
4201.5000
11:21:06
LONX
196
4201.0000
11:21:07
LONX
208
4201.0000
11:21:07
TURX
38
4201.0000
11:21:07
CHIX
98
4201.0000
11:21:07
CHIX
224
4200.0000
11:21:28
TURX
13
4200.0000
11:21:28
CHIX
108
4200.0000
11:21:28
CHIX
87
4200.0000
11:21:28
CHIX
50
4199.5000
11:21:29
LONX
8
4200.0000
11:21:29
TURX
13
4200.0000
11:21:29
CHIX
34
4199.5000
11:21:32
LONX
14
4199.5000
11:21:32
LONX
72
4199.5000
11:21:36
LONX
18
4199.0000
11:21:37
TURX
169
4199.0000
11:21:41
LONX
125
4199.0000
11:21:41
CHIX
35
4199.0000
11:21:41
CHIX
43
4199.0000
11:21:41
CHIX
11
4199.0000
11:21:41
CHIX
109
4199.0000
11:22:06
TURX
28
4199.0000
11:22:06
TURX
20
4199.0000
11:22:06
TURX
35
4199.0000
11:22:06
TURX
2
4199.0000
11:22:06
CHIX
230
4198.5000
11:22:18
LONX
200
4199.5000
11:22:41
LONX
215
4200.5000
11:23:39
LONX
35
4200.5000
11:23:39
LONX
12
4200.5000
11:23:39
LONX
89
4200.5000
11:23:39
LONX
11
4200.5000
11:23:39
LONX
19
4200.5000
11:23:41
LONX
121
4201.5000
11:24:20
LONX
85
4201.5000
11:24:20
LONX
34
4201.5000
11:24:20
LONX
221
4201.5000
11:24:20
LONX
72
4201.0000
11:24:20
LONX
188
4201.0000
11:24:20
LONX
21
4200.5000
11:24:41
TURX
210
4200.5000
11:24:41
TURX
203
4200.5000
11:24:41
CHIX
195
4200.0000
11:25:00
LONX
12
4199.5000
11:25:00
TURX
73
4199.5000
11:25:27
LONX
69
4199.5000
11:25:27
LONX
38
4199.5000
11:25:27
LONX
77
4201.0000
11:25:51
LONX
200
4201.0000
11:25:51
LONX
200
4202.0000
11:26:34
LONX
25
4202.0000
11:26:34
LONX
155
4202.0000
11:26:34
LONX
204
4202.0000
11:26:34
LONX
195
4202.5000
11:27:18
LONX
42
4202.5000
11:27:18
TURX
107
4202.5000
11:27:18
CHIX
129
4202.5000
11:27:19
TURX
45
4202.5000
11:27:19
CHIX
110
4202.5000
11:27:19
CHIX
224
4203.5000
11:28:42
LONX
52
4203.5000
11:28:42
LONX
114
4203.5000
11:28:42
LONX
170
4203.0000
11:28:42
LONX
245
4202.5000
11:28:54
LONX
27
4202.5000
11:28:54
CHIX
145
4202.5000
11:28:54
CHIX
38
4204.0000
11:29:07
LONX
125
4204.0000
11:29:07
LONX
194
4203.5000
11:29:25
LONX
96
4203.5000
11:30:06
LONX
270
4204.0000
11:30:33
LONX
225
4204.0000
11:30:33
LONX
125
4204.0000
11:30:33
LONX
140
4204.0000
11:30:33
LONX
53
4203.0000
11:31:23
LONX
50
4203.0000
11:31:23
LONX
92
4203.0000
11:31:23
LONX
40
4203.0000
11:31:23
LONX
125
4203.0000
11:31:23
LONX
28
4202.5000
11:31:23
LONX
12
4203.0000
11:31:23
LONX
160
4203.0000
11:31:23
LONX
101
4203.0000
11:31:23
TURX
107
4203.0000
11:31:23
TURX
174
4203.0000
11:31:23
CHIX
55
4203.0000
11:31:23
CHIX
254
4202.0000
11:31:42
TURX
226
4202.0000
11:31:42
CHIX
173
4202.5000
11:31:54
LONX
201
4201.5000
11:31:59
LONX
215
4201.5000
11:32:00
CHIX
92
4201.5000
11:32:03
TURX
33
4201.5000
11:32:03
TURX
25
4201.5000
11:32:03
TURX
80
4201.5000
11:32:03
CHIX
294
4200.5000
11:32:03
CHIX
200
4202.0000
11:32:35
LONX
203
4202.0000
11:33:03
LONX
40
4201.5000
11:33:03
LONX
130
4201.5000
11:33:06
LONX
196
4201.0000
11:33:06
TURX
30
4201.0000
11:33:06
CHIX
90
4204.0000
11:33:34
LONX
125
4204.0000
11:33:34
LONX
164
4203.0000
11:33:38
LONX
220
4202.5000
11:33:44
TURX
290
4202.5000
11:33:44
CHIX
205
4201.5000
11:33:46
TURX
71
4201.5000
11:33:46
TURX
1
4201.5000
11:33:46
TURX
205
4201.5000
11:33:46
CHIX
163
4201.5000
11:34:08
LONX
211
4201.5000
11:34:08
CHIX
83
4201.5000
11:34:28
LONX
172
4202.5000
11:34:46
LONX
160
4202.0000
11:34:47
LONX
184
4202.0000
11:35:00
LONX
11
4201.5000
11:35:00
CHIX
200
4203.0000
11:36:47
LONX
85
4202.5000
11:37:03
LONX
125
4202.5000
11:37:03
LONX
255
4202.5000
11:37:03
LONX
112
4202.0000
11:37:10
LONX
21
4202.0000
11:37:10
LONX
224
4202.0000
11:37:10
CHIX
62
4202.0000
11:37:30
LONX
125
4202.0000
11:37:30
LONX
204
4202.0000
11:37:30
LONX
1
4202.0000
11:37:30
LONX
2
4202.0000
11:37:30
CHIX
125
4202.0000
11:37:34
LONX
246
4202.0000
11:37:34
LONX
155
4202.5000
11:38:09
LONX
30
4202.5000
11:38:10
LONX
181
4202.5000
11:38:16
LONX
133
4203.0000
11:38:57
LONX
52
4203.0000
11:38:57
LONX
99
4203.0000
11:38:59
LONX
125
4203.0000
11:38:59
LONX
30
4204.0000
11:39:29
LONX
142
4204.0000
11:39:29
LONX
45
4203.0000
11:39:33
LONX
125
4203.0000
11:39:33
LONX
96
4204.0000
11:40:09
LONX
215
4204.0000
11:40:48
LONX
215
4204.0000
11:40:48
LONX
252
4204.0000
11:40:49
LONX
164
4204.5000
11:41:15
LONX
175
4204.0000
11:41:18
LONX
47
4204.0000
11:41:51
LONX
125
4204.0000
11:41:51
LONX
148
4203.5000
11:42:04
LONX
12
4203.5000
11:42:04
LONX
61
4202.5000
11:42:09
LONX
64
4203.0000
11:42:09
TURX
137
4203.0000
11:42:09
TURX
224
4203.0000
11:42:09
CHIX
14
4203.0000
11:42:09
CHIX
234
4203.0000
11:42:38
LONX
157
4202.5000
11:42:42
LONX
33
4202.0000
11:42:43
TURX
263
4202.0000
11:42:58
TURX
245
4202.0000
11:42:58
CHIX
131
4201.5000
11:43:01
LONX
52
4201.5000
11:43:01
LONX
173
4201.0000
11:43:31
LONX
285
4201.0000
11:43:31
TURX
87
4201.0000
11:43:31
CHIX
129
4201.0000
11:43:31
CHIX
125
4200.0000
11:43:47
TURX
107
4200.0000
11:43:47
CHIX
106
4200.0000
11:43:47
CHIX
216
4200.0000
11:44:06
LONX
200
4201.0000
11:44:47
LONX
195
4200.0000
11:44:50
LONX
182
4199.5000
11:44:52
LONX
9
4198.5000
11:45:20
LONX
48
4198.5000
11:45:20
LONX
206
4199.0000
11:45:20
TURX
118
4199.0000
11:45:20
CHIX
180
4199.0000
11:45:20
CHIX
225
4200.5000
11:46:42
LONX
206
4200.5000
11:46:42
LONX
19
4200.5000
11:46:42
LONX
200
4200.5000
11:46:48
LONX
125
4200.5000
11:46:48
LONX
180
4200.0000
11:46:53
LONX
157
4201.5000
11:47:19
LONX
174
4200.5000
11:47:40
LONX
17
4200.0000
11:47:40
TURX
19
4200.0000
11:47:50
TURX
221
4200.0000
11:48:13
LONX
74
4200.0000
11:48:13
TURX
16
4200.0000
11:48:13
CHIX
133
4200.0000
11:48:13
CHIX
132
4202.0000
11:49:35
LONX
118
4202.0000
11:49:35
LONX
125
4202.0000
11:49:35
LONX
125
4202.0000
11:49:35
LONX
175
4202.0000
11:49:35
LONX
123
4202.0000
11:49:35
LONX
50
4202.0000
11:49:35
LONX
82
4201.0000
11:49:53
TURX
28
4201.0000
11:49:53
TURX
112
4201.0000
11:49:53
CHIX
138
4201.0000
11:49:53
CHIX
14
4201.0000
11:49:53
CHIX
191
4201.5000
11:49:59
LONX
213
4202.0000
11:50:35
LONX
15
4201.0000
11:50:50
LONX
183
4201.0000
11:50:50
LONX
10
4201.0000
11:50:50
LONX
5
4201.0000
11:50:50
CHIX
185
4200.5000
11:50:51
LONX
228
4200.5000
11:50:52
TURX
174
4200.0000
11:50:52
CHIX
86
4200.0000
11:50:52
CHIX
211
4199.5000
11:50:54
TURX
237
4201.0000
11:51:39
LONX
18
4201.0000
11:51:39
LONX
1
4200.0000
11:51:42
TURX
62
4200.0000
11:51:42
TURX
150
4200.0000
11:51:42
CHIX
158
4200.0000
11:51:47
LONX
132
4201.5000
11:52:08
LONX
28
4201.5000
11:52:08
LONX
34
4202.5000
11:52:27
LONX
173
4202.5000
11:52:42
LONX
234
4201.5000
11:52:50
LONX
1
4201.5000
11:52:50
LONX
135
4201.5000
11:52:50
TURX
33
4201.5000
11:52:50
CHIX
39
4200.5000
11:52:56
TURX
168
4200.5000
11:52:56
CHIX
57
4200.5000
11:52:57
TURX
70
4200.5000
11:52:57
CHIX
200
4200.5000
11:53:55
LONX
135
4201.0000
11:54:11
LONX
273
4201.0000
11:54:11
LONX
195
4202.5000
11:54:37
LONX
235
4202.0000
11:54:44
LONX
290
4201.5000
11:54:56
CHIX
51
4201.0000
11:54:57
TURX
1
4201.0000
11:54:57
TURX
94
4201.0000
11:54:59
TURX
62
4201.0000
11:54:59
TURX
100
4200.5000
11:54:59
CHIX
224
4201.0000
11:55:25
LONX
177
4201.5000
11:55:42
LONX
147
4200.5000
11:55:54
LONX
13
4200.5000
11:55:54
LONX
184
4200.5000
11:55:54
TURX
77
4200.5000
11:55:54
CHIX
44
4200.5000
11:55:56
TURX
178
4199.5000
11:56:04
TURX
160
4199.5000
11:56:09
LONX
158
4199.5000
11:56:09
CHIX
192
4198.5000
11:56:25
LONX
3
4198.5000
11:56:25
LONX
109
4198.5000
11:56:25
TURX
48
4198.5000
11:56:25
TURX
12
4198.5000
11:56:25
TURX
112
4198.5000
11:56:25
CHIX
152
4198.5000
11:56:25
CHIX
2
4198.5000
11:56:25
CHIX
120
4198.5000
11:56:26
TURX
9
4198.5000
11:56:26
CHIX
206
4199.5000
11:56:50
LONX
200
4199.5000
11:57:48
LONX
228
4199.0000
11:57:56
LONX
250
4199.0000
11:57:56
TURX
202
4199.0000
11:57:56
CHIX
7
4198.5000
11:58:00
LONX
5
4198.5000
11:58:00
LONX
112
4198.5000
11:58:00
LONX
46
4198.5000
11:58:00
LONX
175
4198.0000
11:58:03
LONX
115
4198.0000
11:58:03
TURX
1
4198.0000
11:58:03
TURX
25
4198.0000
11:58:03
TURX
14
4198.0000
11:58:03
CHIX
286
4198.0000
11:58:03
CHIX
103
4198.5000
11:58:32
LONX
39
4198.5000
11:58:32
LONX
15
4198.5000
11:58:32
LONX
3
4198.5000
11:58:32
LONX
173
4198.5000
11:58:32
LONX
264
4198.0000
11:58:32
CHIX
54
4197.5000
11:58:48
TURX
117
4197.5000
11:59:03
TURX
229
4197.0000
11:59:03
CHIX
144
4197.5000
11:59:08
LONX
24
4197.5000
11:59:08
LONX
25
4197.0000
11:59:20
LONX
160
4197.0000
11:59:20
LONX
186
4196.5000
11:59:34
LONX
29
4196.0000
11:59:34
TURX
25
4196.5000
11:59:34
CHIX
75
4196.5000
11:59:34
CHIX
90
4196.5000
11:59:34
CHIX
29
4196.5000
11:59:34
CHIX
200
4196.5000
11:59:52
LONX
9
4196.5000
11:59:56
LONX
200
4196.5000
11:59:56
LONX
305
4197.0000
12:02:31
LONX
10
4197.5000
12:02:36
LONX
187
4197.5000
12:02:36
LONX
13
4197.5000
12:02:36
LONX
195
4197.5000
12:02:36
LONX
214
4197.5000
12:02:36
LONX
71
4197.5000
12:02:36
LONX
103
4198.0000
12:02:43
LONX
240
4197.5000
12:02:48
LONX
170
4197.0000
12:02:48
LONX
200
4198.5000
12:03:11
LONX
200
4198.5000
12:03:58
LONX
125
4198.5000
12:03:58
LONX
160
4198.0000
12:03:58
LONX
224
4198.0000
12:03:58
LONX
220
4197.5000
12:04:06
LONX
188
4197.5000
12:04:06
TURX
224
4197.5000
12:04:06
CHIX
36
4197.5000
12:04:06
CHIX
10
4197.5000
12:04:11
CHIX
48
4197.5000
12:04:35
LONX
125
4197.5000
12:04:35
LONX
200
4199.0000
12:04:57
LONX
205
4198.5000
12:04:58
LONX
112
4198.0000
12:05:05
TURX
40
4198.0000
12:05:05
TURX
86
4198.0000
12:05:06
TURX
31
4198.0000
12:05:06
TURX
224
4197.5000
12:05:18
CHIX
180
4197.5000
12:05:26
LONX
196
4197.5000
12:05:34
LONX
175
4197.0000
12:05:34
LONX
181
4197.0000
12:05:44
TURX
75
4197.0000
12:05:44
TURX
123
4196.5000
12:05:44
CHIX
72
4196.5000
12:05:47
CHIX
219
4196.0000
12:06:00
TURX
57
4196.0000
12:06:04
LONX
125
4196.0000
12:06:04
LONX
159
4195.5000
12:06:04
LONX
125
4195.5000
12:06:10
CHIX
112
4195.5000
12:06:10
CHIX
23
4195.5000
12:06:18
CHIX
124
4195.0000
12:06:24
TURX
22
4195.0000
12:06:31
TURX
1
4195.0000
12:06:32
TURX
182
4194.5000
12:06:33
LONX
103
4195.0000
12:06:33
TURX
34
4195.0000
12:06:33
TURX
200
4194.5000
12:06:33
CHIX
9
4194.5000
12:06:34
CHIX
65
4194.5000
12:06:34
CHIX
47
4194.0000
12:06:40
TURX
11
4194.0000
12:06:53
TURX
200
4194.5000
12:07:19
LONX
254
4194.5000
12:07:27
LONX
125
4196.0000
12:08:03
LONX
200
4196.0000
12:08:03
LONX
194
4196.5000
12:08:23
LONX
112
4196.0000
12:08:43
LONX
66
4196.0000
12:08:43
LONX
157
4195.5000
12:08:47
LONX
32
4195.5000
12:08:47
LONX
113
4195.5000
12:08:47
TURX
64
4195.5000
12:08:47
TURX
112
4195.5000
12:08:47
CHIX
155
4195.5000
12:08:47
CHIX
93
4196.0000
12:09:27
LONX
125
4196.0000
12:09:27
LONX
180
4195.5000
12:09:28
LONX
125
4196.0000
12:10:25
LONX
156
4196.0000
12:10:25
LONX
123
4196.0000
12:10:30
LONX
83
4196.0000
12:10:35
LONX
170
4195.5000
12:10:35
LONX
1
4196.5000
12:11:30
LONX
209
4196.5000
12:11:46
LONX
250
4196.5000
12:11:46
LONX
175
4196.0000
12:11:46
LONX
47
4195.5000
12:11:50
LONX
133
4195.5000
12:11:50
LONX
255
4195.5000
12:11:50
TURX
160
4195.5000
12:11:50
CHIX
201
4195.0000
12:13:06
LONX
39
4195.5000
12:13:06
LONX
200
4195.0000
12:13:06
LONX
213
4195.0000
12:13:06
LONX
125
4195.0000
12:13:06
LONX
176
4194.5000
12:13:18
TURX
336
4194.5000
12:13:18
CHIX
115
4195.5000
12:14:06
LONX
200
4195.5000
12:14:06
LONX
125
4195.5000
12:14:06
LONX
24
4196.0000
12:15:07
LONX
146
4196.0000
12:15:19
LONX
224
4195.5000
12:15:28
LONX
86
4195.5000
12:15:28
LONX
60
4195.5000
12:15:28
LONX
125
4195.5000
12:15:28
LONX
125
4195.5000
12:15:28
LONX
40
4195.5000
12:15:40
LONX
125
4195.5000
12:15:40
LONX
213
4195.0000
12:15:40
CHIX
235
4195.0000
12:16:04
LONX
95
4195.0000
12:16:04
TURX
52
4195.0000
12:16:04
TURX
3
4195.0000
12:17:19
LONX
347
4195.0000
12:17:19
LONX
200
4194.5000
12:17:19
LONX
20
4195.0000
12:18:11
LONX
320
4195.0000
12:18:11
LONX
160
4195.0000
12:18:11
LONX
200
4195.0000
12:18:26
LONX
125
4195.0000
12:18:55
LONX
200
4195.0000
12:18:55
LONX
105
4195.0000
12:19:24
LONX
217
4195.0000
12:19:24
LONX
200
4194.5000
12:19:54
LONX
250
4195.0000
12:20:20
LONX
63
4195.0000
12:20:55
LONX
112
4195.0000
12:21:03
LONX
160
4195.0000
12:21:03
LONX
230
4195.0000
12:21:10
LONX
7
4195.0000
12:21:27
LONX
183
4195.0000
12:22:07
LONX
173
4195.0000
12:22:08
LONX
102
4194.5000
12:22:30
TURX
103
4195.0000
12:22:33
LONX
200
4195.0000
12:22:33
LONX
102
4195.0000
12:22:56
LONX
125
4195.0000
12:22:56
LONX
185
4195.0000
12:24:13
LONX
205
4195.0000
12:24:13
LONX
125
4195.0000
12:24:17
LONX
125
4195.0000
12:24:22
LONX
125
4196.0000
12:25:22
LONX
200
4196.0000
12:25:22
LONX
125
4196.0000
12:25:42
LONX
200
4196.0000
12:25:42
LONX
125
4196.0000
12:25:47
LONX
76
4196.0000
12:26:11
LONX
125
4196.0000
12:26:11
LONX
200
4196.0000
12:26:11
LONX
220
4197.0000
12:26:44
LONX
94
4197.0000
12:27:10
LONX
125
4197.0000
12:27:10
LONX
244
4196.0000
12:27:18
CHIX
74
4196.5000
12:27:46
LONX
126
4196.5000
12:27:46
LONX
240
4196.5000
12:28:56
LONX
165
4196.5000
12:28:56
LONX
174
4196.5000
12:28:56
LONX
165
4196.0000
12:29:09
LONX
120
4196.0000
12:29:09
TURX
174
4196.5000
12:29:39
LONX
41
4196.5000
12:29:58
LONX
125
4196.5000
12:30:34
LONX
200
4196.5000
12:30:34
LONX
100
4197.0000
12:31:34
LONX
280
4196.5000
12:31:36
LONX
188
4196.5000
12:31:43
LONX
200
4197.0000
12:31:47
LONX
79
4197.0000
12:31:47
LONX
125
4197.0000
12:32:05
LONX
125
4196.5000
12:32:19
LONX
226
4197.0000
12:32:55
LONX
49
4197.0000
12:33:04
LONX
125
4197.0000
12:33:04
LONX
198
4196.5000
12:33:04
LONX
10
4196.0000
12:33:43
LONX
200
4196.0000
12:33:43
LONX
240
4196.0000
12:33:43
TURX
215
4196.0000
12:33:43
CHIX
42
4196.0000
12:33:43
CHIX
150
4196.0000
12:34:20
LONX
45
4196.0000
12:34:20
LONX
174
4196.5000
12:34:50
LONX
112
4196.0000
12:34:51
LONX
86
4196.0000
12:34:51
LONX
112
4195.5000
12:35:19
LONX
22
4195.5000
12:35:19
LONX
41
4195.5000
12:35:19
LONX
125
4195.5000
12:35:30
LONX
145
4196.0000
12:37:02
LONX
125
4196.0000
12:37:02
LONX
5
4196.5000
12:38:03
LONX
206
4197.0000
12:38:20
LONX
200
4197.5000
12:39:33
LONX
125
4197.5000
12:39:33
LONX
144
4197.5000
12:39:34
LONX
112
4197.0000
12:41:02
LONX
66
4197.0000
12:41:02
LONX
113
4197.0000
12:41:02
LONX
29
4197.0000
12:41:02
LONX
200
4197.5000
12:41:02
LONX
370
4197.5000
12:41:02
LONX
419
4197.5000
12:41:02
LONX
174
4197.5000
12:41:03
LONX
340
4197.0000
12:41:04
LONX
31
4197.0000
12:41:49
LONX
30
4197.0000
12:41:49
LONX
205
4197.0000
12:42:11
LONX
126
4197.0000
12:42:30
LONX
125
4197.0000
12:42:30
LONX
174
4197.0000
12:43:00
LONX
200
4196.5000
12:44:15
LONX
200
4197.0000
12:44:37
LONX
125
4197.0000
12:44:37
LONX
260
4196.5000
12:44:52
LONX
210
4196.5000
12:44:52
LONX
174
4197.0000
12:44:52
LONX
215
4196.5000
12:45:44
LONX
55
4196.5000
12:46:39
LONX
2
4196.5000
12:46:41
LONX
143
4196.5000
12:46:47
LONX
165
4196.5000
12:46:47
LONX
200
4196.5000
12:47:11
LONX
200
4196.5000
12:47:14
LONX
31
4196.5000
12:47:18
LONX
17
4196.0000
12:48:08
LONX
106
4196.0000
12:48:21
LONX
37
4196.0000
12:48:21
LONX
98
4196.0000
12:48:21
LONX
1
4196.0000
12:48:21
LONX
101
4196.0000
12:48:21
LONX
53
4196.0000
12:48:21
TURX
69
4196.0000
12:48:21
TURX
98
4196.0000
12:48:21
CHIX
171
4196.0000
12:48:21
CHIX
113
4195.5000
12:48:26
LONX
97
4195.5000
12:48:26
LONX
174
4195.5000
12:48:26
LONX
106
4195.5000
12:49:07
LONX
72
4195.5000
12:49:17
LONX
64
4195.5000
12:49:28
LONX
205
4196.0000
12:49:59
LONX
290
4196.0000
12:49:59
LONX
5
4196.0000
12:49:59
LONX
220
4195.5000
12:50:30
LONX
87
4195.5000
12:50:31
LONX
118
4195.5000
12:50:31
LONX
51
4195.0000
12:50:37
LONX
98
4195.0000
12:50:37
LONX
51
4195.0000
12:50:37
LONX
238
4195.0000
12:50:37
TURX
160
4195.0000
12:50:37
CHIX
160
4194.0000
12:50:56
LONX
176
4194.0000
12:50:56
TURX
73
4194.0000
12:50:56
TURX
187
4194.0000
12:50:56
CHIX
113
4194.0000
12:50:56
CHIX
193
4193.5000
12:51:15
LONX
100
4193.0000
12:51:38
LONX
89
4193.0000
12:51:38
LONX
248
4193.0000
12:51:38
TURX
200
4193.0000
12:51:38
CHIX
108
4192.5000
12:51:44
LONX
67
4192.5000
12:51:44
LONX
222
4192.0000
12:51:53
TURX
221
4192.0000
12:51:53
CHIX
165
4191.5000
12:51:54
LONX
267
4191.0000
12:52:01
TURX
213
4191.0000
12:52:01
CHIX
170
4190.0000
12:52:40
LONX
242
4190.0000
12:52:40
TURX
184
4190.0000
12:52:40
CHIX
223
4189.5000
12:52:48
LONX
174
4189.5000
12:53:21
LONX
9
4189.0000
12:53:38
LONX
200
4189.0000
12:53:38
LONX
36
4189.0000
12:53:38
LONX
95
4189.0000
12:53:38
TURX
137
4189.0000
12:53:38
TURX
59
4189.0000
12:53:38
CHIX
150
4189.0000
12:53:38
CHIX
240
4189.5000
12:54:26
LONX
198
4189.5000
12:54:28
LONX
94
4190.5000
12:55:39
LONX
234
4190.5000
12:55:42
LONX
6
4190.5000
12:55:42
LONX
30
4190.5000
12:55:42
LONX
235
4190.0000
12:56:03
LONX
200
4191.0000
12:56:50
LONX
59
4191.5000
12:57:09
LONX
106
4191.5000
12:57:09
LONX
200
4191.5000
12:57:09
LONX
60
4191.5000
12:57:09
LONX
13
4191.5000
12:57:09
LONX
12
4191.5000
12:57:09
LONX
230
4191.5000
12:57:10
LONX
167
4191.0000
12:57:14
LONX
119
4191.0000
12:57:38
LONX
71
4191.0000
12:57:38
LONX
200
4190.5000
12:57:56
TURX
1
4190.5000
12:57:56
TURX
4
4190.5000
12:57:56
TURX
1
4190.5000
12:57:56
TURX
199
4191.0000
12:58:12
LONX
60
4190.5000
12:58:31
TURX
160
4190.5000
12:59:26
LONX
245
4190.5000
12:59:26
LONX
233
4190.5000
12:59:26
CHIX
320
4190.0000
12:59:59
LONX
228
4190.0000
12:59:59
TURX
200
4190.0000
13:00:00
LONX
169
4189.5000
13:00:08
LONX
69
4189.5000
13:00:08
CHIX
88
4189.5000
13:00:08
CHIX
167
4190.5000
13:00:42
LONX
125
4190.5000
13:00:42
LONX
124
4189.5000
13:00:48
LONX
49
4189.5000
13:00:48
LONX
218
4189.5000
13:00:48
TURX
115
4189.5000
13:00:48
CHIX
83
4189.5000
13:00:48
CHIX
16
4191.0000
13:01:31
LONX
144
4191.0000
13:01:31
LONX
169
4191.0000
13:01:31
LONX
61
4191.0000
13:01:53
LONX
125
4191.0000
13:01:53
LONX
99
4191.0000
13:02:18
LONX
75
4191.0000
13:02:18
LONX
74
4191.0000
13:02:28
LONX
125
4191.0000
13:02:28
LONX
215
4190.0000
13:02:43
TURX
170
4190.0000
13:02:43
CHIX
2
4191.5000
13:03:07
LONX
253
4191.5000
13:03:07
LONX
174
4192.0000
13:03:17
LONX
62
4191.5000
13:03:38
LONX
125
4191.5000
13:03:38
LONX
170
4191.0000
13:03:58
LONX
207
4191.0000
13:03:58
CHIX
44
4191.5000
13:04:44
LONX
136
4191.5000
13:04:44
LONX
65
4191.5000
13:04:44
LONX
125
4191.5000
13:04:44
LONX
101
4191.0000
13:04:48
LONX
270
4191.0000
13:04:48
CHIX
91
4191.0000
13:04:49
CHIX
195
4192.0000
13:05:38
LONX
195
4192.0000
13:05:38
LONX
20
4192.0000
13:05:42
LONX
164
4192.0000
13:05:47
LONX
100
4191.5000
13:05:49
LONX
85
4191.5000
13:05:49
LONX
231
4191.0000
13:05:50
CHIX
227
4190.5000
13:06:25
CHIX
200
4190.5000
13:06:29
LONX
225
4190.0000
13:06:31
LONX
195
4189.5000
13:06:53
CHIX
33
4189.5000
13:07:09
CHIX
112
4189.0000
13:07:14
LONX
78
4189.0000
13:07:14
LONX
95
4189.0000
13:07:34
LONX
200
4189.5000
13:07:45
LONX
135
4189.0000
13:07:47
LONX
219
4188.5000
13:07:48
CHIX
92
4187.5000
13:08:07
CHIX
89
4188.5000
13:08:51
LONX
205
4188.5000
13:09:01
LONX
125
4188.5000
13:09:01
LONX
200
4188.5000
13:09:01
LONX
161
4189.5000
13:09:07
LONX
273
4190.0000
13:09:38
LONX
215
4189.0000
13:10:21
LONX
195
4189.0000
13:10:21
LONX
176
4189.0000
13:10:21
CHIX
170
4188.0000
13:10:32
LONX
271
4188.0000
13:10:32
CHIX
193
4187.5000
13:11:02
LONX
175
4187.0000
13:11:03
LONX
76
4187.0000
13:11:03
CHIX
56
4187.0000
13:11:03
CHIX
56
4187.0000
13:11:05
CHIX
125
4187.5000
13:12:03
LONX
184
4187.5000
13:12:31
LONX
169
4187.5000
13:12:52
LONX
205
4187.0000
13:12:54
LONX
21
4186.5000
13:12:56
CHIX
199
4186.5000
13:12:59
LONX
51
4186.5000
13:12:59
LONX
125
4186.5000
13:12:59
LONX
298
4186.5000
13:12:59
CHIX
10
4187.0000
13:13:52
LONX
200
4187.0000
13:14:02
LONX
189
4187.5000
13:14:08
LONX
51
4187.5000
13:14:18
LONX
125
4187.5000
13:14:18
LONX
180
4187.5000
13:15:10
LONX
6
4187.5000
13:15:10
LONX
219
4187.5000
13:15:10
LONX
240
4187.0000
13:15:10
LONX
29
4187.5000
13:15:10
CHIX
232
4187.5000
13:15:10
CHIX
64
4187.0000
13:15:40
LONX
98
4187.0000
13:15:40
LONX
143
4186.5000
13:15:50
CHIX
98
4186.5000
13:15:50
CHIX
200
4187.0000
13:16:23
LONX
22
4187.0000
13:16:34
LONX
200
4187.0000
13:16:34
LONX
179
4186.0000
13:16:41
LONX
176
4186.0000
13:17:03
LONX
11
4185.5000
13:17:03
CHIX
176
4186.0000
13:17:31
LONX
12
4185.5000
13:17:31
CHIX
145
4186.0000
13:17:40
LONX
24
4186.0000
13:17:45
LONX
155
4186.0000
13:18:00
LONX
46
4186.0000
13:18:27
LONX
114
4186.0000
13:18:27
LONX
11
4185.5000
13:18:27
CHIX
151
4185.5000
13:18:27
CHIX
78
4185.5000
13:18:32
CHIX
189
4186.0000
13:19:04
LONX
200
4186.0000
13:19:04
LONX
113
4186.0000
13:19:20
LONX
63
4186.0000
13:19:20
LONX
179
4185.5000
13:19:36
LONX
176
4186.0000
13:19:56
LONX
227
4186.0000
13:20:19
LONX
190
4187.0000
13:21:44
LONX
190
4187.0000
13:21:44
LONX
295
4187.5000
13:21:54
LONX
176
4187.5000
13:21:56
LONX
200
4188.0000
13:22:38
LONX
140
4188.0000
13:22:38
LONX
125
4188.0000
13:22:38
LONX
107
4187.5000
13:22:41
LONX
78
4187.5000
13:22:41
LONX
166
4187.5000
13:23:11
LONX
167
4187.5000
13:23:30
LONX
160
4186.5000
13:23:43
LONX
43
4186.5000
13:23:43
CHIX
161
4186.5000
13:23:43
CHIX
112
4185.5000
13:24:12
LONX
55
4185.5000
13:24:12
LONX
112
4185.5000
13:24:12
CHIX
10
4185.5000
13:24:12
CHIX
11
4185.5000
13:24:17
CHIX
35
4186.0000
13:24:22
LONX
125
4186.0000
13:24:22
LONX
10
4185.5000
13:24:27
CHIX
65
4187.0000
13:24:45
LONX
120
4187.5000
13:25:23
LONX
420
4187.5000
13:25:23
LONX
165
4187.5000
13:25:39
LONX
190
4187.0000
13:25:51
LONX
240
4187.0000
13:26:34
LONX
19
4187.0000
13:26:34
LONX
13
4187.0000
13:26:36
LONX
148
4187.0000
13:26:40
LONX
9
4186.5000
13:26:41
CHIX
44
4186.5000
13:26:41
CHIX
9
4186.5000
13:26:42
CHIX
123
4186.5000
13:26:43
LONX
9
4186.5000
13:26:43
CHIX
12
4186.5000
13:26:43
CHIX
47
4186.5000
13:26:45
LONX
182
4186.0000
13:26:51
LONX
15
4185.5000
13:27:09
CHIX
220
4186.5000
13:27:50
LONX
135
4186.5000
13:27:50
LONX
4
4186.5000
13:28:00
LONX
200
4186.5000
13:28:00
LONX
125
4186.5000
13:28:48
LONX
200
4186.5000
13:28:48
LONX
176
4186.5000
13:28:51
LONX
162
4186.5000
13:29:05
LONX
234
4186.0000
13:29:07
LONX
9
4185.5000
13:29:18
CHIX
107
4185.5000
13:29:35
CHIX
7
4185.5000
13:29:35
CHIX
31
4185.5000
13:29:42
LONX
200
4185.5000
13:29:42
LONX
190
4185.0000
13:29:53
LONX
121
4185.5000
13:30:10
LONX
112
4186.5000
13:30:28
LONX
158
4186.5000
13:30:28
LONX
185
4186.5000
13:30:28
LONX
91
4186.5000
13:30:39
LONX
125
4186.5000
13:30:39
LONX
183
4186.5000
13:31:02
LONX
290
4187.5000
13:31:28
LONX
103
4187.5000
13:31:30
LONX
340
4187.5000
13:31:30
LONX
65
4187.0000
13:31:32
LONX
200
4187.0000
13:31:32
LONX
18
4186.5000
13:31:42
CHIX
186
4186.5000
13:31:42
CHIX
8
4186.5000
13:31:43
CHIX
125
4187.0000
13:32:12
LONX
200
4187.0000
13:32:12
LONX
124
4186.5000
13:32:22
LONX
71
4186.5000
13:32:22
LONX
12
4186.0000
13:32:27
CHIX
53
4186.0000
13:32:36
CHIX
185
4186.0000
13:32:46
LONX
177
4186.0000
13:32:46
CHIX
168
4186.0000
13:32:52
LONX
181
4187.0000
13:33:59
LONX
94
4187.0000
13:33:59
LONX
12
4187.0000
13:33:59
LONX
101
4187.0000
13:34:16
LONX
97
4187.0000
13:34:16
LONX
200
4187.0000
13:34:16
LONX
5
4187.0000
13:34:16
LONX
195
4187.5000
13:34:54
LONX
220
4187.5000
13:34:54
LONX
13
4187.5000
13:34:56
LONX
14
4187.5000
13:34:57
LONX
238
4187.5000
13:34:57
LONX
292
4187.0000
13:35:00
LONX
48
4187.0000
13:35:00
LONX
211
4186.5000
13:35:13
CHIX
175
4186.0000
13:35:18
LONX
28
4186.0000
13:35:47
LONX
200
4186.0000
13:35:47
LONX
200
4186.0000
13:35:59
LONX
14
4185.5000
13:35:59
CHIX
91
4185.5000
13:36:04
LONX
32
4185.5000
13:36:04
LONX
91
4185.5000
13:36:04
LONX
13
4185.5000
13:36:04
CHIX
209
4185.5000
13:36:04
CHIX
6
4185.5000
13:36:07
CHIX
98
4184.5000
13:36:30
LONX
233
4184.0000
13:36:30
LONX
116
4184.5000
13:36:30
CHIX
100
4184.5000
13:36:30
CHIX
200
4184.0000
13:37:00
LONX
14
4183.5000
13:37:06
CHIX
125
4184.0000
13:37:37
LONX
182
4184.0000
13:37:50
LONX
200
4184.0000
13:37:50
LONX
11
4184.0000
13:37:50
LONX
88
4184.5000
13:38:08
LONX
122
4184.5000
13:38:08
LONX
193
4184.0000
13:38:18
LONX
12
4183.5000
13:38:18
CHIX
200
4183.5000
13:38:25
LONX
31
4183.5000
13:38:25
CHIX
13
4183.5000
13:38:34
CHIX
15
4183.5000
13:38:36
CHIX
20
4183.5000
13:38:38
CHIX
18
4183.0000
13:38:52
LONX
175
4183.5000
13:38:52
CHIX
17
4183.0000
13:39:13
LONX
150
4183.0000
13:39:13
LONX
25
4183.0000
13:39:13
LONX
170
4183.0000
13:39:13
LONX
160
4182.5000
13:39:14
LONX
103
4182.5000
13:39:14
CHIX
60
4182.5000
13:39:18
LONX
55
4182.5000
13:39:18
CHIX
106
4182.5000
13:39:18
CHIX
174
4182.0000
13:39:38
LONX
11
4181.5000
13:39:38
CHIX
180
4181.5000
13:39:40
LONX
126
4181.5000
13:39:40
CHIX
64
4181.5000
13:39:41
CHIX
200
4181.5000
13:40:13
LONX
250
4181.5000
13:40:31
LONX
176
4182.0000
13:40:41
LONX
23
4181.0000
13:40:49
LONX
200
4182.0000
13:41:00
LONX
226
4181.5000
13:41:14
LONX
200
4181.5000
13:42:20
LONX
210
4181.5000
13:42:20
LONX
250
4181.5000
13:42:31
LONX
22
4181.5000
13:43:33
LONX
340
4181.5000
13:43:33
LONX
192
4181.0000
13:43:54
LONX
14
4181.0000
13:43:54
LONX
250
4181.0000
13:43:54
LONX
15
4181.0000
13:43:54
LONX
176
4181.0000
13:43:55
LONX
120
4181.5000
13:44:17
LONX
90
4181.5000
13:44:24
LONX
176
4181.5000
13:44:24
LONX
75
4181.0000
13:44:37
LONX
125
4181.0000
13:44:37
LONX
169
4181.0000
13:44:54
LONX
172
4182.0000
13:45:33
LONX
125
4182.0000
13:45:33
LONX
200
4182.0000
13:45:59
LONX
125
4182.0000
13:45:59
LONX
112
4181.5000
13:46:12
LONX
143
4181.5000
13:46:12
LONX
31
4181.0000
13:46:37
LONX
186
4181.0000
13:46:37
LONX
11
4181.0000
13:46:37
LONX
171
4181.0000
13:46:37
CHIX
14
4181.0000
13:46:37
CHIX
21
4181.0000
13:46:38
LONX
51
4181.0000
13:47:07
LONX
125
4181.0000
13:47:07
LONX
205
4181.5000
13:48:17
LONX
105
4181.5000
13:48:17
LONX
200
4181.5000
13:48:17
LONX
18
4182.5000
13:49:05
LONX
230
4182.5000
13:49:06
LONX
240
4184.0000
13:50:03
LONX
134
4184.0000
13:50:03
LONX
31
4184.0000
13:50:03
LONX
175
4184.0000
13:50:09
LONX
200
4184.0000
13:50:09
LONX
240
4184.0000
13:50:09
LONX
66
4184.0000
13:50:09
LONX
112
4185.5000
13:51:00
LONX
171
4185.5000
13:51:00
LONX
7
4185.5000
13:51:00
LONX
11
4185.5000
13:51:00
LONX
197
4185.5000
13:51:01
LONX
25
4185.5000
13:51:01
LONX
12
4185.5000
13:51:01
LONX
83
4185.5000
13:51:01
LONX
59
4185.5000
13:51:01
LONX
83
4185.5000
13:51:01
LONX
188
4185.5000
13:51:06
LONX
73
4186.5000
13:51:49
LONX
220
4186.0000
13:52:02
LONX
180
4186.0000
13:52:02
LONX
70
4186.0000
13:52:02
LONX
156
4186.0000
13:52:02
LONX
20
4186.0000
13:52:02
LONX
200
4185.5000
13:52:24
LONX
37
4185.5000
13:52:38
LONX
125
4185.5000
13:52:38
LONX
112
4185.0000
13:52:38
CHIX
113
4185.0000
13:52:43
LONX
48
4185.0000
13:52:43
LONX
56
4185.0000
13:52:43
CHIX
91
4185.5000
13:53:10
LONX
108
4185.5000
13:53:10
LONX
175
4185.0000
13:53:11
LONX
118
4184.0000
13:53:37
CHIX
100
4184.0000
13:53:37
CHIX
59
4184.0000
13:53:37
CHIX
142
4183.5000
13:53:52
LONX
21
4183.5000
13:53:52
LONX
172
4183.0000
13:53:54
LONX
53
4183.0000
13:53:54
LONX
137
4183.0000
13:53:54
CHIX
112
4183.0000
13:53:54
CHIX
16
4183.0000
13:53:54
CHIX
15
4182.0000
13:54:18
CHIX
1
4183.0000
13:55:27
LONX
129
4183.0000
13:55:30
LONX
135
4183.0000
13:55:30
LONX
250
4183.0000
13:55:30
LONX
200
4183.0000
13:55:35
LONX
72
4183.0000
13:55:56
LONX
72
4183.0000
13:55:56
LONX
139
4183.0000
13:56:10
LONX
64
4183.0000
13:56:10
LONX
125
4183.0000
13:56:14
LONX
61
4183.0000
13:56:14
LONX
300
4182.5000
13:56:22
LONX
19
4182.0000
13:56:22
CHIX
14
4182.0000
13:56:35
CHIX
99
4182.5000
13:56:40
LONX
200
4182.5000
13:56:40
LONX
154
4182.0000
13:57:02
LONX
66
4182.0000
13:57:02
LONX
19
4181.5000
13:57:02
LONX
132
4182.0000
13:57:02
CHIX
46
4182.0000
13:57:02
CHIX
180
4182.5000
13:57:57
LONX
36
4182.5000
13:58:04
LONX
200
4182.5000
13:58:14
LONX
150
4182.5000
13:58:14
LONX
238
4182.5000
13:58:22
LONX
168
4182.5000
13:58:33
LONX
190
4182.0000
13:58:58
LONX
172
4182.0000
13:59:12
LONX
61
4182.0000
13:59:12
LONX
13
4181.5000
13:59:12
CHIX
32
4181.5000
13:59:14
CHIX
32
4181.5000
13:59:19
CHIX
1
4181.5000
13:59:23
CHIX
126
4181.5000
13:59:25
CHIX
112
4181.0000
13:59:52
LONX
37
4181.0000
13:59:52
LONX
11
4181.0000
13:59:53
LONX
10
4180.5000
13:59:53
CHIX
125
4181.0000
13:59:54
LONX
200
4181.0000
13:59:54
LONX
21
4180.5000
13:59:54
CHIX
65
4180.5000
14:00:01
LONX
149
4180.5000
14:00:03
LONX
96
4180.5000
14:00:03
CHIX
119
4180.5000
14:00:03
CHIX
176
4181.5000
14:00:22
LONX
176
4181.0000
14:00:30
LONX
169
4181.5000
14:00:44
LONX
74
4180.5000
14:00:54
LONX
36
4181.5000
14:01:00
LONX
102
4181.5000
14:01:00
LONX
195
4183.0000
14:01:11
LONX
250
4183.5000
14:01:43
LONX
168
4183.5000
14:01:43
LONX
138
4183.0000
14:01:50
LONX
27
4183.0000
14:01:50
LONX
18
4182.5000
14:02:04
CHIX
165
4182.5000
14:02:19
LONX
92
4182.5000
14:02:19
CHIX
126
4182.5000
14:02:19
CHIX
250
4182.5000
14:02:31
LONX
185
4182.0000
14:02:37
LONX
196
4182.0000
14:02:37
CHIX
13
4183.0000
14:03:30
LONX
242
4183.0000
14:03:51
LONX
70
4183.0000
14:03:51
LONX
145
4183.0000
14:03:51
LONX
12
4183.0000
14:03:55
LONX
382
4183.0000
14:04:02
LONX
177
4183.0000
14:04:18
LONX
55
4182.5000
14:04:18
LONX
58
4182.5000
14:04:18
LONX
57
4182.5000
14:04:18
LONX
57
4182.5000
14:04:18
CHIX
53
4182.5000
14:04:18
CHIX
128
4182.5000
14:04:18
CHIX
105
4182.0000
14:04:44
LONX
250
4182.0000
14:05:15
LONX
111
4182.0000
14:05:15
LONX
204
4181.5000
14:05:48
LONX
250
4181.5000
14:05:48
LONX
90
4181.5000
14:05:48
LONX
215
4181.5000
14:05:48
LONX
71
4181.5000
14:05:48
CHIX
155
4181.5000
14:05:48
CHIX
67
4181.5000
14:05:48
CHIX
238
4181.0000
14:06:34
LONX
15
4180.5000
14:06:35
CHIX
165
4180.5000
14:06:54
LONX
226
4180.5000
14:06:54
CHIX
160
4181.5000
14:07:00
LONX
205
4183.0000
14:07:21
LONX
24
4182.5000
14:07:25
LONX
190
4182.5000
14:07:25
LONX
27
4182.0000
14:07:30
CHIX
187
4182.0000
14:07:30
CHIX
180
4182.5000
14:07:46
LONX
41
4183.0000
14:08:38
LONX
58
4183.0000
14:08:38
LONX
146
4183.0000
14:08:40
LONX
35
4183.0000
14:08:40
LONX
180
4183.0000
14:08:45
LONX
210
4183.0000
14:08:54
LONX
257
4184.0000
14:09:12
LONX
195
4183.5000
14:09:26
LONX
47
4183.5000
14:09:50
LONX
76
4183.5000
14:09:50
LONX
67
4183.5000
14:09:50
LONX
193
4183.0000
14:10:08
LONX
17
4183.0000
14:10:08
LONX
195
4182.5000
14:10:08
LONX
32
4182.5000
14:10:08
CHIX
191
4182.5000
14:10:08
CHIX
249
4181.5000
14:10:11
CHIX
255
4181.5000
14:10:44
LONX
29
4181.0000
14:10:53
LONX
161
4181.0000
14:10:53
LONX
112
4181.0000
14:10:53
CHIX
148
4181.0000
14:10:53
CHIX
178
4180.5000
14:11:00
LONX
174
4180.0000
14:11:16
CHIX
210
4180.5000
14:11:35
LONX
54
4180.5000
14:11:35
LONX
16
4180.0000
14:11:56
LONX
175
4180.0000
14:11:56
LONX
50
4181.0000
14:13:04
LONX
100
4181.0000
14:13:04
LONX
90
4181.0000
14:13:04
LONX
100
4180.5000
14:13:05
LONX
100
4180.5000
14:13:05
LONX
25
4180.5000
14:13:05
LONX
100
4180.5000
14:13:06
LONX
100
4180.5000
14:13:06
LONX
10
4180.5000
14:13:06
LONX
165
4180.5000
14:13:18
LONX
85
4180.5000
14:13:18
LONX
200
4180.5000
14:13:18
LONX
179
4180.0000
14:13:40
CHIX
29
4179.5000
14:13:41
LONX
17
4179.5000
14:13:56
LONX
54
4179.5000
14:13:56
LONX
90
4179.5000
14:13:56
LONX
36
4179.0000
14:13:56
CHIX
68
4179.0000
14:14:01
CHIX
165
4180.0000
14:14:22
LONX
56
4180.0000
14:14:22
LONX
102
4180.0000
14:14:22
LONX
15
4180.0000
14:14:22
LONX
165
4180.5000
14:14:29
LONX
177
4180.5000
14:14:40
LONX
11
4180.0000
14:14:40
LONX
26
4180.0000
14:14:47
LONX
34
4179.5000
14:14:56
LONX
98
4179.5000
14:14:56
LONX
29
4179.5000
14:14:56
LONX
6
4179.5000
14:14:56
LONX
28
4179.5000
14:14:56
LONX
14
4179.5000
14:14:56
CHIX
39
4179.5000
14:14:57
CHIX
427
4181.0000
14:15:45
LONX
195
4180.5000
14:16:07
LONX
77
4180.5000
14:16:07
LONX
18
4180.5000
14:16:07
LONX
24
4181.0000
14:16:16
LONX
281
4181.0000
14:16:16
LONX
177
4181.5000
14:16:41
LONX
18
4181.0000
14:16:43
LONX
157
4181.0000
14:16:43
LONX
177
4181.0000
14:17:01
LONX
52
4181.5000
14:17:33
LONX
168
4181.5000
14:17:33
LONX
34
4181.0000
14:17:36
LONX
131
4181.0000
14:17:36
LONX
250
4182.0000
14:18:00
LONX
444
4181.5000
14:18:33
LONX
178
4181.5000
14:18:50
LONX
48
4181.0000
14:19:14
LONX
39
4181.0000
14:19:14
LONX
98
4181.0000
14:19:14
LONX
178
4181.0000
14:19:14
LONX
239
4180.5000
14:19:14
CHIX
17
4180.0000
14:19:43
LONX
99
4180.0000
14:19:43
LONX
54
4180.0000
14:19:43
LONX
5
4180.0000
14:19:43
LONX
32
4179.5000
14:19:43
CHIX
44
4179.5000
14:19:46
CHIX
165
4179.5000
14:19:47
LONX
89
4179.5000
14:19:47
CHIX
181
4179.0000
14:19:50
LONX
65
4179.5000
14:19:50
CHIX
295
4178.5000
14:19:51
CHIX
178
4178.0000
14:20:28
LONX
178
4178.0000
14:20:36
LONX
41
4177.5000
14:20:36
LONX
46
4177.5000
14:20:36
LONX
19
4177.5000
14:20:36
CHIX
77
4177.5000
14:20:39
LONX
206
4177.0000
14:20:39
LONX
93
4177.5000
14:20:39
CHIX
57
4177.5000
14:20:39
CHIX
250
4177.0000
14:21:23
LONX
121
4177.0000
14:21:23
LONX
21
4176.5000
14:21:23
LONX
19
4176.5000
14:21:23
CHIX
56
4176.5000
14:21:26
CHIX
13
4176.5000
14:21:32
CHIX
109
4176.5000
14:21:32
CHIX
78
4176.5000
14:21:32
CHIX
153
4176.0000
14:21:40
LONX
28
4176.0000
14:21:41
LONX
21
4175.5000
14:21:48
CHIX
178
4176.0000
14:21:57
LONX
54
4175.5000
14:21:57
LONX
11
4175.5000
14:21:57
CHIX
37
4175.5000
14:22:03
LONX
100
4175.5000
14:22:08
LONX
100
4175.5000
14:22:08
CHIX
92
4176.0000
14:22:45
LONX
14
4176.0000
14:22:45
LONX
14
4176.0000
14:22:45
LONX
55
4176.0000
14:22:45
LONX
178
4176.0000
14:22:45
LONX
100
4175.5000
14:22:45
CHIX
28
4175.5000
14:22:46
CHIX
8
4175.5000
14:22:51
LONX
48
4175.5000
14:22:52
CHIX
49
4175.0000
14:22:56
LONX
49
4176.0000
14:23:08
LONX
156
4176.0000
14:23:08
LONX
178
4176.0000
14:23:33
LONX
13
4175.5000
14:23:36
LONX
162
4175.5000
14:23:39
LONX
37
4175.0000
14:23:39
LONX
119
4175.0000
14:23:39
LONX
102
4175.0000
14:23:40
CHIX
91
4175.0000
14:23:40
CHIX
164
4174.5000
14:23:42
LONX
200
4174.5000
14:24:15
LONX
35
4174.5000
14:24:15
LONX
245
4175.0000
14:24:45
LONX
37
4175.0000
14:24:45
LONX
140
4175.0000
14:24:45
LONX
21
4175.0000
14:24:45
LONX
120
4175.0000
14:25:28
LONX
200
4175.0000
14:25:31
LONX
250
4175.0000
14:25:41
LONX
140
4175.0000
14:25:41
LONX
15
4174.5000
14:25:41
CHIX
193
4175.0000
14:25:54
LONX
21
4174.5000
14:25:54
CHIX
100
4174.5000
14:26:05
LONX
87
4174.5000
14:26:29
LONX
43
4174.5000
14:26:29
CHIX
12
4174.5000
14:26:29
CHIX
70
4174.5000
14:26:35
LONX
83
4174.5000
14:26:35
LONX
82
4174.5000
14:26:35
LONX
35
4174.5000
14:26:35
CHIX
3
4174.0000
14:26:43
LONX
21
4174.0000
14:26:43
LONX
3
4174.0000
14:26:43
LONX
216
4174.0000
14:26:43
LONX
53
4173.5000
14:26:43
CHIX
76
4174.5000
14:27:32
LONX
13
4174.5000
14:27:32
LONX
76
4174.5000
14:27:32
LONX
250
4174.5000
14:27:32
LONX
25
4174.5000
14:27:32
LONX
175
4174.5000
14:27:32
LONX
45
4174.0000
14:27:43
LONX
210
4174.0000
14:27:43
LONX
112
4174.0000
14:28:10
LONX
13
4174.0000
14:28:10
LONX
75
4174.0000
14:28:13
LONX
195
4173.5000
14:28:15
LONX
196
4173.5000
14:28:15
CHIX
182
4173.0000
14:28:16
LONX
200
4174.5000
14:28:49
LONX
178
4174.5000
14:28:53
LONX
13
4174.0000
14:28:56
LONX
190
4175.0000
14:29:10
LONX
104
4174.5000
14:29:12
LONX
66
4174.5000
14:29:20
LONX
250
4174.5000
14:29:32
LONX
121
4175.5000
14:29:41
LONX
71
4175.5000
14:29:41
LONX
171
4176.0000
14:29:50
LONX
178
4176.0000
14:30:00
LONX
48
4175.5000
14:30:01
LONX
26
4175.0000
14:30:02
CHIX
250
4176.5000
14:30:09
LONX
300
4176.0000
14:30:09
LONX
233
4177.0000
14:30:17
LONX
225
4177.0000
14:30:20
LONX
250
4177.0000
14:30:26
LONX
167
4177.0000
14:30:26
LONX
45
4178.0000
14:30:35
LONX
90
4178.0000
14:30:35
LONX
65
4178.0000
14:30:35
LONX
65
4178.0000
14:30:35
LONX
115
4178.0000
14:30:35
LONX
20
4178.0000
14:30:37
LONX
305
4177.5000
14:30:38
LONX
170
4177.0000
14:30:40
LONX
88
4177.0000
14:30:47
LONX
97
4177.0000
14:30:51
LONX
117
4176.5000
14:30:52
LONX
58
4176.5000
14:30:55
LONX
33
4176.5000
14:30:58
LONX
124
4176.5000
14:30:58
LONX
128
4176.5000
14:30:58
LONX
250
4176.5000
14:31:00
LONX
225
4176.0000
14:31:00
LONX
90
4176.5000
14:31:00
CHIX
123
4176.5000
14:31:00
CHIX
200
4176.0000
14:31:05
LONX
25
4176.0000
14:31:05
LONX
200
4177.0000
14:31:17
LONX
250
4177.0000
14:31:17
LONX
178
4178.0000
14:31:23
LONX
78
4178.0000
14:31:31
LONX
185
4178.0000
14:31:33
LONX
6
4178.0000
14:31:33
LONX
175
4180.0000
14:31:43
LONX
100
4180.0000
14:31:43
LONX
135
4180.0000
14:31:43
LONX
178
4180.0000
14:31:43
LONX
21
4179.5000
14:31:43
LONX
137
4180.5000
14:31:46
LONX
8
4180.5000
14:31:47
LONX
189
4180.5000
14:31:47
LONX
8
4180.5000
14:31:47
LONX
320
4181.0000
14:31:58
LONX
175
4181.0000
14:32:02
LONX
190
4181.0000
14:32:02
LONX
178
4181.0000
14:32:02
LONX
100
4181.0000
14:32:18
LONX
65
4181.0000
14:32:19
LONX
225
4181.5000
14:32:29
LONX
170
4181.5000
14:32:29
LONX
205
4181.0000
14:32:31
LONX
190
4181.5000
14:32:40
LONX
10
4182.0000
14:32:55
LONX
52
4183.5000
14:33:19
LONX
110
4183.5000
14:33:19
LONX
81
4183.5000
14:33:19
LONX
52
4183.5000
14:33:19
LONX
200
4183.5000
14:33:19
LONX
250
4183.5000
14:33:19
LONX
135
4183.0000
14:33:20
LONX
175
4183.0000
14:33:20
LONX
200
4183.0000
14:33:20
LONX
129
4182.5000
14:33:21
LONX
113
4182.5000
14:33:22
LONX
28
4182.5000
14:33:22
LONX
224
4182.5000
14:33:22
CHIX
36
4182.5000
14:33:22
CHIX
35
4182.5000
14:33:22
CHIX
190
4182.0000
14:33:33
LONX
115
4181.5000
14:33:35
CHIX
207
4181.5000
14:33:39
LONX
74
4181.5000
14:33:39
CHIX
170
4181.5000
14:33:51
LONX
120
4181.5000
14:33:51
CHIX
162
4181.5000
14:34:00
LONX
16
4181.5000
14:34:00
LONX
250
4181.5000
14:34:17
LONX
187
4181.5000
14:34:17
LONX
36
4182.5000
14:34:23
LONX
119
4182.5000
14:34:23
LONX
40
4182.5000
14:34:23
LONX
178
4182.5000
14:34:23
LONX
104
4185.5000
14:34:51
LONX
45
4185.5000
14:34:51
LONX
61
4185.5000
14:34:56
LONX
320
4185.5000
14:34:56
LONX
270
4185.5000
14:35:11
LONX
210
4185.5000
14:35:11
LONX
260
4185.0000
14:35:12
LONX
126
4184.5000
14:35:13
LONX
20
4184.5000
14:35:13
LONX
59
4184.5000
14:35:13
LONX
325
4184.5000
14:35:13
CHIX
1
4184.0000
14:35:20
LONX
123
4184.0000
14:35:20
LONX
68
4184.0000
14:35:20
LONX
13
4184.0000
14:35:20
LONX
178
4184.0000
14:35:41
LONX
11
4184.5000
14:35:44
LONX
150
4184.5000
14:35:44
LONX
49
4184.5000
14:35:44
LONX
200
4184.5000
14:35:44
LONX
15
4184.5000
14:35:44
LONX
180
4184.0000
14:35:47
LONX
170
4183.5000
14:35:51
LONX
221
4183.5000
14:35:52
CHIX
200
4184.5000
14:36:10
LONX
92
4184.5000
14:36:10
LONX
170
4184.0000
14:36:17
LONX
64
4185.0000
14:36:27
LONX
85
4184.5000
14:36:31
LONX
47
4184.5000
14:36:31
LONX
128
4184.5000
14:36:31
LONX
156
4184.5000
14:36:37
LONX
180
4184.0000
14:36:49
LONX
114
4184.0000
14:36:49
LONX
121
4184.0000
14:36:52
LONX
92
4185.0000
14:37:00
LONX
1
4185.0000
14:37:00
LONX
92
4185.0000
14:37:00
LONX
98
4186.0000
14:37:11
LONX
67
4186.0000
14:37:11
LONX
178
4186.0000
14:37:15
LONX
58
4185.5000
14:37:17
LONX
64
4185.5000
14:37:17
LONX
58
4185.5000
14:37:17
LONX
175
4185.0000
14:37:19
LONX
137
4185.0000
14:37:19
CHIX
220
4185.0000
14:37:44
LONX
50
4184.0000
14:37:45
LONX
62
4184.0000
14:37:50
LONX
133
4184.0000
14:37:50
LONX
162
4184.0000
14:37:50
CHIX
200
4184.5000
14:38:24
LONX
114
4184.5000
14:38:24
LONX
178
4184.5000
14:38:27
LONX
147
4184.0000
14:38:31
LONX
148
4184.0000
14:38:31
LONX
250
4187.0000
14:39:06
LONX
77
4186.5000
14:39:11
LONX
112
4186.5000
14:39:11
LONX
101
4186.5000
14:39:11
LONX
200
4186.5000
14:39:11
LONX
56
4186.5000
14:39:11
LONX
320
4186.0000
14:39:16
LONX
162
4186.0000
14:39:33
LONX
38
4186.0000
14:39:45
LONX
177
4186.0000
14:39:45
LONX
27
4185.5000
14:39:47
LONX
100
4185.5000
14:39:52
LONX
50
4185.5000
14:39:53
LONX
26
4185.5000
14:39:53
CHIX
112
4185.5000
14:39:53
CHIX
133
4185.5000
14:39:53
CHIX
152
4185.0000
14:40:41
LONX
11
4185.0000
14:40:41
LONX
250
4185.0000
14:40:41
LONX
56
4185.0000
14:40:43
LONX
4
4185.0000
14:40:43
LONX
20
4185.0000
14:40:43
LONX
59
4185.0000
14:40:44
LONX
107
4185.0000
14:40:44
LONX
59
4185.0000
14:40:44
LONX
250
4185.0000
14:40:44
LONX
140
4185.0000
14:40:44
LONX
126
4185.0000
14:40:44
LONX
44
4185.0000
14:40:45
LONX
50
4186.5000
14:41:13
LONX
205
4186.5000
14:41:15
LONX
165
4186.5000
14:41:15
LONX
85
4186.5000
14:41:15
LONX
200
4186.5000
14:41:15
LONX
136
4186.0000
14:41:19
LONX
104
4186.0000
14:41:19
LONX
112
4186.0000
14:41:19
CHIX
153
4186.0000
14:41:19
CHIX
8
4185.5000
14:41:22
LONX
114
4185.5000
14:41:22
LONX
100
4185.0000
14:41:30
LONX
68
4185.0000
14:41:30
LONX
157
4185.0000
14:41:30
CHIX
111
4185.5000
14:41:49
LONX
141
4185.5000
14:41:49
LONX
240
4185.0000
14:41:50
LONX
250
4185.0000
14:42:13
LONX
13
4185.0000
14:42:13
LONX
71
4185.5000
14:42:36
LONX
179
4185.5000
14:42:46
LONX
250
4185.5000
14:42:46
LONX
55
4185.5000
14:42:46
LONX
100
4186.5000
14:43:28
LONX
180
4186.5000
14:43:28
LONX
230
4186.5000
14:43:28
LONX
337
4186.5000
14:43:58
LONX
245
4186.5000
14:44:02
LONX
105
4186.5000
14:44:13
LONX
194
4186.5000
14:44:18
LONX
200
4186.5000
14:44:25
LONX
105
4186.5000
14:44:38
LONX
250
4186.5000
14:44:45
LONX
100
4186.0000
14:44:50
LONX
65
4186.0000
14:44:50
LONX
280
4186.0000
14:44:51
LONX
100
4185.5000
14:45:06
LONX
220
4185.5000
14:45:06
LONX
215
4185.5000
14:45:06
CHIX
179
4186.0000
14:45:13
LONX
280
4185.5000
14:45:31
LONX
174
4185.5000
14:45:36
LONX
5
4185.5000
14:45:36
LONX
195
4185.0000
14:45:40
LONX
170
4185.5000
14:45:57
LONX
200
4185.5000
14:45:57
LONX
175
4185.5000
14:46:06
LONX
100
4184.5000
14:46:14
LONX
100
4184.5000
14:46:14
LONX
177
4184.5000
14:46:14
CHIX
75
4184.5000
14:46:14
CHIX
182
4185.0000
14:46:24
LONX
200
4185.0000
14:46:37
LONX
200
4185.0000
14:46:48
LONX
105
4185.0000
14:46:53
LONX
205
4184.5000
14:46:56
LONX
13
4184.5000
14:46:56
CHIX
11
4184.5000
14:46:56
CHIX
19
4184.0000
14:47:14
LONX
51
4184.0000
14:47:14
LONX
24
4184.0000
14:47:14
LONX
235
4184.0000
14:47:14
LONX
43
4183.5000
14:47:14
LONX
19
4183.5000
14:47:34
LONX
113
4183.5000
14:47:34
LONX
195
4183.5000
14:47:34
LONX
55
4183.5000
14:47:34
LONX
167
4183.5000
14:47:34
CHIX
100
4183.0000
14:47:41
LONX
80
4183.0000
14:47:41
LONX
68
4182.5000
14:47:57
LONX
129
4182.5000
14:47:57
LONX
222
4182.5000
14:47:57
CHIX
250
4182.5000
14:48:11
LONX
187
4182.0000
14:48:16
LONX
185
4181.5000
14:48:20
LONX
16
4181.5000
14:48:22
CHIX
7
4181.5000
14:48:22
CHIX
210
4181.5000
14:48:24
CHIX
112
4181.5000
14:48:48
LONX
73
4181.5000
14:48:48
LONX
179
4181.5000
14:48:48
LONX
220
4182.0000
14:49:02
LONX
244
4183.0000
14:49:13
LONX
180
4182.5000
14:49:19
LONX
3
4184.5000
14:49:46
LONX
10
4184.5000
14:49:46
LONX
200
4184.5000
14:49:50
LONX
81
4184.5000
14:49:54
LONX
200
4184.5000
14:49:58
LONX
179
4184.5000
14:50:05
LONX
203
4184.0000
14:50:05
LONX
67
4184.0000
14:50:05
LONX
100
4183.5000
14:50:07
LONX
100
4183.5000
14:50:07
LONX
154
4183.5000
14:50:16
CHIX
9
4184.5000
14:50:49
LONX
187
4184.5000
14:50:49
LONX
270
4185.5000
14:51:07
LONX
320
4185.5000
14:51:07
LONX
197
4185.5000
14:51:07
LONX
240
4185.0000
14:51:08
LONX
195
4185.0000
14:51:33
LONX
185
4186.5000
14:52:05
LONX
115
4186.5000
14:52:05
LONX
85
4186.5000
14:52:05
LONX
179
4186.5000
14:52:11
LONX
220
4186.5000
14:52:44
LONX
255
4186.5000
14:52:44
LONX
250
4187.0000
14:52:59
LONX
200
4186.5000
14:53:00
LONX
170
4186.0000
14:53:02
LONX
190
4186.0000
14:53:02
LONX
97
4186.0000
14:53:02
CHIX
108
4186.0000
14:53:02
CHIX
320
4186.0000
14:54:22
LONX
220
4186.0000
14:54:22
LONX
253
4186.5000
14:54:38
LONX
31
4186.5000
14:54:38
LONX
252
4186.5000
14:54:38
LONX
67
4186.5000
14:54:40
LONX
171
4186.5000
14:54:40
LONX
34
4186.5000
14:54:40
LONX
198
4186.5000
14:54:40
LONX
190
4187.5000
14:55:17
LONX
240
4187.5000
14:55:17
LONX
200
4187.5000
14:55:20
LONX
69
4187.5000
14:55:20
LONX
200
4187.5000
14:55:49
LONX
255
4187.0000
14:55:56
LONX
235
4187.0000
14:55:56
LONX
35
4186.5000
14:56:04
LONX
251
4186.5000
14:56:04
CHIX
200
4186.5000
14:56:58
LONX
250
4186.5000
14:56:58
LONX
151
4186.0000
14:57:17
LONX
40
4186.0000
14:57:17
LONX
185
4186.0000
14:57:17
LONX
250
4186.0000
14:57:19
LONX
105
4186.0000
14:57:23
LONX
140
4186.0000
14:57:23
LONX
305
4185.5000
14:57:35
LONX
172
4185.5000
14:57:35
CHIX
5
4185.0000
14:57:53
LONX
205
4185.0000
14:57:53
LONX
199
4185.0000
14:58:09
LONX
189
4184.5000
14:58:14
LONX
224
4184.5000
14:58:14
CHIX
26
4184.5000
14:58:14
CHIX
313
4184.5000
14:59:17
LONX
5
4184.5000
14:59:17
LONX
12
4184.5000
14:59:17
LONX
260
4184.5000
14:59:17
LONX
200
4184.5000
14:59:17
LONX
230
4185.5000
14:59:30
LONX
205
4185.5000
14:59:35
LONX
179
4185.5000
14:59:35
LONX
330
4185.0000
14:59:40
LONX
185
4186.0000
15:00:08
LONX
145
4186.0000
15:00:08
LONX
41
4186.0000
15:00:08
LONX
26
4186.0000
15:00:09
LONX
76
4186.5000
15:00:20
LONX
254
4186.5000
15:00:20
LONX
198
4186.5000
15:00:20
LONX
37
4186.5000
15:00:20
LONX
3
4187.0000
15:00:40
LONX
154
4187.0000
15:00:52
LONX
34
4187.0000
15:00:55
LONX
338
4188.0000
15:01:03
LONX
109
4188.0000
15:01:03
LONX
382
4188.0000
15:01:03
LONX
320
4187.5000
15:01:08
LONX
30
4187.5000
15:01:08
LONX
245
4188.0000
15:01:27
LONX
200
4188.0000
15:01:27
LONX
25
4188.0000
15:01:27
LONX
163
4188.0000
15:01:27
LONX
205
4188.0000
15:01:44
LONX
5
4188.0000
15:01:44
LONX
252
4188.0000
15:01:52
LONX
165
4187.5000
15:01:57
LONX
350
4187.0000
15:01:58
LONX
161
4187.0000
15:02:03
CHIX
105
4186.5000
15:02:26
LONX
98
4186.5000
15:02:26
LONX
135
4187.0000
15:02:38
LONX
75
4187.0000
15:02:38
LONX
141
4187.0000
15:02:39
LONX
30
4187.0000
15:02:39
LONX
98
4188.5000
15:02:52
LONX
92
4188.5000
15:02:52
LONX
193
4188.5000
15:02:57
LONX
165
4189.0000
15:03:19
LONX
250
4189.0000
15:03:19
LONX
35
4189.0000
15:03:19
LONX
179
4189.5000
15:03:19
LONX
168
4188.0000
15:03:21
CHIX
174
4187.5000
15:03:26
LONX
2
4188.0000
15:03:51
LONX
213
4188.0000
15:03:51
LONX
179
4188.0000
15:03:59
LONX
200
4188.0000
15:04:06
LONX
100
4187.5000
15:04:08
LONX
65
4187.5000
15:04:08
LONX
189
4187.5000
15:04:17
LONX
180
4187.0000
15:04:18
LONX
200
4187.0000
15:04:18
CHIX
59
4187.0000
15:04:18
CHIX
200
4187.0000
15:04:52
LONX
165
4187.0000
15:04:55
LONX
178
4187.0000
15:04:55
LONX
63
4186.5000
15:04:56
LONX
2
4186.5000
15:04:56
LONX
115
4186.5000
15:04:56
LONX
235
4186.5000
15:05:27
LONX
255
4186.5000
15:05:27
LONX
79
4186.0000
15:05:32
LONX
88
4186.0000
15:05:32
LONX
145
4186.0000
15:05:32
CHIX
138
4186.0000
15:05:32
CHIX
92
4185.5000
15:05:45
LONX
108
4185.5000
15:05:45
LONX
78
4185.0000
15:05:57
LONX
121
4185.0000
15:05:59
LONX
200
4185.0000
15:06:04
CHIX
204
4185.0000
15:06:05
LONX
100
4184.5000
15:06:10
LONX
93
4184.5000
15:06:10
LONX
200
4184.5000
15:06:26
LONX
128
4184.0000
15:06:32
LONX
248
4184.0000
15:06:35
CHIX
449
4184.5000
15:06:53
LONX
13
4184.0000
15:06:54
LONX
27
4183.5000
15:07:08
LONX
165
4183.5000
15:07:08
LONX
175
4183.5000
15:07:08
LONX
75
4183.5000
15:07:08
LONX
98
4183.5000
15:07:08
LONX
33
4183.5000
15:07:08
CHIX
112
4183.5000
15:07:08
CHIX
108
4183.5000
15:07:08
CHIX
105
4183.5000
15:07:32
LONX
100
4183.5000
15:07:32
LONX
340
4185.0000
15:08:11
LONX
40
4185.0000
15:08:11
LONX
200
4185.0000
15:08:11
LONX
60
4185.0000
15:08:11
LONX
180
4185.0000
15:08:13
LONX
50
4184.5000
15:08:37
LONX
2
4185.0000
15:08:49
LONX
191
4185.0000
15:08:49
LONX
2
4185.0000
15:08:49
LONX
285
4185.0000
15:08:49
LONX
180
4185.0000
15:08:54
LONX
133
4184.5000
15:08:54
LONX
67
4184.5000
15:09:00
LONX
103
4184.0000
15:09:04
LONX
107
4184.0000
15:09:04
LONX
197
4184.0000
15:09:04
CHIX
98
4184.0000
15:09:47
LONX
225
4184.0000
15:09:47
LONX
75
4184.0000
15:09:47
LONX
285
4184.0000
15:09:50
LONX
100
4183.5000
15:09:58
LONX
90
4183.5000
15:09:58
LONX
173
4183.0000
15:09:58
LONX
100
4184.0000
15:10:30
LONX
110
4184.0000
15:10:30
LONX
250
4184.0000
15:10:30
LONX
60
4184.0000
15:10:30
LONX
255
4183.5000
15:10:34
LONX
200
4184.0000
15:10:56
LONX
220
4183.5000
15:11:17
LONX
87
4183.5000
15:11:17
LONX
148
4183.5000
15:11:17
LONX
1
4183.0000
15:11:19
LONX
208
4183.0000
15:11:19
LONX
1
4183.0000
15:11:19
LONX
103
4183.0000
15:11:19
CHIX
66
4183.0000
15:11:19
CHIX
112
4182.5000
15:11:31
LONX
72
4182.5000
15:11:32
LONX
200
4182.5000
15:11:53
LONX
120
4183.0000
15:12:13
LONX
80
4183.0000
15:12:14
LONX
120
4183.0000
15:12:21
LONX
10
4183.0000
15:12:21
LONX
27
4183.0000
15:12:21
LONX
158
4183.0000
15:12:21
LONX
250
4182.5000
15:12:33
LONX
72
4184.0000
15:13:12
LONX
250
4184.0000
15:13:32
LONX
250
4184.0000
15:13:36
LONX
250
4184.0000
15:13:39
LONX
252
4183.5000
15:13:42
LONX
98
4183.5000
15:13:42
LONX
112
4183.0000
15:13:44
LONX
238
4183.0000
15:13:44
LONX
141
4184.0000
15:14:05
LONX
95
4184.0000
15:14:05
LONX
210
4183.0000
15:14:23
LONX
72
4182.5000
15:14:31
LONX
163
4182.5000
15:14:31
LONX
82
4183.5000
15:14:42
LONX
97
4183.5000
15:14:42
LONX
51
4183.0000
15:14:49
LONX
102
4184.0000
15:15:26
LONX
106
4184.0000
15:15:26
LONX
200
4184.0000
15:15:26
LONX
195
4183.5000
15:15:26
LONX
195
4184.0000
15:15:32
LONX
200
4184.0000
15:15:55
LONX
170
4183.5000
15:15:57
LONX
209
4183.5000
15:16:04
LONX
100
4185.0000
15:16:26
LONX
80
4185.0000
15:16:26
LONX
180
4184.5000
15:16:36
LONX
138
4184.0000
15:16:39
LONX
18
4184.0000
15:16:39
LONX
41
4184.0000
15:16:39
LONX
18
4184.0000
15:16:39
LONX
31
4183.5000
15:16:39
LONX
93
4183.5000
15:16:39
LONX
37
4183.5000
15:16:39
LONX
113
4183.5000
15:16:44
CHIX
113
4183.5000
15:16:44
CHIX
76
4183.5000
15:16:45
CHIX
185
4183.0000
15:16:55
LONX
200
4182.5000
15:16:55
LONX
180
4182.5000
15:17:23
LONX
195
4182.5000
15:17:23
CHIX
127
4182.0000
15:17:26
LONX
152
4182.5000
15:17:46
LONX
181
4182.5000
15:17:46
LONX
250
4184.0000
15:18:11
LONX
192
4184.0000
15:18:11
LONX
185
4183.5000
15:18:13
LONX
189
4183.0000
15:18:34
LONX
143
4183.0000
15:18:57
LONX
195
4183.5000
15:19:18
LONX
100
4183.0000
15:19:26
LONX
160
4183.0000
15:19:26
LONX
250
4183.5000
15:19:28
LONX
72
4183.0000
15:19:31
LONX
250
4183.5000
15:19:41
LONX
125
4183.0000
15:19:42
LONX
43
4183.0000
15:19:51
LONX
84
4184.5000
15:20:31
LONX
286
4184.5000
15:20:31
LONX
150
4184.5000
15:20:31
LONX
100
4184.5000
15:20:31
LONX
10
4184.5000
15:20:31
LONX
181
4184.5000
15:20:36
LONX
87
4184.0000
15:20:36
LONX
133
4184.0000
15:20:36
LONX
224
4184.5000
15:21:23
LONX
26
4184.5000
15:21:23
LONX
320
4184.5000
15:21:23
LONX
24
4183.5000
15:21:25
LONX
143
4183.5000
15:21:25
LONX
131
4183.5000
15:21:25
CHIX
82
4183.5000
15:21:25
CHIX
181
4183.5000
15:21:40
LONX
189
4183.0000
15:21:40
LONX
125
4184.0000
15:22:06
LONX
315
4184.5000
15:22:39
LONX
100
4184.5000
15:22:39
LONX
70
4184.5000
15:22:39
LONX
55
4184.0000
15:22:39
LONX
112
4184.0000
15:22:50
LONX
68
4184.0000
15:22:50
LONX
15
4184.0000
15:22:50
LONX
200
4184.0000
15:22:50
LONX
127
4183.5000
15:22:52
LONX
98
4183.5000
15:22:52
LONX
227
4183.0000
15:23:07
CHIX
99
4183.0000
15:23:26
LONX
45
4184.0000
15:23:42
LONX
255
4185.0000
15:23:47
LONX
8
4185.0000
15:23:48
LONX
125
4185.0000
15:23:51
LONX
70
4185.0000
15:24:14
LONX
17
4185.0000
15:24:14
LONX
98
4185.0000
15:24:14
LONX
98
4185.0000
15:24:14
LONX
74
4185.0000
15:24:14
LONX
126
4185.0000
15:24:21
LONX
54
4185.0000
15:24:21
LONX
100
4185.0000
15:24:29
LONX
90
4185.0000
15:24:29
LONX
310
4184.5000
15:24:48
LONX
235
4184.5000
15:24:48
LONX
196
4184.5000
15:24:48
CHIX
180
4184.0000
15:24:52
LONX
24
4183.5000
15:25:10
LONX
25
4183.5000
15:25:10
CHIX
100
4183.5000
15:25:11
LONX
66
4183.5000
15:25:11
LONX
196
4183.5000
15:25:11
CHIX
41
4183.0000
15:25:26
LONX
8
4184.5000
15:26:09
LONX
111
4184.5000
15:26:09
LONX
321
4184.5000
15:26:09
LONX
200
4185.0000
15:26:36
LONX
141
4185.0000
15:27:09
LONX
9
4185.0000
15:27:09
LONX
141
4185.0000
15:27:09
LONX
29
4185.0000
15:27:09
LONX
240
4185.0000
15:27:09
LONX
224
4184.5000
15:27:14
LONX
26
4184.5000
15:27:14
LONX
194
4184.0000
15:27:16
LONX
76
4184.0000
15:27:16
LONX
250
4184.0000
15:27:16
LONX
200
4184.0000
15:27:16
LONX
98
4184.0000
15:27:16
LONX
73
4184.0000
15:27:16
LONX
113
4184.0000
15:27:16
CHIX
34
4184.0000
15:27:17
CHIX
182
4183.0000
15:27:37
CHIX
93
4183.0000
15:27:37
CHIX
72
4182.5000
15:27:50
LONX
138
4182.5000
15:28:03
LONX
66
4182.5000
15:28:03
LONX
12
4182.5000
15:28:03
LONX
150
4182.5000
15:28:04
LONX
27
4182.5000
15:28:06
LONX
189
4182.0000
15:28:19
LONX
80
4182.0000
15:28:19
CHIX
84
4182.0000
15:28:22
CHIX
74
4182.5000
15:28:28
LONX
141
4182.5000
15:28:31
LONX
180
4181.5000
15:28:32
LONX
107
4181.5000
15:28:36
CHIX
72
4181.5000
15:28:38
CHIX
169
4181.0000
15:28:46
LONX
84
4180.5000
15:28:59
LONX
91
4180.5000
15:28:59
LONX
170
4180.5000
15:28:59
CHIX
74
4181.0000
15:29:14
LONX
107
4181.0000
15:29:14
LONX
70
4180.0000
15:29:14
LONX
70
4180.5000
15:29:14
CHIX
12
4180.5000
15:29:14
CHIX
104
4181.0000
15:29:56
LONX
76
4181.0000
15:29:56
LONX
190
4181.0000
15:29:56
LONX
60
4181.0000
15:29:56
LONX
304
4181.0000
15:29:56
LONX
250
4181.0000
15:29:56
LONX
100
4180.5000
15:30:02
CHIX
183
4180.5000
15:30:02
CHIX
180
4181.0000
15:30:30
LONX
62
4181.0000
15:30:30
LONX
61
4181.0000
15:30:30
LONX
62
4181.0000
15:30:30
LONX
181
4181.0000
15:30:32
LONX
100
4180.5000
15:30:37
LONX
70
4180.5000
15:30:37
LONX
216
4180.5000
15:30:46
LONX
174
4180.0000
15:31:16
LONX
250
4180.0000
15:31:16
LONX
45
4180.0000
15:31:16
LONX
10
4180.0000
15:31:16
LONX
66
4180.0000
15:31:16
CHIX
125
4180.0000
15:31:20
LONX
17
4180.0000
15:31:20
LONX
31
4180.0000
15:31:20
LONX
17
4180.0000
15:31:20
LONX
125
4180.0000
15:31:20
CHIX
21
4180.0000
15:31:20
CHIX
210
4179.5000
15:31:27
LONX
181
4179.5000
15:31:42
LONX
229
4179.0000
15:31:42
CHIX
157
4179.0000
15:31:47
LONX
29
4179.0000
15:31:47
LONX
181
4179.0000
15:31:47
LONX
215
4179.5000
15:32:15
LONX
199
4179.5000
15:32:16
LONX
124
4179.0000
15:32:24
LONX
186
4179.0000
15:32:24
LONX
283
4178.5000
15:32:25
CHIX
60
4177.5000
15:32:37
CHIX
199
4177.5000
15:32:37
CHIX
183
4177.5000
15:32:54
LONX
189
4177.5000
15:32:54
LONX
89
4177.5000
15:33:09
LONX
101
4177.5000
15:33:09
LONX
171
4177.0000
15:33:15
LONX
224
4177.0000
15:33:15
CHIX
4
4177.0000
15:33:18
CHIX
210
4176.5000
15:33:27
LONX
186
4176.0000
15:33:27
LONX
218
4176.0000
15:33:28
CHIX
58
4176.0000
15:33:32
CHIX
112
4175.0000
15:33:55
LONX
58
4175.0000
15:33:55
LONX
112
4175.0000
15:33:55
CHIX
149
4175.0000
15:33:55
CHIX
181
4176.0000
15:34:06
LONX
212
4176.5000
15:34:14
LONX
250
4177.5000
15:34:35
LONX
92
4177.5000
15:34:35
LONX
210
4177.0000
15:34:44
LONX
46
4176.5000
15:34:44
LONX
168
4176.5000
15:35:00
LONX
220
4176.0000
15:35:03
LONX
118
4176.0000
15:35:03
CHIX
200
4176.0000
15:35:03
CHIX
195
4175.0000
15:35:30
LONX
181
4175.0000
15:35:30
LONX
226
4174.5000
15:35:30
LONX
52
4175.0000
15:35:30
CHIX
130
4175.0000
15:35:30
CHIX
115
4175.0000
15:35:30
CHIX
170
4175.0000
15:35:50
LONX
78
4174.5000
15:35:54
LONX
87
4174.5000
15:35:54
LONX
137
4174.5000
15:35:54
CHIX
56
4174.5000
15:35:54
CHIX
45
4174.5000
15:36:35
LONX
125
4174.5000
15:36:35
LONX
111
4174.5000
15:36:35
LONX
24
4174.5000
15:36:35
LONX
185
4174.5000
15:36:35
LONX
182
4174.5000
15:36:35
LONX
62
4174.0000
15:36:35
LONX
168
4174.0000
15:36:39
LONX
100
4173.5000
15:36:39
LONX
122
4173.5000
15:36:46
CHIX
96
4173.5000
15:36:46
CHIX
4
4173.0000
15:37:12
LONX
256
4173.0000
15:37:12
LONX
250
4173.0000
15:37:12
LONX
40
4173.0000
15:37:12
LONX
171
4174.5000
15:37:33
LONX
141
4176.5000
15:38:11
LONX
16
4176.5000
15:38:11
LONX
50
4176.5000
15:38:11
LONX
139
4176.5000
15:38:11
LONX
224
4176.0000
15:38:18
LONX
36
4176.0000
15:38:18
LONX
205
4176.0000
15:38:18
LONX
17
4176.5000
15:38:26
LONX
203
4176.5000
15:38:26
LONX
182
4176.5000
15:38:39
LONX
14
4176.0000
15:38:44
LONX
113
4176.0000
15:38:45
LONX
66
4176.0000
15:38:45
LONX
100
4175.5000
15:38:46
LONX
100
4175.5000
15:38:46
LONX
20
4175.5000
15:38:46
LONX
240
4176.5000
15:39:30
LONX
220
4176.5000
15:39:30
LONX
215
4176.5000
15:39:30
LONX
218
4176.0000
15:39:30
LONX
100
4176.0000
15:40:11
LONX
90
4176.0000
15:40:11
LONX
57
4176.0000
15:40:15
LONX
203
4176.0000
15:40:15
LONX
200
4176.0000
15:40:19
LONX
15
4176.0000
15:40:19
LONX
112
4175.5000
15:40:24
CHIX
42
4175.5000
15:40:36
LONX
160
4175.5000
15:40:36
LONX
130
4175.5000
15:40:36
CHIX
184
4175.5000
15:40:38
LONX
260
4175.5000
15:41:22
LONX
188
4175.5000
15:41:22
LONX
100
4175.0000
15:41:23
LONX
7
4175.0000
15:41:36
LONX
250
4175.0000
15:41:36
LONX
40
4175.0000
15:41:36
LONX
111
4175.0000
15:41:36
LONX
13
4175.0000
15:41:37
LONX
97
4175.0000
15:41:38
LONX
295
4174.5000
15:41:54
LONX
233
4174.5000
15:41:54
CHIX
250
4175.5000
15:42:11
LONX
128
4175.5000
15:42:11
LONX
105
4176.0000
15:42:25
LONX
267
4176.5000
15:42:52
LONX
43
4176.5000
15:42:52
LONX
370
4176.5000
15:42:52
LONX
102
4176.0000
15:42:58
LONX
98
4176.0000
15:43:00
LONX
41
4176.0000
15:43:12
LONX
175
4175.5000
15:43:20
LONX
73
4175.5000
15:43:20
CHIX
99
4175.5000
15:43:20
CHIX
235
4175.0000
15:43:29
LONX
240
4174.5000
15:43:35
LONX
169
4174.5000
15:43:35
CHIX
12
4174.5000
15:43:35
CHIX
51
4174.5000
15:43:36
CHIX
135
4173.5000
15:43:46
CHIX
35
4173.5000
15:43:46
CHIX
230
4173.5000
15:43:58
LONX
1
4174.5000
15:44:05
LONX
5
4174.5000
15:44:06
LONX
108
4174.5000
15:44:06
LONX
57
4174.5000
15:44:06
LONX
191
4174.5000
15:44:16
LONX
93
4174.5000
15:44:23
LONX
78
4174.5000
15:44:23
LONX
200
4174.5000
15:44:37
LONX
57
4174.5000
15:44:37
LONX
182
4174.5000
15:44:52
LONX
204
4174.5000
15:44:57
LONX
205
4174.5000
15:45:13
LONX
44
4174.5000
15:45:13
LONX
44
4174.5000
15:45:13
LONX
55
4174.5000
15:45:25
LONX
76
4174.5000
15:45:25
LONX
89
4174.5000
15:45:25
LONX
95
4174.0000
15:45:33
LONX
242
4175.0000
15:46:02
LONX
23
4175.0000
15:46:02
LONX
102
4175.0000
15:46:02
LONX
68
4175.0000
15:46:02
LONX
200
4175.0000
15:46:07
LONX
86
4175.0000
15:46:07
LONX
250
4175.0000
15:46:22
LONX
182
4175.0000
15:46:28
LONX
4
4174.5000
15:46:35
LONX
92
4175.0000
15:46:38
LONX
27
4175.0000
15:46:43
LONX
55
4175.5000
15:46:51
LONX
188
4175.5000
15:46:51
LONX
167
4175.0000
15:46:55
LONX
185
4175.5000
15:47:32
LONX
220
4175.5000
15:47:32
LONX
188
4175.5000
15:47:32
LONX
17
4175.5000
15:47:33
LONX
300
4176.0000
15:48:01
LONX
185
4176.0000
15:48:01
LONX
296
4177.5000
15:48:57
LONX
74
4177.5000
15:48:57
LONX
73
4177.5000
15:49:05
LONX
177
4177.5000
15:49:05
LONX
200
4177.5000
15:49:05
LONX
25
4177.5000
15:49:13
LONX
285
4177.5000
15:49:15
LONX
255
4177.5000
15:49:15
LONX
225
4177.5000
15:49:20
LONX
182
4177.5000
15:49:30
LONX
275
4177.0000
15:49:30
LONX
283
4176.5000
15:49:30
CHIX
19
4178.0000
15:49:51
LONX
196
4178.0000
15:49:51
LONX
232
4177.5000
15:49:55
LONX
182
4178.5000
15:50:21
LONX
230
4178.0000
15:50:26
LONX
90
4178.0000
15:50:26
LONX
80
4178.0000
15:50:52
LONX
215
4181.0000
15:51:40
LONX
200
4181.0000
15:51:40
LONX
250
4181.0000
15:51:40
LONX
270
4180.5000
15:51:41
LONX
112
4180.5000
15:51:45
LONX
103
4180.5000
15:51:45
LONX
275
4180.5000
15:51:45
LONX
171
4180.5000
15:51:47
LONX
330
4180.0000
15:51:52
LONX
205
4179.5000
15:51:54
CHIX
200
4181.0000
15:52:16
LONX
181
4181.0000
15:52:21
LONX
175
4180.0000
15:52:22
LONX
105
4180.0000
15:52:38
LONX
200
4180.0000
15:52:53
LONX
163
4180.0000
15:52:53
LONX
125
4179.5000
15:52:54
LONX
42
4179.5000
15:53:08
LONX
195
4179.5000
15:53:38
LONX
185
4179.5000
15:53:38
LONX
185
4179.5000
15:53:38
LONX
241
4179.5000
15:53:38
CHIX
257
4179.5000
15:53:52
LONX
196
4179.5000
15:53:52
LONX
250
4179.5000
15:54:06
LONX
77
4179.5000
15:54:17
LONX
75
4179.5000
15:54:21
LONX
182
4179.5000
15:54:27
LONX
190
4179.0000
15:54:27
LONX
106
4178.5000
15:54:42
CHIX
112
4178.5000
15:54:42
CHIX
77
4178.5000
15:54:42
CHIX
100
4178.0000
15:54:49
LONX
78
4178.0000
15:54:49
LONX
127
4177.5000
15:55:02
CHIX
50
4177.5000
15:55:02
CHIX
5
4177.5000
15:55:03
LONX
190
4177.5000
15:55:03
LONX
180
4177.5000
15:55:03
LONX
78
4177.5000
15:55:03
CHIX
190
4177.0000
15:55:11
LONX
183
4177.0000
15:55:24
LONX
168
4176.5000
15:55:32
CHIX
192
4176.5000
15:55:42
LONX
235
4176.5000
15:55:42
LONX
100
4176.0000
15:55:44
LONX
84
4177.0000
15:56:04
LONX
67
4178.0000
15:56:21
LONX
213
4178.0000
15:56:21
LONX
200
4178.0000
15:56:21
LONX
175
4177.5000
15:56:22
LONX
125
4177.5000
15:56:22
LONX
60
4177.5000
15:56:22
LONX
94
4177.0000
15:56:29
CHIX
92
4177.0000
15:56:29
CHIX
100
4176.5000
15:56:41
LONX
68
4176.5000
15:56:48
LONX
173
4176.5000
15:56:49
LONX
200
4177.0000
15:57:00
LONX
100
4177.0000
15:57:28
LONX
209
4178.0000
15:57:36
LONX
45
4178.0000
15:57:36
LONX
99
4178.0000
15:57:36
LONX
111
4178.0000
15:57:36
LONX
135
4178.0000
15:57:39
LONX
48
4178.0000
15:57:39
LONX
41
4178.5000
15:57:50
LONX
199
4178.5000
15:57:50
LONX
90
4178.5000
15:57:50
LONX
80
4178.5000
15:57:50
LONX
96
4179.0000
15:57:53
LONX
114
4179.0000
15:58:01
LONX
270
4178.0000
15:58:01
CHIX
32
4179.0000
15:58:07
LONX
100
4179.5000
15:58:38
LONX
105
4179.5000
15:58:39
LONX
180
4179.5000
15:58:41
LONX
250
4179.5000
15:58:45
LONX
112
4179.0000
15:58:48
LONX
17
4179.0000
15:58:48
LONX
141
4179.0000
15:58:48
LONX
78
4179.0000
15:58:48
CHIX
136
4179.0000
15:58:48
CHIX
100
4179.0000
15:58:53
LONX
100
4179.0000
15:58:54
LONX
183
4179.5000
15:58:57
LONX
76
4179.0000
15:58:57
LONX
100
4180.0000
15:59:20
LONX
265
4180.5000
15:59:41
LONX
100
4180.5000
15:59:48
LONX
72
4181.5000
15:59:58
LONX
96
4181.5000
15:59:59
LONX
23
4181.5000
15:59:59
LONX
269
4181.5000
15:59:59
LONX
200
4181.5000
15:59:59
LONX
100
4181.5000
15:59:59
LONX
100
4181.0000
15:59:59
LONX
195
4181.0000
15:59:59
LONX
183
4182.5000
16:00:14
LONX
169
4182.5000
16:00:19
LONX
250
4183.0000
16:00:29
LONX
36
4183.0000
16:00:29
LONX
14
4182.5000
16:00:36
LONX
191
4182.5000
16:00:36
LONX
183
4183.0000
16:00:43
LONX
23
4182.5000
16:00:43
LONX
157
4182.5000
16:00:43
LONX
126
4182.0000
16:00:43
LONX
49
4182.0000
16:00:43
LONX
88
4181.0000
16:00:52
LONX
87
4181.0000
16:00:52
LONX
102
4181.5000
16:00:52
CHIX
125
4181.5000
16:00:52
CHIX
181
4180.5000
16:00:58
LONX
158
4180.5000
16:00:58
CHIX
210
4180.0000
16:01:01
LONX
250
4180.0000
16:01:27
LONX
100
4179.5000
16:01:41
LONX
110
4179.5000
16:01:59
LONX
250
4179.5000
16:01:59
LONX
55
4179.5000
16:01:59
LONX
250
4179.5000
16:01:59
LONX
156
4179.5000
16:01:59
CHIX
250
4179.0000
16:02:03
LONX
224
4179.0000
16:02:32
LONX
106
4179.0000
16:02:33
LONX
175
4179.0000
16:02:33
LONX
75
4179.0000
16:02:33
LONX
113
4179.0000
16:02:33
LONX
112
4178.5000
16:02:38
LONX
51
4178.5000
16:02:38
LONX
82
4178.5000
16:02:38
LONX
53
4178.5000
16:02:38
CHIX
116
4178.5000
16:02:38
CHIX
140
4179.0000
16:02:55
LONX
113
4178.5000
16:03:02
LONX
77
4178.5000
16:03:02
LONX
250
4178.5000
16:03:02
LONX
90
4178.5000
16:03:02
LONX
170
4178.0000
16:03:10
LONX
286
4178.0000
16:03:10
CHIX
200
4178.5000
16:03:17
LONX
211
4178.5000
16:03:25
LONX
13
4178.0000
16:03:33
LONX
72
4178.0000
16:03:33
LONX
188
4178.0000
16:03:33
LONX
53
4177.5000
16:03:36
LONX
105
4178.0000
16:03:54
LONX
67
4178.0000
16:03:54
LONX
90
4178.0000
16:03:54
LONX
285
4179.0000
16:04:17
LONX
250
4179.0000
16:04:17
LONX
30
4179.0000
16:04:17
LONX
15
4179.0000
16:04:17
LONX
250
4179.0000
16:04:17
LONX
15
4179.0000
16:04:18
LONX
100
4178.5000
16:04:20
LONX
100
4178.5000
16:04:20
LONX
80
4178.5000
16:04:20
LONX
105
4178.5000
16:04:39
LONX
79
4178.5000
16:04:39
LONX
221
4178.5000
16:04:45
LONX
200
4179.0000
16:04:57
LONX
200
4179.0000
16:05:02
LONX
184
4179.0000
16:05:10
LONX
105
4179.0000
16:05:18
LONX
280
4179.0000
16:05:23
LONX
85
4179.0000
16:05:23
LONX
175
4178.5000
16:05:27
LONX
170
4178.0000
16:05:28
LONX
244
4178.0000
16:05:28
CHIX
125
4177.5000
16:05:45
LONX
66
4177.5000
16:05:45
LONX
277
4177.0000
16:05:45
CHIX
100
4177.0000
16:05:46
LONX
105
4177.0000
16:05:49
LONX
96
4178.5000
16:06:09
LONX
17
4179.0000
16:06:19
LONX
210
4179.0000
16:06:21
LONX
270
4179.5000
16:06:32
LONX
195
4179.5000
16:06:32
LONX
200
4180.0000
16:07:00
LONX
250
4180.0000
16:07:00
LONX
100
4179.5000
16:07:00
LONX
115
4179.5000
16:07:00
LONX
96
4179.5000
16:07:05
LONX
144
4179.5000
16:07:05
LONX
235
4179.5000
16:07:05
LONX
133
4179.0000
16:07:08
LONX
92
4179.0000
16:07:09
LONX
48
4178.5000
16:07:16
LONX
167
4178.5000
16:07:16
LONX
112
4178.5000
16:07:16
CHIX
170
4178.5000
16:07:29
LONX
184
4178.5000
16:07:43
LONX
70
4178.5000
16:07:43
CHIX
12
4179.0000
16:07:55
LONX
263
4179.0000
16:08:00
LONX
185
4179.0000
16:08:00
LONX
190
4179.0000
16:08:00
LONX
280
4178.5000
16:08:02
LONX
26
4178.0000
16:08:04
CHIX
81
4178.0000
16:08:04
CHIX
160
4178.0000
16:08:08
CHIX
193
4177.5000
16:08:15
LONX
200
4177.5000
16:08:33
LONX
106
4178.0000
16:08:45
LONX
76
4178.0000
16:08:45
LONX
59
4178.0000
16:08:45
LONX
210
4178.5000
16:08:56
LONX
200
4178.5000
16:08:56
LONX
170
4178.5000
16:08:59
LONX
195
4179.0000
16:09:20
LONX
190
4179.0000
16:09:20
LONX
10
4179.0000
16:09:20
LONX
220
4178.5000
16:09:21
LONX
113
4178.0000
16:09:23
LONX
310
4180.0000
16:09:46
LONX
142
4180.0000
16:09:46
LONX
200
4180.5000
16:10:00
LONX
312
4180.5000
16:10:00
LONX
159
4180.5000
16:10:00
LONX
168
4180.0000
16:10:03
LONX
82
4180.0000
16:10:03
LONX
91
4180.0000
16:10:03
LONX
223
4180.0000
16:10:20
LONX
27
4180.0000
16:10:20
LONX
200
4180.0000
16:10:20
LONX
76
4180.0000
16:10:20
LONX
40
4179.5000
16:10:29
CHIX
153
4179.5000
16:10:29
CHIX
184
4179.0000
16:10:35
LONX
184
4179.0000
16:10:35
LONX
36
4179.0000
16:10:57
LONX
108
4179.0000
16:10:57
LONX
75
4179.0000
16:10:57
LONX
175
4179.0000
16:10:57
LONX
175
4179.0000
16:10:57
LONX
20
4179.0000
16:11:11
LONX
153
4179.0000
16:11:11
LONX
45
4179.0000
16:11:20
LONX
224
4179.0000
16:11:20
LONX
38
4179.0000
16:11:20
LONX
75
4179.5000
16:12:04
LONX
5
4180.0000
16:12:12
LONX
286
4180.0000
16:12:12
LONX
23
4180.0000
16:12:12
LONX
286
4180.0000
16:12:12
LONX
360
4180.0000
16:12:12
LONX
169
4180.0000
16:12:12
LONX
217
4180.5000
16:12:16
LONX
74
4180.0000
16:12:24
LONX
141
4180.0000
16:12:24
LONX
105
4180.0000
16:12:35
LONX
178
4180.0000
16:12:35
LONX
250
4180.5000
16:13:00
LONX
172
4180.5000
16:13:00
LONX
226
4180.5000
16:13:00
LONX
181
4180.5000
16:13:07
LONX
69
4180.5000
16:13:15
LONX
148
4180.5000
16:13:15
LONX
76
4180.5000
16:13:15
LONX
107
4180.0000
16:13:25
LONX
79
4180.0000
16:13:25
LONX
47
4180.0000
16:13:25
LONX
367
4181.0000
16:13:42
LONX
172
4181.0000
16:13:47
LONX
172
4181.0000
16:13:47
LONX
160
4181.0000
16:14:13
LONX
255
4181.0000
16:14:13
LONX
182
4182.5000
16:15:00
LONX
100
4182.5000
16:15:00
LONX
500
4182.5000
16:15:06
LONX
140
4183.0000
16:15:07
LONX
250
4183.0000
16:15:07
LONX
200
4183.0000
16:15:07
LONX
218
4183.0000
16:15:07
LONX
98
4183.0000
16:15:07
LONX
29
4183.0000
16:15:10
LONX
145
4183.0000
16:15:10
LONX
180
4182.5000
16:15:16
LONX
272
4183.0000
16:15:28
LONX
131
4183.0000
16:15:28
LONX
201
4183.0000
16:15:49
LONX
390
4183.0000
16:15:49
LONX
223
4183.0000
16:15:53
LONX
180
4183.0000
16:15:55
LONX
26
4183.0000
16:15:55
LONX
105
4183.0000
16:15:55
LONX
49
4183.0000
16:15:55
LONX
138
4182.0000
16:16:03
CHIX
76
4182.0000
16:16:03
CHIX
72
4182.0000
16:16:10
LONX
110
4182.0000
16:16:10
LONX
72
4182.0000
16:16:10
LONX
65
4182.0000
16:16:14
LONX
175
4182.0000
16:16:14
LONX
140
4182.5000
16:16:26
LONX
179
4182.5000
16:16:28
LONX
235
4181.5000
16:16:39
LONX
112
4181.5000
16:16:43
LONX
90
4181.5000
16:16:43
LONX
140
4181.5000
16:16:47
LONX
295
4181.5000
16:16:54
LONX
78
4182.0000
16:17:14
LONX
200
4182.0000
16:17:14
LONX
203
4182.0000
16:17:14
LONX
55
4182.5000
16:17:17
LONX
67
4182.5000
16:17:19
LONX
160
4182.0000
16:17:21
LONX
31
4182.5000
16:17:21
LONX
172
4182.5000
16:17:28
LONX
29
4182.5000
16:17:28
LONX
71
4182.5000
16:17:28
LONX
130
4182.5000
16:17:28
LONX
105
4182.0000
16:17:41
LONX
86
4182.0000
16:17:41
LONX
201
4181.5000
16:17:48
LONX
173
4181.5000
16:17:48
LONX
107
4181.0000
16:17:53
CHIX
111
4181.0000
16:18:00
LONX
71
4181.0000
16:18:00
LONX
38
4181.0000
16:18:11
LONX
172
4181.0000
16:18:11
LONX
10
4180.5000
16:18:15
LONX
100
4180.5000
16:18:19
LONX
85
4180.5000
16:18:19
LONX
40
4180.5000
16:18:19
LONX
30
4180.0000
16:18:20
CHIX
194
4181.0000
16:18:21
LONX
74
4180.5000
16:18:32
LONX
106
4181.0000
16:18:33
LONX
160
4181.0000
16:18:33
LONX
76
4181.0000
16:18:38
LONX
92
4181.0000
16:18:38
LONX
11
4181.0000
16:18:38
LONX
192
4181.0000
16:18:45
LONX
22
4181.0000
16:19:05
LONX
159
4181.0000
16:19:05
LONX
410
4181.0000
16:19:05
LONX
1
4181.0000
16:19:05
LONX
98
4181.0000
16:19:05
LONX
180
4181.5000
16:19:20
LONX
278
4181.5000
16:19:32
LONX
127
4181.5000
16:19:32
LONX
13
4181.5000
16:19:32
LONX
66
4181.5000
16:19:32
LONX
110
4181.5000
16:19:55
LONX
460
4181.5000
16:19:59
LONX
20
4181.5000
16:19:59
LONX
202
4181.5000
16:19:59
LONX
169
4182.0000
16:20:04
LONX
169
4182.0000
16:20:04
LONX
153
4181.0000
16:20:10
CHIX
175
4180.5000
16:20:19
LONX
200
4180.0000
16:20:20
CHIX
86
4180.0000
16:20:20
CHIX
250
4180.0000
16:20:27
LONX
63
4180.0000
16:20:27
LONX
183
4179.5000
16:20:31
LONX
12
4179.0000
16:20:46
CHIX
99
4179.0000
16:20:53
LONX
82
4179.0000
16:20:53
LONX
200
4179.0000
16:20:53
LONX
205
4179.0000
16:20:53
CHIX
32
4179.0000
16:20:56
LONX
91
4179.0000
16:20:56
LONX
48
4179.0000
16:20:56
LONX
122
4179.0000
16:20:56
LONX
81
4178.0000
16:21:02
LONX
96
4178.0000
16:21:02
LONX
17
4178.0000
16:21:02
CHIX
197
4178.0000
16:21:02
CHIX
44
4178.0000
16:21:02
CHIX
160
4178.0000
16:21:07
LONX
99
4178.0000
16:21:14
LONX
188
4178.0000
16:21:14
LONX
83
4178.0000
16:21:14
LONX
200
4178.0000
16:21:14
LONX
4
4178.0000
16:21:14
LONX
88
4178.5000
16:21:32
LONX
130
4178.5000
16:21:32
LONX
200
4179.5000
16:21:39
LONX
185
4179.5000
16:21:45
LONX
185
4179.5000
16:21:45
LONX
190
4179.0000
16:22:00
LONX
8
4179.0000
16:22:00
LONX
210
4179.5000
16:22:16
LONX
329
4179.5000
16:22:16
LONX
172
4179.5000
16:22:30
LONX
315
4180.0000
16:22:34
LONX
100
4179.5000
16:22:41
LONX
100
4179.5000
16:22:42
LONX
197
4179.5000
16:22:42
LONX
51
4179.5000
16:22:52
LONX
135
4179.5000
16:22:52
LONX
14
4179.5000
16:22:58
LONX
32
4179.5000
16:22:59
LONX
171
4179.5000
16:22:59
LONX
109
4179.5000
16:23:05
LONX
75
4179.5000
16:23:05
LONX
24
4179.5000
16:23:05
LONX
160
4179.5000
16:23:05
LONX
150
4178.5000
16:23:07
CHIX
189
4178.0000
16:23:17
LONX
22
4178.0000
16:23:17
CHIX
17
4178.0000
16:23:17
CHIX
106
4178.0000
16:23:19
CHIX
82
4178.0000
16:23:20
CHIX
100
4177.0000
16:23:21
CHIX
75
4177.0000
16:23:23
CHIX
158
4177.5000
16:23:31
LONX
337
4177.5000
16:23:34
LONX
12
4177.0000
16:23:38
CHIX
195
4177.0000
16:23:42
LONX
102
4177.0000
16:23:42
CHIX
200
4177.5000
16:23:46
LONX
63
4177.0000
16:23:54
LONX
198
4177.0000
16:23:54
LONX
54
4177.0000
16:23:54
LONX
176
4177.0000
16:23:54
LONX
31
4177.0000
16:23:54
LONX
169
4176.0000
16:24:02
CHIX
16
4175.5000
16:24:09
LONX
143
4175.5000
16:24:09
LONX
99
4175.5000
16:24:09
LONX
200
4176.0000
16:24:15
LONX
38
4176.0000
16:24:26
LONX
134
4176.0000
16:24:26
LONX
197
4176.0000
16:24:26
LONX
143
4175.0000
16:24:32
LONX
100
4175.0000
16:24:32
CHIX
38
4175.5000
16:24:40
LONX
266
4175.5000
16:24:40
LONX
193
4175.5000
16:24:50
LONX
125
4176.5000
16:24:55
LONX
315
4177.0000
16:24:57
LONX
99
4176.5000
16:25:02
LONX
90
4176.5000
16:25:02
LONX
214
4176.5000
16:25:07
LONX
63
4175.5000
16:25:11
CHIX
9
4175.5000
16:25:12
LONX
177
4176.5000
16:25:36
LONX
80
4176.5000
16:25:36
LONX
24
4176.5000
16:25:36
LONX
327
4176.5000
16:25:36
LONX
99
4176.5000
16:25:36
LONX
250
4176.5000
16:25:36
LONX
189
4176.5000
16:25:39
LONX
207
4177.0000
16:25:44
LONX
5
4177.0000
16:25:44
LONX
212
4177.0000
16:25:44
LONX
75
4176.5000
16:25:57
LONX
33
4176.5000
16:25:57
LONX
89
4176.5000
16:25:57
LONX
60
4176.5000
16:25:57
LONX
137
4176.5000
16:25:57
LONX
109
4177.0000
16:26:14
LONX
61
4177.0000
16:26:14
LONX
200
4177.0000
16:26:14
LONX
185
4177.0000
16:26:20
LONX
200
4177.0000
16:26:26
LONX
13
4177.0000
16:26:26
LONX
213
4177.0000
16:26:26
LONX
235
4178.0000
16:26:59
LONX
264
4178.0000
16:26:59
LONX
13
4178.0000
16:26:59
LONX
185
4178.0000
16:26:59
LONX
310
4178.0000
16:26:59
LONX
139
4179.0000
16:27:15
LONX
42
4179.0000
16:27:15
LONX
254
4179.0000
16:27:25
LONX
340
4179.0000
16:27:25
LONX
16
4179.0000
16:27:25
LONX
185
4179.0000
16:27:30
LONX
177
4179.0000
16:27:35
LONX
110
4179.0000
16:27:35
LONX
67
4179.0000
16:27:35
LONX
573
4179.5000
16:28:03
LONX
17
4179.5000
16:28:03
LONX
158
4179.5000
16:28:03
LONX
158
4179.5000
16:28:04
LONX
112
4179.5000
16:28:13
LONX
60
4179.5000
16:28:13
LONX
213
4179.5000
16:28:13
LONX
213
4179.5000
16:28:13
LONX
158
4180.0000
16:28:36
LONX
200
4180.0000
16:28:36
LONX
270
4180.0000
16:28:36
LONX
134
4180.0000
16:28:44
LONX
61
4180.0000
16:28:44
LONX
181
4180.0000
16:28:45
LONX
69
4180.0000
16:28:45
LONX
112
4180.0000
16:28:45
LONX
250
4180.0000
16:28:54
LONX
72
4180.0000
16:28:54
LONX
98
4180.0000
16:28:54
LONX
8
4180.0000
16:29:01
LONX
27
4180.0000
16:29:01
LONX
152
4180.0000
16:29:01
LONX
65
4180.0000
16:29:07
LONX
521
4181.5000
16:29:14
LONX
114
4181.5000
16:29:15
LONX
10
4182.0000
16:29:18
LONX
200
4182.0000
16:29:18
LONX
25
4182.0000
16:29:18
LONX
225
4182.0000
16:29:18
LONX
10
4182.0000
16:29:18
LONX
130
4183.0000
16:29:31
LONX
31
4182.5000
16:29:31
LONX
253
4182.5000
16:29:32
LONX
187
4182.0000
16:29:34
LONX
178
4181.5000
16:29:38
LONX
219
4181.5000
16:29:38
CHIX
162
4182.0000
16:29:45
LONX
117
4181.5000
16:29:46
LONX
77
4181.5000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGGVVDKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Publication Supplement
AnnouncementREG - Unilever PLC - Q3 2025 Trading Statement
AnnouncementREG - Unilever PLC - Result of General Meeting
AnnouncementREG - Unilever PLC - Statement regarding Demerger & Share Consolidation
Announcement