REG - Unilever PLC - Transaction in Own Shares
11/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240611:nRSK8737Ra&default-theme=true
RNS Number : 8737R Unilever PLC 11 June 2024
TRANSACTIONS IN OWN SECURITIES
11 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 10 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 43.8800
Lowest price paid per share: GBP 43.5700
Volume weighted average price paid per share: GBP 43.7231
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,001,478 of its
ordinary shares in treasury and has 2,500,495,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7231 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,001,478 of its
ordinary shares in treasury and has 2,500,495,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.7231 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
261 43.73 XLON 10:44:41
261 43.73 XLON 10:45:14
261 43.73 XLON 10:47:04
261 43.72 XLON 10:47:52
261 43.71 XLON 10:47:55
3 43.70 XLON 10:48:37
258 43.70 XLON 10:50:54
261 43.69 XLON 10:55:51
261 43.70 XLON 10:58:20
261 43.70 XLON 11:00:38
261 43.70 XLON 11:02:23
261 43.70 XLON 11:04:30
261 43.71 XLON 11:10:51
261 43.70 XLON 11:11:18
194 43.71 XLON 11:11:20
607 43.71 XLON 11:11:20
261 43.71 XLON 11:11:24
261 43.70 XLON 11:12:50
261 43.69 XLON 11:14:14
261 43.68 XLON 11:14:18
261 43.69 XLON 11:16:24
263 43.71 XLON 11:18:51
153 43.71 XLON 11:19:18
261 43.71 XLON 11:20:10
1,000 43.73 XLON 11:22:10
277 43.73 XLON 11:22:10
211 43.73 XLON 11:22:10
552 43.73 XLON 11:22:10
1,000 43.75 XLON 11:23:02
782 43.75 XLON 11:23:02
261 43.76 XLON 11:23:06
261 43.77 XLON 11:25:45
287 43.77 XLON 11:25:45
519 43.77 XLON 11:25:45
261 43.77 XLON 11:25:45
261 43.77 XLON 11:25:45
261 43.76 XLON 11:25:50
261 43.77 XLON 11:26:35
261 43.76 XLON 11:27:14
261 43.75 XLON 11:28:00
261 43.75 XLON 11:28:14
261 43.75 XLON 11:30:49
261 43.74 XLON 11:30:49
261 43.75 XLON 11:30:49
261 43.73 XLON 11:30:49
261 43.73 XLON 11:30:59
261 43.72 XLON 11:31:00
47 43.74 XLON 11:38:54
139 43.74 XLON 11:38:54
75 43.74 XLON 11:38:54
388 43.74 XLON 11:39:36
150 43.74 XLON 11:39:36
20 43.74 XLON 11:39:36
54 43.76 XLON 11:42:52
117 43.76 XLON 11:42:52
90 43.76 XLON 11:42:52
192 43.75 XLON 11:44:33
1,000 43.77 XLON 11:46:47
354 43.77 XLON 11:46:47
154 43.77 XLON 11:47:44
64 43.77 XLON 11:47:44
87 43.76 XLON 11:47:55
2 43.76 XLON 11:47:55
49 43.76 XLON 11:47:56
315 43.77 XLON 11:48:56
166 43.77 XLON 11:49:42
338 43.77 XLON 11:49:42
92 43.77 XLON 11:49:42
261 43.80 XLON 11:52:15
218 43.80 XLON 11:52:42
261 43.79 XLON 11:53:30
280 43.80 XLON 11:54:22
154 43.80 XLON 11:54:22
22 43.80 XLON 11:54:22
251 43.80 XLON 11:56:02
3 43.80 XLON 11:56:02
788 43.80 XLON 11:56:52
147 43.80 XLON 11:56:52
261 43.79 XLON 11:57:19
261 43.79 XLON 11:59:07
2 43.78 XLON 11:59:38
259 43.78 XLON 11:59:39
241 43.79 XLON 12:03:10
20 43.79 XLON 12:03:10
165 43.79 XLON 12:04:05
53 43.79 XLON 12:04:05
186 43.79 XLON 12:04:42
143 43.79 XLON 12:04:42
490 43.79 XLON 12:04:42
261 43.78 XLON 12:04:52
261 43.79 XLON 12:08:06
45 43.78 XLON 12:08:27
216 43.78 XLON 12:08:27
261 43.77 XLON 12:09:27
261 43.76 XLON 12:09:55
197 43.79 XLON 12:14:24
153 43.79 XLON 12:14:24
591 43.79 XLON 12:14:24
261 43.79 XLON 12:15:40
235 43.80 XLON 12:16:07
26 43.80 XLON 12:16:07
261 43.80 XLON 12:16:29
261 43.84 XLON 12:16:57
261 43.83 XLON 12:17:15
261 43.87 XLON 12:20:03
261 43.86 XLON 12:20:35
261 43.85 XLON 12:21:17
261 43.84 XLON 12:23:26
310 43.86 XLON 12:25:32
261 43.85 XLON 12:25:46
261 43.84 XLON 12:26:28
42 43.85 XLON 12:28:12
3 43.85 XLON 12:28:12
2 43.85 XLON 12:28:12
202 43.86 XLON 12:29:25
16 43.86 XLON 12:29:25
204 43.86 XLON 12:29:42
141 43.86 XLON 12:29:42
183 43.86 XLON 12:29:42
206 43.86 XLON 12:31:32
274 43.86 XLON 12:31:32
38 43.85 XLON 12:31:46
96 43.85 XLON 12:31:46
80 43.85 XLON 12:31:46
197 43.84 XLON 12:31:49
64 43.84 XLON 12:31:49
261 43.83 XLON 12:33:05
2 43.82 XLON 12:34:33
2 43.82 XLON 12:34:38
257 43.82 XLON 12:35:12
261 43.81 XLON 12:35:42
261 43.80 XLON 12:36:40
261 43.79 XLON 12:37:39
272 43.79 XLON 12:40:59
591 43.79 XLON 12:40:59
89 43.79 XLON 12:40:59
531 43.80 XLON 12:42:52
2 43.79 XLON 12:43:49
259 43.79 XLON 12:44:57
77 43.79 XLON 12:45:27
7 43.78 XLON 12:45:37
2 43.78 XLON 12:45:37
252 43.78 XLON 12:45:37
517 43.79 XLON 12:53:51
148 43.79 XLON 12:53:51
244 43.79 XLON 12:53:51
261 43.79 XLON 12:53:51
103 43.79 XLON 12:53:51
103 43.79 XLON 12:53:51
104 43.80 XLON 12:53:55
104 43.80 XLON 12:53:56
143 43.80 XLON 12:53:56
103 43.80 XLON 12:53:56
103 43.80 XLON 12:53:56
105 43.80 XLON 12:53:57
106 43.80 XLON 12:53:57
105 43.80 XLON 12:53:57
113 43.80 XLON 12:53:57
218 43.80 XLON 12:54:43
261 43.79 XLON 12:55:12
255 43.79 XLON 12:56:02
185 43.80 XLON 12:58:21
172 43.80 XLON 12:58:21
185 43.80 XLON 12:58:21
261 43.79 XLON 12:58:42
166 43.81 XLON 12:59:56
52 43.81 XLON 12:59:56
261 43.81 XLON 13:00:14
130 43.81 XLON 13:01:10
88 43.81 XLON 13:01:10
157 43.81 XLON 13:02:02
61 43.81 XLON 13:02:02
323 43.82 XLON 13:02:42
166 43.82 XLON 13:02:42
100 43.82 XLON 13:02:42
109 43.82 XLON 13:02:42
270 43.83 XLON 13:05:12
261 43.82 XLON 13:05:59
149 43.82 XLON 13:07:17
69 43.82 XLON 13:07:17
340 43.82 XLON 13:07:52
187 43.82 XLON 13:10:05
443 43.82 XLON 13:10:05
168 43.82 XLON 13:10:05
53 43.82 XLON 13:10:05
261 43.81 XLON 13:10:24
225 43.82 XLON 13:14:10
164 43.82 XLON 13:14:10
247 43.82 XLON 13:14:10
168 43.82 XLON 13:15:33
67 43.82 XLON 13:15:33
640 43.82 XLON 13:16:52
171 43.81 XLON 13:18:45
261 43.81 XLON 13:20:27
89 43.81 XLON 13:21:05
261 43.81 XLON 13:21:05
261 43.81 XLON 13:21:37
261 43.80 XLON 13:21:37
261 43.79 XLON 13:21:38
261 43.78 XLON 13:22:27
261 43.77 XLON 13:22:32
172 43.79 XLON 13:26:49
341 43.79 XLON 13:26:49
213 43.79 XLON 13:27:02
107 43.79 XLON 13:27:02
261 43.78 XLON 13:27:15
261 43.78 XLON 13:30:11
240 43.78 XLON 13:30:26
162 43.78 XLON 13:30:26
89 43.78 XLON 13:30:26
39 43.78 XLON 13:30:26
251 43.78 XLON 13:31:10
20 43.77 XLON 13:31:10
241 43.77 XLON 13:31:40
261 43.78 XLON 13:32:15
261 43.77 XLON 13:32:23
261 43.76 XLON 13:33:52
261 43.77 XLON 13:35:01
149 43.77 XLON 13:35:32
70 43.77 XLON 13:35:32
202 43.77 XLON 13:35:32
43 43.77 XLON 13:35:32
75 43.77 XLON 13:36:52
261 43.77 XLON 13:38:30
70 43.77 XLON 13:38:31
136 43.77 XLON 13:38:31
68 43.77 XLON 13:38:52
533 43.77 XLON 13:38:52
261 43.76 XLON 13:39:24
777 43.78 XLON 13:40:32
261 43.78 XLON 13:40:35
254 43.79 XLON 13:43:02
606 43.79 XLON 13:43:02
554 43.79 XLON 13:45:12
186 43.79 XLON 13:45:12
255 43.79 XLON 13:45:12
92 43.79 XLON 13:45:12
218 43.82 XLON 13:48:08
315 43.82 XLON 13:48:12
261 43.81 XLON 13:48:49
261 43.80 XLON 13:48:53
261 43.80 XLON 13:50:02
218 43.80 XLON 13:50:44
18 43.82 XLON 13:51:25
20 43.82 XLON 13:51:25
243 43.82 XLON 13:51:52
693 43.82 XLON 13:51:52
306 43.82 XLON 13:53:22
342 43.82 XLON 13:54:12
14 43.81 XLON 13:54:20
88 43.81 XLON 13:54:20
159 43.81 XLON 13:54:20
261 43.80 XLON 13:54:54
88 43.82 XLON 13:55:54
173 43.82 XLON 13:55:54
187 43.83 XLON 13:56:42
31 43.83 XLON 13:56:42
227 43.83 XLON 13:56:42
26 43.84 XLON 13:57:59
218 43.84 XLON 13:58:00
144 43.84 XLON 13:58:21
261 43.84 XLON 13:59:49
33 43.87 XLON 14:00:39
261 43.87 XLON 14:01:20
261 43.87 XLON 14:01:22
544 43.88 XLON 14:01:57
109 43.88 XLON 14:01:57
241 43.88 XLON 14:01:57
118 43.88 XLON 14:01:57
25 43.88 XLON 14:02:32
37 43.88 XLON 14:02:32
218 43.88 XLON 14:02:32
338 43.88 XLON 14:02:32
261 43.87 XLON 14:03:36
255 43.88 XLON 14:03:56
6 43.88 XLON 14:03:56
261 43.87 XLON 14:04:02
261 43.87 XLON 14:05:12
177 43.88 XLON 14:05:27
84 43.88 XLON 14:05:27
261 43.87 XLON 14:05:39
200 43.87 XLON 14:07:40
18 43.87 XLON 14:07:40
218 43.87 XLON 14:08:08
125 43.87 XLON 14:08:27
175 43.87 XLON 14:08:27
21 43.87 XLON 14:08:27
261 43.86 XLON 14:08:48
261 43.87 XLON 14:09:33
261 43.86 XLON 14:09:44
261 43.85 XLON 14:10:50
261 43.86 XLON 14:11:36
136 43.86 XLON 14:12:27
53 43.86 XLON 14:12:27
1,000 43.86 XLON 14:12:32
21 43.86 XLON 14:12:32
104 43.86 XLON 14:13:52
157 43.86 XLON 14:14:55
372 43.87 XLON 14:15:27
261 43.87 XLON 14:15:37
261 43.87 XLON 14:17:10
261 43.87 XLON 14:17:22
261 43.87 XLON 14:17:36
261 43.86 XLON 14:17:36
261 43.85 XLON 14:17:36
261 43.87 XLON 14:17:47
261 43.86 XLON 14:18:12
261 43.86 XLON 14:18:30
261 43.86 XLON 14:19:11
261 43.86 XLON 14:19:12
261 43.86 XLON 14:20:47
261 43.86 XLON 14:21:05
261 43.86 XLON 14:22:07
261 43.86 XLON 14:22:29
261 43.85 XLON 14:22:34
218 43.86 XLON 14:24:22
261 43.86 XLON 14:25:33
5 43.86 XLON 14:25:34
256 43.86 XLON 14:25:34
194 43.86 XLON 14:25:34
24 43.86 XLON 14:25:34
261 43.86 XLON 14:25:34
261 43.86 XLON 14:25:46
261 43.85 XLON 14:26:02
261 43.86 XLON 14:26:27
261 43.86 XLON 14:27:00
261 43.86 XLON 14:27:45
261 43.86 XLON 14:27:45
261 43.86 XLON 14:29:01
261 43.86 XLON 14:29:58
226 43.86 XLON 14:30:01
35 43.86 XLON 14:30:01
867 43.86 XLON 14:30:01
283 43.86 XLON 14:30:01
261 43.85 XLON 14:30:01
261 43.84 XLON 14:30:01
122 43.83 XLON 14:30:01
139 43.83 XLON 14:30:01
261 43.82 XLON 14:30:01
37 43.81 XLON 14:30:02
224 43.81 XLON 14:30:02
79 43.81 XLON 14:30:19
182 43.81 XLON 14:30:19
1 43.80 XLON 14:30:20
260 43.80 XLON 14:30:20
1 43.79 XLON 14:30:22
1 43.79 XLON 14:30:22
38 43.79 XLON 14:30:25
183 43.79 XLON 14:30:25
38 43.79 XLON 14:30:25
258 43.78 XLON 14:30:32
3 43.78 XLON 14:30:32
93 43.76 XLON 14:30:39
56 43.76 XLON 14:30:39
112 43.76 XLON 14:30:39
261 43.73 XLON 14:30:40
261 43.70 XLON 14:31:02
261 43.70 XLON 14:31:13
261 43.69 XLON 14:31:15
22 43.70 XLON 14:31:28
239 43.70 XLON 14:31:40
261 43.69 XLON 14:31:41
261 43.69 XLON 14:31:51
90 43.70 XLON 14:32:04
150 43.70 XLON 14:32:04
21 43.70 XLON 14:32:04
80 43.69 XLON 14:32:15
181 43.69 XLON 14:32:15
261 43.68 XLON 14:32:15
261 43.71 XLON 14:32:38
261 43.70 XLON 14:32:41
26 43.69 XLON 14:32:42
235 43.69 XLON 14:32:42
261 43.68 XLON 14:32:45
261 43.68 XLON 14:33:56
261 43.67 XLON 14:33:56
261 43.70 XLON 14:34:08
140 43.69 XLON 14:34:14
19 43.69 XLON 14:34:14
31 43.69 XLON 14:34:14
71 43.69 XLON 14:34:14
261 43.68 XLON 14:34:15
3 43.67 XLON 14:34:24
258 43.67 XLON 14:34:24
261 43.67 XLON 14:34:39
261 43.67 XLON 14:34:59
261 43.66 XLON 14:35:18
65 43.67 XLON 14:35:29
196 43.67 XLON 14:35:29
261 43.67 XLON 14:35:56
100 43.68 XLON 14:36:30
100 43.68 XLON 14:36:30
118 43.68 XLON 14:36:30
56 43.67 XLON 14:36:31
61 43.67 XLON 14:36:31
56 43.67 XLON 14:36:31
261 43.68 XLON 14:36:38
100 43.69 XLON 14:37:10
100 43.69 XLON 14:37:11
209 43.69 XLON 14:37:13
9 43.69 XLON 14:37:13
261 43.69 XLON 14:38:18
94 43.68 XLON 14:38:18
99 43.68 XLON 14:38:18
68 43.68 XLON 14:38:18
100 43.69 XLON 14:38:18
295 43.69 XLON 14:38:18
194 43.69 XLON 14:38:18
867 43.69 XLON 14:38:18
437 43.69 XLON 14:38:18
100 43.68 XLON 14:38:52
93 43.68 XLON 14:39:06
68 43.68 XLON 14:39:06
88 43.67 XLON 14:39:11
261 43.66 XLON 14:39:24
192 43.67 XLON 14:40:12
100 43.67 XLON 14:40:12
11 43.67 XLON 14:40:12
263 43.67 XLON 14:40:39
261 43.67 XLON 14:40:44
200 43.69 XLON 14:40:57
61 43.69 XLON 14:40:57
234 43.69 XLON 14:41:52
235 43.69 XLON 14:41:52
218 43.69 XLON 14:41:53
218 43.69 XLON 14:42:12
93 43.69 XLON 14:42:13
174 43.69 XLON 14:42:13
358 43.71 XLON 14:42:32
100 43.71 XLON 14:42:57
200 43.71 XLON 14:43:02
103 43.71 XLON 14:43:02
325 43.73 XLON 14:43:23
284 43.73 XLON 14:43:42
384 43.73 XLON 14:43:42
261 43.72 XLON 14:43:46
86 43.72 XLON 14:43:54
51 43.72 XLON 14:43:54
14 43.73 XLON 14:44:35
247 43.73 XLON 14:44:35
32 43.73 XLON 14:45:02
186 43.73 XLON 14:45:02
268 43.74 XLON 14:45:15
200 43.73 XLON 14:45:18
61 43.73 XLON 14:45:18
124 43.72 XLON 14:45:25
13 43.71 XLON 14:45:54
248 43.71 XLON 14:45:54
10 43.73 XLON 14:46:27
15 43.73 XLON 14:46:27
29 43.73 XLON 14:46:27
565 43.74 XLON 14:46:27
218 43.74 XLON 14:46:27
213 43.74 XLON 14:46:27
108 43.74 XLON 14:46:27
19 43.73 XLON 14:46:29
188 43.73 XLON 14:46:29
261 43.72 XLON 14:46:30
200 43.72 XLON 14:47:12
61 43.72 XLON 14:47:12
261 43.72 XLON 14:48:07
10 43.71 XLON 14:48:08
2 43.71 XLON 14:48:08
218 43.73 XLON 14:48:37
394 43.73 XLON 14:48:42
1,000 43.73 XLON 14:49:12
197 43.73 XLON 14:49:12
113 43.73 XLON 14:49:37
87 43.73 XLON 14:49:37
61 43.73 XLON 14:49:37
106 43.74 XLON 14:50:42
34 43.74 XLON 14:50:42
37 43.74 XLON 14:50:42
216 43.74 XLON 14:50:42
261 43.73 XLON 14:51:02
219 43.72 XLON 14:51:02
80 43.74 XLON 14:51:38
845 43.74 XLON 14:51:38
261 43.73 XLON 14:52:02
42 43.72 XLON 14:52:02
213 43.72 XLON 14:53:06
5 43.72 XLON 14:53:06
270 43.73 XLON 14:53:57
970 43.73 XLON 14:53:57
261 43.73 XLON 14:54:31
193 43.73 XLON 14:54:45
231 43.73 XLON 14:54:45
15 43.73 XLON 14:54:45
123 43.72 XLON 14:54:46
138 43.72 XLON 14:54:46
249 43.71 XLON 14:55:08
114 43.71 XLON 14:56:27
41 43.71 XLON 14:56:27
300 43.71 XLON 14:56:27
206 43.71 XLON 14:56:27
225 43.71 XLON 14:56:27
240 43.71 XLON 14:56:27
261 43.70 XLON 14:56:56
1,000 43.71 XLON 14:57:47
37 43.71 XLON 14:58:22
325 43.71 XLON 14:58:22
543 43.74 XLON 14:58:57
261 43.73 XLON 14:58:57
26 43.72 XLON 14:59:10
34 43.72 XLON 14:59:20
201 43.72 XLON 14:59:21
261 43.71 XLON 14:59:40
261 43.70 XLON 14:59:49
25 43.73 XLON 15:00:29
500 43.74 XLON 15:00:49
745 43.74 XLON 15:00:49
68 43.73 XLON 15:01:00
168 43.73 XLON 15:01:00
261 43.73 XLON 15:01:40
261 43.72 XLON 15:02:06
100 43.71 XLON 15:02:09
261 43.72 XLON 15:02:42
4 43.74 XLON 15:03:12
205 43.74 XLON 15:03:12
222 43.74 XLON 15:03:12
25 43.74 XLON 15:03:12
20 43.74 XLON 15:03:12
95 43.74 XLON 15:03:12
261 43.74 XLON 15:03:30
218 43.74 XLON 15:04:12
100 43.74 XLON 15:04:22
215 43.74 XLON 15:04:22
338 43.74 XLON 15:04:22
14 43.74 XLON 15:04:22
261 43.73 XLON 15:04:25
261 43.75 XLON 15:05:00
290 43.76 XLON 15:05:42
203 43.76 XLON 15:05:42
186 43.76 XLON 15:05:42
261 43.76 XLON 15:06:10
135 43.75 XLON 15:06:10
126 43.75 XLON 15:06:14
261 43.74 XLON 15:07:00
261 43.73 XLON 15:07:09
261 43.72 XLON 15:07:14
261 43.71 XLON 15:07:26
13 43.70 XLON 15:07:32
21 43.70 XLON 15:07:32
227 43.70 XLON 15:07:32
261 43.71 XLON 15:08:09
161 43.72 XLON 15:08:53
78 43.72 XLON 15:09:05
140 43.72 XLON 15:09:05
261 43.71 XLON 15:09:16
261 43.70 XLON 15:09:28
781 43.70 XLON 15:09:52
100 43.70 XLON 15:10:07
29 43.70 XLON 15:10:07
103 43.70 XLON 15:10:07
29 43.70 XLON 15:10:07
261 43.71 XLON 15:10:48
261 43.70 XLON 15:10:48
261 43.69 XLON 15:11:16
419 43.70 XLON 15:12:02
6 43.71 XLON 15:12:26
500 43.72 XLON 15:13:02
248 43.72 XLON 15:13:09
250 43.72 XLON 15:13:23
261 43.73 XLON 15:14:03
638 43.73 XLON 15:14:22
361 43.74 XLON 15:14:42
261 43.74 XLON 15:15:23
670 43.75 XLON 15:15:28
261 43.73 XLON 15:15:43
7 43.74 XLON 15:16:42
135 43.74 XLON 15:16:42
711 43.74 XLON 15:16:42
261 43.74 XLON 15:17:10
171 43.75 XLON 15:17:56
612 43.75 XLON 15:17:56
212 43.75 XLON 15:17:56
60 43.75 XLON 15:17:56
261 43.74 XLON 15:18:03
140 43.73 XLON 15:18:13
121 43.73 XLON 15:18:13
261 43.72 XLON 15:18:29
261 43.71 XLON 15:18:46
261 43.70 XLON 15:18:52
119 43.69 XLON 15:19:12
142 43.69 XLON 15:19:12
261 43.68 XLON 15:19:20
261 43.67 XLON 15:19:43
261 43.66 XLON 15:19:50
261 43.69 XLON 15:20:46
204 43.68 XLON 15:20:46
57 43.68 XLON 15:20:56
100 43.68 XLON 15:21:59
161 43.68 XLON 15:22:33
261 43.69 XLON 15:23:53
261 43.69 XLON 15:24:32
273 43.69 XLON 15:24:32
867 43.69 XLON 15:24:42
100 43.69 XLON 15:24:42
260 43.69 XLON 15:24:42
261 43.68 XLON 15:24:42
261 43.69 XLON 15:25:10
206 43.70 XLON 15:26:23
12 43.70 XLON 15:26:23
39 43.70 XLON 15:26:52
27 43.70 XLON 15:26:52
135 43.70 XLON 15:26:53
867 43.70 XLON 15:26:53
13 43.70 XLON 15:26:53
238 43.70 XLON 15:27:52
133 43.69 XLON 15:28:12
128 43.69 XLON 15:28:12
147 43.70 XLON 15:28:32
867 43.70 XLON 15:28:32
323 43.70 XLON 15:28:32
54 43.68 XLON 15:30:06
50 43.68 XLON 15:30:06
149 43.68 XLON 15:30:06
8 43.68 XLON 15:30:06
1 43.67 XLON 15:30:13
1 43.67 XLON 15:30:17
369 43.68 XLON 15:30:28
486 43.68 XLON 15:30:52
93 43.68 XLON 15:30:52
197 43.68 XLON 15:30:52
33 43.68 XLON 15:30:52
415 43.68 XLON 15:30:52
259 43.67 XLON 15:31:06
35 43.67 XLON 15:32:42
363 43.67 XLON 15:32:42
40 43.69 XLON 15:33:21
100 43.69 XLON 15:33:21
261 43.69 XLON 15:33:24
229 43.69 XLON 15:33:31
32 43.69 XLON 15:33:31
105 43.68 XLON 15:33:39
156 43.68 XLON 15:33:39
523 43.68 XLON 15:34:12
261 43.67 XLON 15:34:23
83 43.68 XLON 15:34:41
178 43.68 XLON 15:34:41
261 43.67 XLON 15:35:02
500 43.67 XLON 15:36:40
198 43.67 XLON 15:36:40
689 43.67 XLON 15:36:40
261 43.66 XLON 15:37:16
100 43.66 XLON 15:37:44
876 43.66 XLON 15:38:02
33 43.65 XLON 15:38:03
100 43.65 XLON 15:38:03
128 43.65 XLON 15:38:09
35 43.67 XLON 15:41:02
45 43.67 XLON 15:41:02
100 43.67 XLON 15:41:02
91 43.67 XLON 15:41:10
153 43.67 XLON 15:41:18
17 43.67 XLON 15:41:18
100 43.69 XLON 15:41:20
254 43.69 XLON 15:41:20
254 43.69 XLON 15:41:21
100 43.69 XLON 15:41:21
100 43.69 XLON 15:41:22
261 43.68 XLON 15:41:38
100 43.68 XLON 15:41:39
197 43.68 XLON 15:42:24
89 43.68 XLON 15:42:24
224 43.68 XLON 15:42:24
839 43.69 XLON 15:42:49
100 43.69 XLON 15:42:49
91 43.69 XLON 15:42:49
701 43.69 XLON 15:42:49
96 43.69 XLON 15:43:22
534 43.69 XLON 15:43:22
11 43.68 XLON 15:43:52
200 43.68 XLON 15:43:52
50 43.68 XLON 15:44:50
398 43.68 XLON 15:44:50
500 43.68 XLON 15:44:50
204 43.68 XLON 15:44:50
7 43.68 XLON 15:44:50
88 43.67 XLON 15:45:06
173 43.67 XLON 15:45:06
261 43.66 XLON 15:45:18
261 43.65 XLON 15:45:31
67 43.64 XLON 15:45:54
194 43.64 XLON 15:45:54
178 43.65 XLON 15:48:06
83 43.65 XLON 15:48:06
209 43.65 XLON 15:48:20
68 43.65 XLON 15:48:20
296 43.65 XLON 15:48:49
209 43.65 XLON 15:48:49
89 43.65 XLON 15:48:49
261 43.65 XLON 15:48:49
867 43.65 XLON 15:49:00
215 43.65 XLON 15:49:00
100 43.65 XLON 15:49:00
77 43.64 XLON 15:49:14
184 43.64 XLON 15:49:14
202 43.65 XLON 15:50:03
16 43.65 XLON 15:50:03
851 43.65 XLON 15:50:22
239 43.65 XLON 15:50:22
261 43.64 XLON 15:51:15
145 43.64 XLON 15:51:52
91 43.64 XLON 15:51:52
389 43.64 XLON 15:52:13
261 43.66 XLON 15:54:53
313 43.67 XLON 15:55:04
867 43.67 XLON 15:55:04
200 43.67 XLON 15:55:04
100 43.67 XLON 15:55:04
215 43.67 XLON 15:55:04
273 43.67 XLON 15:55:04
72 43.67 XLON 15:55:04
272 43.67 XLON 15:55:16
46 43.67 XLON 15:55:27
261 43.67 XLON 15:55:31
261 43.66 XLON 15:55:33
130 43.65 XLON 15:55:37
131 43.65 XLON 15:55:37
261 43.64 XLON 15:55:43
50 43.63 XLON 15:56:22
845 43.64 XLON 15:56:35
176 43.64 XLON 15:56:35
195 43.63 XLON 15:56:52
16 43.63 XLON 15:56:52
261 43.62 XLON 15:58:09
324 43.62 XLON 15:58:11
261 43.61 XLON 15:58:32
365 43.61 XLON 15:58:52
103 43.61 XLON 15:59:12
216 43.61 XLON 15:59:12
68 43.61 XLON 15:59:12
49 43.61 XLON 15:59:42
236 43.61 XLON 15:59:42
61 43.61 XLON 15:59:42
397 43.61 XLON 16:00:19
292 43.61 XLON 16:00:19
77 43.60 XLON 16:00:19
18 43.60 XLON 16:00:19
70 43.60 XLON 16:00:19
40 43.60 XLON 16:00:19
22 43.60 XLON 16:00:19
27 43.60 XLON 16:00:19
7 43.60 XLON 16:00:19
99 43.61 XLON 16:01:30
162 43.61 XLON 16:01:30
206 43.61 XLON 16:01:30
385 43.61 XLON 16:01:30
62 43.61 XLON 16:01:30
261 43.60 XLON 16:01:33
192 43.59 XLON 16:01:44
41 43.59 XLON 16:01:44
17 43.59 XLON 16:01:45
11 43.59 XLON 16:01:49
15 43.58 XLON 16:02:10
246 43.58 XLON 16:02:10
261 43.57 XLON 16:02:11
100 43.57 XLON 16:02:43
78 43.57 XLON 16:02:43
56 43.57 XLON 16:02:43
27 43.57 XLON 16:02:45
735 43.58 XLON 16:03:44
132 43.58 XLON 16:03:52
191 43.58 XLON 16:03:52
103 43.58 XLON 16:03:52
198 43.58 XLON 16:03:52
716 43.58 XLON 16:04:39
107 43.59 XLON 16:05:33
22 43.59 XLON 16:05:37
229 43.60 XLON 16:06:44
32 43.60 XLON 16:06:44
1,500 43.60 XLON 16:06:44
499 43.60 XLON 16:06:44
97 43.59 XLON 16:07:12
100 43.60 XLON 16:08:01
867 43.60 XLON 16:08:01
411 43.60 XLON 16:08:01
73 43.60 XLON 16:08:42
101 43.60 XLON 16:08:42
340 43.60 XLON 16:08:42
35 43.59 XLON 16:08:52
100 43.59 XLON 16:09:07
261 43.59 XLON 16:09:19
261 43.60 XLON 16:09:58
372 43.60 XLON 16:09:58
134 43.60 XLON 16:09:58
197 43.60 XLON 16:10:02
179 43.60 XLON 16:10:02
366 43.60 XLON 16:10:22
733 43.60 XLON 16:10:42
105 43.59 XLON 16:11:02
12 43.59 XLON 16:11:02
144 43.59 XLON 16:11:02
772 43.59 XLON 16:11:32
189 43.58 XLON 16:11:42
72 43.58 XLON 16:11:42
261 43.59 XLON 16:12:39
48 43.59 XLON 16:12:42
170 43.59 XLON 16:12:42
520 43.59 XLON 16:12:42
680 43.60 XLON 16:13:11
73 43.59 XLON 16:13:17
188 43.59 XLON 16:13:17
395 43.61 XLON 16:13:52
261 43.60 XLON 16:13:59
261 43.60 XLON 16:15:32
178 43.62 XLON 16:16:16
1,309 43.62 XLON 16:16:16
400 43.62 XLON 16:16:16
145 43.62 XLON 16:16:16
8 43.62 XLON 16:16:16
754 43.62 XLON 16:16:17
26 43.62 XLON 16:16:46
235 43.62 XLON 16:16:46
170 43.62 XLON 16:16:46
48 43.62 XLON 16:16:46
179 43.61 XLON 16:16:57
82 43.61 XLON 16:17:14
180 43.61 XLON 16:17:14
38 43.61 XLON 16:17:14
495 43.61 XLON 16:17:15
249 43.60 XLON 16:17:25
12 43.60 XLON 16:17:30
279 43.62 XLON 16:18:01
329 43.62 XLON 16:18:01
24 43.62 XLON 16:18:01
100 43.62 XLON 16:18:01
9 43.62 XLON 16:18:01
450 43.64 XLON 16:19:02
201 43.64 XLON 16:19:02
196 43.64 XLON 16:19:02
273 43.64 XLON 16:19:02
210 43.64 XLON 16:19:02
94 43.64 XLON 16:19:02
230 43.65 XLON 16:19:45
535 43.65 XLON 16:19:45
100 43.65 XLON 16:19:54
118 43.65 XLON 16:19:54
238 43.64 XLON 16:20:02
23 43.64 XLON 16:20:02
210 43.64 XLON 16:20:32
361 43.64 XLON 16:20:32
310 43.64 XLON 16:20:32
203 43.65 XLON 16:20:57
334 43.65 XLON 16:20:57
261 43.64 XLON 16:20:57
246 43.63 XLON 16:21:05
15 43.63 XLON 16:21:05
48 43.63 XLON 16:21:32
459 43.63 XLON 16:21:32
261 43.62 XLON 16:21:32
411 43.64 XLON 16:22:57
194 43.64 XLON 16:22:57
1,110 43.64 XLON 16:22:57
5 43.64 XLON 16:23:02
342 43.64 XLON 16:23:02
66 43.64 XLON 16:23:22
152 43.64 XLON 16:23:22
261 43.63 XLON 16:23:22
261 43.64 XLON 16:23:41
93 43.64 XLON 16:23:51
365 43.64 XLON 16:23:51
228 43.64 XLON 16:24:02
147 43.64 XLON 16:24:02
229 43.65 XLON 16:24:26
206 43.65 XLON 16:24:26
315 43.65 XLON 16:24:26
488 43.66 XLON 16:24:56
16 43.66 XLON 16:24:56
261 43.66 XLON 16:25:22
277 43.66 XLON 16:25:32
124 43.67 XLON 16:26:18
867 43.67 XLON 16:26:18
37 43.67 XLON 16:26:18
196 43.67 XLON 16:26:18
742 43.67 XLON 16:26:18
402 43.67 XLON 16:26:29
81 43.66 XLON 16:26:35
102 43.66 XLON 16:26:40
32 43.66 XLON 16:26:41
10 43.66 XLON 16:26:45
79 43.67 XLON 16:26:57
195 43.67 XLON 16:26:57
210 43.67 XLON 16:26:57
161 43.67 XLON 16:26:57
36 43.66 XLON 16:27:10
560 43.67 XLON 16:27:14
124 43.67 XLON 16:27:14
137 43.67 XLON 16:27:14
544 43.68 XLON 16:27:56
221 43.68 XLON 16:27:56
189 43.68 XLON 16:27:56
21 43.67 XLON 16:27:57
216 43.70 XLON 16:28:28
16 43.70 XLON 16:28:29
230 43.70 XLON 16:28:29
192 43.70 XLON 16:28:29
40 43.70 XLON 16:28:49
398 43.71 XLON 16:28:57
311 43.71 XLON 16:28:57
295 43.71 XLON 16:28:57
210 43.71 XLON 16:28:57
14 43.71 XLON 16:28:57
200 43.70 XLON 16:29:10
20 43.72 XLON 16:29:29
224 43.72 XLON 16:29:29
1 43.72 XLON 16:29:30
106 43.72 XLON 16:29:30
224 43.72 XLON 16:29:30
192 43.72 XLON 16:29:30
214 43.72 XLON 16:29:52
500 43.72 XLON 16:29:52
64 43.73 XLON 16:29:55
85 43.73 XLON 16:29:55
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMVRGRGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Mizuho International Unilever Capital Cop - Post stabilisation notice - Unilever Capital Corp
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement