REG - Unilever PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4992Ka&default-theme=true
RNS Number : 4992K Unilever PLC 29 May 2025
TRANSACTIONS IN OWN SECURITIES
29 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 28 May 2025
Number of ordinary shares purchased: 240,000
Highest price paid per share: GBP 47.0300
Lowest price paid per share: GBP 46.5900
Volume weighted average price paid per share: GBP 46.8387
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,892,502 of its
ordinary shares in treasury and has 2,497,655,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.8387 240,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
672 46.92 XLON 09:11:44
442 46.92 XLON 09:15:02
303 46.97 XLON 09:24:40
211 46.98 XLON 09:27:29
47 46.95 XLON 09:28:53
290 46.95 XLON 09:28:53
228 46.97 XLON 09:35:01
241 46.97 XLON 09:35:45
241 46.97 XLON 09:36:16
203 46.95 XLON 09:37:29
209 46.95 XLON 09:40:29
124 46.96 XLON 09:42:42
159 46.96 XLON 09:42:42
114 46.99 XLON 09:46:09
443 47.01 XLON 09:47:40
39 46.99 XLON 09:49:29
184 46.99 XLON 09:49:48
475 46.99 XLON 09:52:37
517 47.01 XLON 09:55:15
226 46.99 XLON 09:55:35
169 46.99 XLON 09:55:35
353 46.97 XLON 09:55:52
352 46.96 XLON 10:01:45
2 46.96 XLON 10:01:45
378 46.94 XLON 10:03:15
251 46.92 XLON 10:04:55
465 46.93 XLON 10:12:48
247 46.93 XLON 10:15:00
183 46.93 XLON 10:15:00
566 46.93 XLON 10:21:07
36 46.91 XLON 10:21:17
226 46.91 XLON 10:21:20
72 46.91 XLON 10:21:20
403 46.91 XLON 10:24:09
91 46.93 XLON 10:33:50
459 46.93 XLON 10:33:50
440 46.93 XLON 10:37:01
360 46.91 XLON 10:40:09
389 46.89 XLON 10:48:46
55 46.87 XLON 10:51:12
190 46.87 XLON 10:51:12
784 46.90 XLON 10:57:19
767 46.88 XLON 10:57:52
72 46.87 XLON 11:00:54
683 46.87 XLON 11:01:01
113 46.85 XLON 11:01:21
259 46.85 XLON 11:01:30
350 46.83 XLON 11:02:36
426 46.83 XLON 11:02:36
751 46.81 XLON 11:02:39
770 46.80 XLON 11:02:41
68 46.79 XLON 11:02:45
765 46.78 XLON 11:02:50
277 46.76 XLON 11:02:51
133 46.79 XLON 11:03:11
40 46.79 XLON 11:03:11
394 46.79 XLON 11:03:11
53 46.79 XLON 11:03:11
756 46.77 XLON 11:03:14
394 46.76 XLON 11:03:14
259 46.76 XLON 11:03:14
11 46.77 XLON 11:03:14
40 46.77 XLON 11:03:15
104 46.77 XLON 11:03:15
1,044 46.77 XLON 11:03:15
780 46.75 XLON 11:03:16
354 46.76 XLON 11:03:22
394 46.76 XLON 11:03:56
153 46.76 XLON 11:03:56
63 46.76 XLON 11:03:56
4 46.75 XLON 11:03:58
761 46.75 XLON 11:03:58
136 46.73 XLON 11:04:19
575 46.73 XLON 11:04:19
756 46.71 XLON 11:04:21
182 46.70 XLON 11:04:22
592 46.70 XLON 11:04:22
355 46.70 XLON 11:04:23
415 46.70 XLON 11:04:23
782 46.68 XLON 11:04:24
196 46.66 XLON 11:04:27
573 46.66 XLON 11:04:27
629 46.63 XLON 11:04:31
492 46.61 XLON 11:04:32
584 46.59 XLON 11:04:34
155 46.62 XLON 11:04:41
6 46.70 XLON 11:04:53
420 46.70 XLON 11:04:53
340 46.70 XLON 11:04:53
734 46.68 XLON 11:04:54
781 46.68 XLON 11:04:56
521 46.71 XLON 11:05:15
290 46.71 XLON 11:05:15
20 46.71 XLON 11:05:15
20 46.71 XLON 11:05:15
115 46.72 XLON 11:05:15
100 46.72 XLON 11:05:15
394 46.72 XLON 11:05:15
131 46.72 XLON 11:05:15
92 46.72 XLON 11:05:15
71 46.72 XLON 11:05:15
768 46.73 XLON 11:05:21
18 46.71 XLON 11:05:21
764 46.71 XLON 11:05:22
796 46.69 XLON 11:05:31
773 46.70 XLON 11:05:37
412 46.70 XLON 11:06:17
590 46.72 XLON 11:07:15
433 46.73 XLON 11:07:44
401 46.77 XLON 11:08:35
409 46.75 XLON 11:08:51
226 46.73 XLON 11:09:21
205 46.73 XLON 11:09:21
230 46.74 XLON 11:11:25
245 46.75 XLON 11:11:59
241 46.74 XLON 11:12:20
247 46.74 XLON 11:14:38
237 46.72 XLON 11:15:02
114 46.77 XLON 11:18:33
305 46.77 XLON 11:18:33
521 46.77 XLON 11:18:47
114 46.75 XLON 11:19:44
301 46.75 XLON 11:19:44
21 46.73 XLON 11:20:01
259 46.73 XLON 11:20:01
381 46.77 XLON 11:22:52
124 46.75 XLON 11:23:11
180 46.75 XLON 11:23:11
112 46.75 XLON 11:23:11
194 46.75 XLON 11:28:01
275 46.75 XLON 11:28:01
447 46.75 XLON 11:28:17
144 46.75 XLON 11:30:39
295 46.75 XLON 11:30:39
782 46.77 XLON 11:35:34
113 46.75 XLON 11:36:36
672 46.75 XLON 11:36:36
606 46.76 XLON 11:38:02
280 46.75 XLON 11:38:18
245 46.76 XLON 11:38:35
116 46.79 XLON 11:40:59
367 46.79 XLON 11:40:59
442 46.79 XLON 11:41:51
38 46.77 XLON 11:42:47
372 46.77 XLON 11:42:59
60 46.77 XLON 11:43:41
136 46.77 XLON 11:44:41
49 46.77 XLON 11:45:29
114 46.77 XLON 11:46:24
396 46.77 XLON 11:46:39
289 46.75 XLON 11:48:14
105 46.73 XLON 11:48:43
245 46.73 XLON 11:48:43
797 46.76 XLON 11:54:22
114 46.76 XLON 11:55:17
625 46.76 XLON 11:55:17
5 46.76 XLON 11:55:17
608 46.80 XLON 11:58:55
164 46.80 XLON 11:58:55
673 46.80 XLON 11:59:21
290 46.80 XLON 12:00:32
198 46.80 XLON 12:00:32
694 46.78 XLON 12:00:41
478 46.79 XLON 12:03:51
343 46.78 XLON 12:04:26
238 46.76 XLON 12:10:13
242 46.74 XLON 12:10:58
115 46.74 XLON 12:10:58
798 46.75 XLON 12:16:11
400 46.73 XLON 12:17:02
389 46.73 XLON 12:17:02
250 46.76 XLON 12:27:03
139 46.76 XLON 12:27:03
107 46.76 XLON 12:27:03
347 46.76 XLON 12:27:03
765 46.75 XLON 12:28:42
798 46.75 XLON 12:29:04
777 46.73 XLON 12:29:04
619 46.74 XLON 12:29:09
336 46.73 XLON 12:30:03
315 46.71 XLON 12:31:16
842 46.78 XLON 12:44:53
774 46.80 XLON 12:46:41
83 46.83 XLON 12:50:01
715 46.83 XLON 12:50:01
804 46.83 XLON 12:52:40
806 46.84 XLON 12:55:11
787 46.84 XLON 12:55:29
776 46.84 XLON 12:56:17
519 46.84 XLON 12:56:53
327 46.83 XLON 12:57:13
799 46.81 XLON 12:58:01
378 46.78 XLON 12:58:21
232 46.78 XLON 12:58:37
247 46.77 XLON 13:03:18
659 46.79 XLON 13:06:08
560 46.77 XLON 13:09:36
763 46.80 XLON 13:12:53
805 46.80 XLON 13:16:24
773 46.80 XLON 13:22:27
760 46.81 XLON 13:23:41
783 46.81 XLON 13:23:49
758 46.82 XLON 13:24:25
811 46.80 XLON 13:28:29
668 46.78 XLON 13:31:28
171 46.78 XLON 13:33:37
171 46.78 XLON 13:33:37
410 46.78 XLON 13:33:37
421 46.80 XLON 13:34:19
382 46.80 XLON 13:34:19
341 46.80 XLON 13:36:14
290 46.80 XLON 13:36:14
150 46.80 XLON 13:36:14
784 46.81 XLON 13:39:51
673 46.83 XLON 13:45:03
751 46.82 XLON 13:45:52
205 46.82 XLON 13:47:54
314 46.82 XLON 13:47:54
259 46.82 XLON 13:48:11
802 46.84 XLON 13:49:52
785 46.82 XLON 13:50:48
761 46.82 XLON 13:54:50
751 46.80 XLON 13:55:46
803 46.80 XLON 13:56:04
765 46.80 XLON 13:58:59
789 46.78 XLON 13:59:15
767 46.76 XLON 14:00:40
325 46.82 XLON 14:08:47
114 46.82 XLON 14:08:47
360 46.82 XLON 14:08:47
85 46.83 XLON 14:11:03
325 46.83 XLON 14:11:03
76 46.83 XLON 14:11:03
271 46.81 XLON 14:11:15
512 46.81 XLON 14:11:15
304 46.79 XLON 14:13:28
99 46.79 XLON 14:13:28
382 46.79 XLON 14:13:28
685 46.77 XLON 14:13:38
754 46.79 XLON 14:15:24
790 46.83 XLON 14:19:11
407 46.83 XLON 14:20:39
171 46.83 XLON 14:21:20
206 46.83 XLON 14:21:20
760 46.81 XLON 14:21:25
28 46.81 XLON 14:21:58
745 46.81 XLON 14:21:58
758 46.79 XLON 14:23:51
194 46.80 XLON 14:25:35
584 46.80 XLON 14:26:02
156 46.82 XLON 14:28:26
173 46.81 XLON 14:28:33
105 46.81 XLON 14:28:33
154 46.81 XLON 14:28:33
154 46.81 XLON 14:28:33
1 46.81 XLON 14:28:33
768 46.80 XLON 14:28:37
763 46.80 XLON 14:29:55
812 46.86 XLON 14:30:02
781 46.84 XLON 14:30:03
36 46.84 XLON 14:30:06
439 46.84 XLON 14:30:06
788 46.82 XLON 14:30:12
268 46.82 XLON 14:30:30
603 46.86 XLON 14:31:10
577 46.87 XLON 14:31:27
530 46.87 XLON 14:31:28
165 46.88 XLON 14:32:03
444 46.88 XLON 14:32:04
53 46.88 XLON 14:32:20
652 46.88 XLON 14:32:20
5 46.92 XLON 14:32:46
771 46.92 XLON 14:32:48
465 46.92 XLON 14:32:59
39 46.92 XLON 14:32:59
799 46.90 XLON 14:32:59
289 46.91 XLON 14:33:00
315 46.91 XLON 14:33:01
270 46.91 XLON 14:33:36
805 46.94 XLON 14:34:54
776 46.92 XLON 14:34:54
188 46.94 XLON 14:35:23
126 46.94 XLON 14:35:23
485 46.94 XLON 14:35:23
770 46.98 XLON 14:36:21
132 46.99 XLON 14:36:23
623 46.99 XLON 14:36:23
463 46.99 XLON 14:36:34
113 46.98 XLON 14:36:35
121 46.98 XLON 14:36:35
522 46.98 XLON 14:36:56
14 46.98 XLON 14:37:02
426 46.98 XLON 14:37:02
450 46.98 XLON 14:38:45
211 46.96 XLON 14:39:22
552 46.96 XLON 14:39:22
809 46.96 XLON 14:39:32
200 46.98 XLON 14:41:03
407 46.98 XLON 14:41:03
113 46.98 XLON 14:41:03
796 46.96 XLON 14:41:30
196 46.96 XLON 14:42:09
605 46.96 XLON 14:42:09
32 46.98 XLON 14:43:00
391 46.99 XLON 14:43:17
248 46.99 XLON 14:43:17
194 46.99 XLON 14:43:17
758 46.98 XLON 14:43:40
27 46.98 XLON 14:43:40
7 46.98 XLON 14:44:03
203 47.00 XLON 14:44:30
749 47.00 XLON 14:44:53
165 47.00 XLON 14:45:02
194 47.00 XLON 14:45:06
433 47.00 XLON 14:45:10
752 47.02 XLON 14:45:41
197 47.02 XLON 14:46:12
565 47.02 XLON 14:46:12
796 47.02 XLON 14:47:07
771 47.00 XLON 14:47:22
785 47.03 XLON 14:47:48
189 47.01 XLON 14:48:30
623 47.01 XLON 14:48:30
775 47.02 XLON 14:50:11
573 47.02 XLON 14:51:01
253 47.02 XLON 14:51:33
190 47.02 XLON 14:51:53
637 47.02 XLON 14:51:53
500 47.02 XLON 14:51:53
5 47.02 XLON 14:51:53
753 47.00 XLON 14:51:58
146 46.98 XLON 14:52:14
626 46.98 XLON 14:52:14
440 46.98 XLON 14:52:19
233 46.97 XLON 14:52:34
808 46.95 XLON 14:53:12
601 46.95 XLON 14:53:27
314 46.95 XLON 14:54:04
665 46.95 XLON 14:54:38
138 46.95 XLON 14:54:38
500 46.95 XLON 14:54:40
17 46.95 XLON 14:54:40
188 46.95 XLON 14:56:07
439 46.95 XLON 14:56:33
671 46.93 XLON 14:56:33
753 46.95 XLON 14:57:11
682 46.95 XLON 14:57:34
27 46.98 XLON 14:58:10
640 46.98 XLON 14:58:10
428 46.96 XLON 14:58:54
137 46.96 XLON 14:58:54
719 46.96 XLON 15:00:20
510 46.93 XLON 15:01:07
270 46.91 XLON 15:01:12
778 46.89 XLON 15:01:47
769 46.89 XLON 15:02:46
264 46.89 XLON 15:03:03
505 46.89 XLON 15:03:03
795 46.89 XLON 15:04:38
759 46.91 XLON 15:05:09
303 46.91 XLON 15:05:45
490 46.91 XLON 15:05:45
590 46.91 XLON 15:06:41
203 46.91 XLON 15:06:41
381 46.91 XLON 15:08:24
381 46.91 XLON 15:08:24
149 46.91 XLON 15:08:24
422 46.92 XLON 15:08:48
14 46.93 XLON 15:09:12
302 46.93 XLON 15:09:13
635 46.92 XLON 15:09:33
398 46.92 XLON 15:09:33
786 46.91 XLON 15:10:02
794 46.91 XLON 15:10:31
733 46.91 XLON 15:11:03
24 46.91 XLON 15:11:09
637 46.93 XLON 15:13:03
100 46.93 XLON 15:13:03
467 46.93 XLON 15:13:48
544 46.92 XLON 15:13:53
252 46.92 XLON 15:13:53
388 46.92 XLON 15:15:03
804 46.91 XLON 15:15:18
710 46.89 XLON 15:15:40
59 46.89 XLON 15:15:40
801 46.88 XLON 15:16:29
778 46.88 XLON 15:17:07
572 46.90 XLON 15:17:40
234 46.90 XLON 15:17:40
304 46.91 XLON 15:18:07
16 46.91 XLON 15:18:07
455 46.91 XLON 15:18:07
159 46.88 XLON 15:20:00
147 46.88 XLON 15:20:18
334 46.88 XLON 15:20:18
162 46.88 XLON 15:20:38
260 46.88 XLON 15:21:55
537 46.88 XLON 15:21:55
796 46.88 XLON 15:22:00
144 46.88 XLON 15:22:39
629 46.88 XLON 15:22:39
45 46.88 XLON 15:23:04
290 46.88 XLON 15:23:04
263 46.88 XLON 15:23:04
191 46.88 XLON 15:23:17
2 46.89 XLON 15:25:05
38 46.89 XLON 15:25:05
633 46.90 XLON 15:25:07
161 46.90 XLON 15:25:07
312 46.90 XLON 15:26:03
802 46.90 XLON 15:26:04
796 46.90 XLON 15:26:04
757 46.92 XLON 15:27:12
754 46.90 XLON 15:28:20
39 46.90 XLON 15:28:20
807 46.88 XLON 15:29:26
290 46.87 XLON 15:30:29
180 46.87 XLON 15:30:29
180 46.87 XLON 15:30:29
138 46.87 XLON 15:30:29
796 46.85 XLON 15:31:06
188 46.85 XLON 15:32:33
129 46.85 XLON 15:32:33
779 46.83 XLON 15:32:43
758 46.83 XLON 15:33:23
s="al" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (GMT)
672
46.92
XLON
09:11:44
442
46.92
XLON
09:15:02
303
46.97
XLON
09:24:40
211
46.98
XLON
09:27:29
47
46.95
XLON
09:28:53
290
46.95
XLON
09:28:53
228
46.97
XLON
09:35:01
241
46.97
XLON
09:35:45
241
46.97
XLON
09:36:16
203
46.95
XLON
09:37:29
209
46.95
XLON
09:40:29
124
46.96
XLON
09:42:42
159
46.96
XLON
09:42:42
114
46.99
XLON
09:46:09
443
47.01
XLON
09:47:40
39
46.99
XLON
09:49:29
184
46.99
XLON
09:49:48
475
46.99
XLON
09:52:37
517
47.01
XLON
09:55:15
226
46.99
XLON
09:55:35
169
46.99
XLON
09:55:35
353
46.97
XLON
09:55:52
352
46.96
XLON
10:01:45
2
46.96
XLON
10:01:45
378
46.94
XLON
10:03:15
251
46.92
XLON
10:04:55
465
46.93
XLON
10:12:48
247
46.93
XLON
10:15:00
183
46.93
XLON
10:15:00
566
46.93
XLON
10:21:07
36
46.91
XLON
10:21:17
226
46.91
XLON
10:21:20
72
46.91
XLON
10:21:20
403
46.91
XLON
10:24:09
91
46.93
XLON
10:33:50
459
46.93
XLON
10:33:50
440
46.93
XLON
10:37:01
360
46.91
XLON
10:40:09
389
46.89
XLON
10:48:46
55
46.87
XLON
10:51:12
190
46.87
XLON
10:51:12
784
46.90
XLON
10:57:19
767
46.88
XLON
10:57:52
72
46.87
XLON
11:00:54
683
46.87
XLON
11:01:01
113
46.85
XLON
11:01:21
259
46.85
XLON
11:01:30
350
46.83
XLON
11:02:36
426
46.83
XLON
11:02:36
751
46.81
XLON
11:02:39
770
46.80
XLON
11:02:41
68
46.79
XLON
11:02:45
765
46.78
XLON
11:02:50
277
46.76
XLON
11:02:51
133
46.79
XLON
11:03:11
40
46.79
XLON
11:03:11
394
46.79
XLON
11:03:11
53
46.79
XLON
11:03:11
756
46.77
XLON
11:03:14
394
46.76
XLON
11:03:14
259
46.76
XLON
11:03:14
11
46.77
XLON
11:03:14
40
46.77
XLON
11:03:15
104
46.77
XLON
11:03:15
1,044
46.77
XLON
11:03:15
780
46.75
XLON
11:03:16
354
46.76
XLON
11:03:22
394
46.76
XLON
11:03:56
153
46.76
XLON
11:03:56
63
46.76
XLON
11:03:56
4
46.75
XLON
11:03:58
761
46.75
XLON
11:03:58
136
46.73
XLON
11:04:19
575
46.73
XLON
11:04:19
756
46.71
XLON
11:04:21
182
46.70
XLON
11:04:22
592
46.70
XLON
11:04:22
355
46.70
XLON
11:04:23
415
46.70
XLON
11:04:23
782
46.68
XLON
11:04:24
196
46.66
XLON
11:04:27
573
46.66
XLON
11:04:27
629
46.63
XLON
11:04:31
492
46.61
XLON
11:04:32
584
46.59
XLON
11:04:34
155
46.62
XLON
11:04:41
6
46.70
XLON
11:04:53
420
46.70
XLON
11:04:53
340
46.70
XLON
11:04:53
734
46.68
XLON
11:04:54
781
46.68
XLON
11:04:56
521
46.71
XLON
11:05:15
290
46.71
XLON
11:05:15
20
46.71
XLON
11:05:15
20
46.71
XLON
11:05:15
115
46.72
XLON
11:05:15
100
46.72
XLON
11:05:15
394
46.72
XLON
11:05:15
131
46.72
XLON
11:05:15
92
46.72
XLON
11:05:15
71
46.72
XLON
11:05:15
768
46.73
XLON
11:05:21
18
46.71
XLON
11:05:21
764
46.71
XLON
11:05:22
796
46.69
XLON
11:05:31
773
46.70
XLON
11:05:37
412
46.70
XLON
11:06:17
590
46.72
XLON
11:07:15
433
46.73
XLON
11:07:44
401
46.77
XLON
11:08:35
409
46.75
XLON
11:08:51
226
46.73
XLON
11:09:21
205
46.73
XLON
11:09:21
230
46.74
XLON
11:11:25
245
46.75
XLON
11:11:59
241
46.74
XLON
11:12:20
247
46.74
XLON
11:14:38
237
46.72
XLON
11:15:02
114
46.77
XLON
11:18:33
305
46.77
XLON
11:18:33
521
46.77
XLON
11:18:47
114
46.75
XLON
11:19:44
301
46.75
XLON
11:19:44
21
46.73
XLON
11:20:01
259
46.73
XLON
11:20:01
381
46.77
XLON
11:22:52
124
46.75
XLON
11:23:11
180
46.75
XLON
11:23:11
112
46.75
XLON
11:23:11
194
46.75
XLON
11:28:01
275
46.75
XLON
11:28:01
447
46.75
XLON
11:28:17
144
46.75
XLON
11:30:39
295
46.75
XLON
11:30:39
782
46.77
XLON
11:35:34
113
46.75
XLON
11:36:36
672
46.75
XLON
11:36:36
606
46.76
XLON
11:38:02
280
46.75
XLON
11:38:18
245
46.76
XLON
11:38:35
116
46.79
XLON
11:40:59
367
46.79
XLON
11:40:59
442
46.79
XLON
11:41:51
38
46.77
XLON
11:42:47
372
46.77
XLON
11:42:59
60
46.77
XLON
11:43:41
136
46.77
XLON
11:44:41
49
46.77
XLON
11:45:29
114
46.77
XLON
11:46:24
396
46.77
XLON
11:46:39
289
46.75
XLON
11:48:14
105
46.73
XLON
11:48:43
245
46.73
XLON
11:48:43
797
46.76
XLON
11:54:22
114
46.76
XLON
11:55:17
625
46.76
XLON
11:55:17
5
46.76
XLON
11:55:17
608
46.80
XLON
11:58:55
164
46.80
XLON
11:58:55
673
46.80
XLON
11:59:21
290
46.80
XLON
12:00:32
198
46.80
XLON
12:00:32
694
46.78
XLON
12:00:41
478
46.79
XLON
12:03:51
343
46.78
XLON
12:04:26
238
46.76
XLON
12:10:13
242
46.74
XLON
12:10:58
115
46.74
XLON
12:10:58
798
46.75
XLON
12:16:11
400
46.73
XLON
12:17:02
389
46.73
XLON
12:17:02
250
46.76
XLON
12:27:03
139
46.76
XLON
12:27:03
107
46.76
XLON
12:27:03
347
46.76
XLON
12:27:03
765
46.75
XLON
12:28:42
798
46.75
XLON
12:29:04
777
46.73
XLON
12:29:04
619
46.74
XLON
12:29:09
336
46.73
XLON
12:30:03
315
46.71
XLON
12:31:16
842
46.78
XLON
12:44:53
774
46.80
XLON
12:46:41
83
46.83
XLON
12:50:01
715
46.83
XLON
12:50:01
804
46.83
XLON
12:52:40
806
46.84
XLON
12:55:11
787
46.84
XLON
12:55:29
776
46.84
XLON
12:56:17
519
46.84
XLON
12:56:53
327
46.83
XLON
12:57:13
799
46.81
XLON
12:58:01
378
46.78
XLON
12:58:21
232
46.78
XLON
12:58:37
247
46.77
XLON
13:03:18
659
46.79
XLON
13:06:08
560
46.77
XLON
13:09:36
763
46.80
XLON
13:12:53
805
46.80
XLON
13:16:24
773
46.80
XLON
13:22:27
760
46.81
XLON
13:23:41
783
46.81
XLON
13:23:49
758
46.82
XLON
13:24:25
811
46.80
XLON
13:28:29
668
46.78
XLON
13:31:28
171
46.78
XLON
13:33:37
171
46.78
XLON
13:33:37
410
46.78
XLON
13:33:37
421
46.80
XLON
13:34:19
382
46.80
XLON
13:34:19
341
46.80
XLON
13:36:14
290
46.80
XLON
13:36:14
150
46.80
XLON
13:36:14
784
46.81
XLON
13:39:51
673
46.83
XLON
13:45:03
751
46.82
XLON
13:45:52
205
46.82
XLON
13:47:54
314
46.82
XLON
13:47:54
259
46.82
XLON
13:48:11
802
46.84
XLON
13:49:52
785
46.82
XLON
13:50:48
761
46.82
XLON
13:54:50
751
46.80
XLON
13:55:46
803
46.80
XLON
13:56:04
765
46.80
XLON
13:58:59
789
46.78
XLON
13:59:15
767
46.76
XLON
14:00:40
325
46.82
XLON
14:08:47
114
46.82
XLON
14:08:47
360
46.82
XLON
14:08:47
85
46.83
XLON
14:11:03
325
46.83
XLON
14:11:03
76
46.83
XLON
14:11:03
271
46.81
XLON
14:11:15
512
46.81
XLON
14:11:15
304
46.79
XLON
14:13:28
99
46.79
XLON
14:13:28
382
46.79
XLON
14:13:28
685
46.77
XLON
14:13:38
754
46.79
XLON
14:15:24
790
46.83
XLON
14:19:11
407
46.83
XLON
14:20:39
171
46.83
XLON
14:21:20
206
46.83
XLON
14:21:20
760
46.81
XLON
14:21:25
28
46.81
XLON
14:21:58
745
46.81
XLON
14:21:58
758
46.79
XLON
14:23:51
194
46.80
XLON
14:25:35
584
46.80
XLON
14:26:02
156
46.82
XLON
14:28:26
173
46.81
XLON
14:28:33
105
46.81
XLON
14:28:33
154
46.81
XLON
14:28:33
154
46.81
XLON
14:28:33
1
46.81
XLON
14:28:33
768
46.80
XLON
14:28:37
763
46.80
XLON
14:29:55
812
46.86
XLON
14:30:02
781
46.84
XLON
14:30:03
36
46.84
XLON
14:30:06
439
46.84
XLON
14:30:06
788
46.82
XLON
14:30:12
268
46.82
XLON
14:30:30
603
46.86
XLON
14:31:10
577
46.87
XLON
14:31:27
530
46.87
XLON
14:31:28
165
46.88
XLON
14:32:03
444
46.88
XLON
14:32:04
53
46.88
XLON
14:32:20
652
46.88
XLON
14:32:20
5
46.92
XLON
14:32:46
771
46.92
XLON
14:32:48
465
46.92
XLON
14:32:59
39
46.92
XLON
14:32:59
799
46.90
XLON
14:32:59
289
46.91
XLON
14:33:00
315
46.91
XLON
14:33:01
270
46.91
XLON
14:33:36
805
46.94
XLON
14:34:54
776
46.92
XLON
14:34:54
188
46.94
XLON
14:35:23
126
46.94
XLON
14:35:23
485
46.94
XLON
14:35:23
770
46.98
XLON
14:36:21
132
46.99
XLON
14:36:23
623
46.99
XLON
14:36:23
463
46.99
XLON
14:36:34
113
46.98
XLON
14:36:35
121
46.98
XLON
14:36:35
522
46.98
XLON
14:36:56
14
46.98
XLON
14:37:02
426
46.98
XLON
14:37:02
450
46.98
XLON
14:38:45
211
46.96
XLON
14:39:22
552
46.96
XLON
14:39:22
809
46.96
XLON
14:39:32
200
46.98
XLON
14:41:03
407
46.98
XLON
14:41:03
113
46.98
XLON
14:41:03
796
46.96
XLON
14:41:30
196
46.96
XLON
14:42:09
605
46.96
XLON
14:42:09
32
46.98
XLON
14:43:00
391
46.99
XLON
14:43:17
248
46.99
XLON
14:43:17
194
46.99
XLON
14:43:17
758
46.98
XLON
14:43:40
27
46.98
XLON
14:43:40
7
46.98
XLON
14:44:03
203
47.00
XLON
14:44:30
749
47.00
XLON
14:44:53
165
47.00
XLON
14:45:02
194
47.00
XLON
14:45:06
433
47.00
XLON
14:45:10
752
47.02
XLON
14:45:41
197
47.02
XLON
14:46:12
565
47.02
XLON
14:46:12
796
47.02
XLON
14:47:07
771
47.00
XLON
14:47:22
785
47.03
XLON
14:47:48
189
47.01
XLON
14:48:30
623
47.01
XLON
14:48:30
775
47.02
XLON
14:50:11
573
47.02
XLON
14:51:01
253
47.02
XLON
14:51:33
190
47.02
XLON
14:51:53
637
47.02
XLON
14:51:53
500
47.02
XLON
14:51:53
5
47.02
XLON
14:51:53
753
47.00
XLON
14:51:58
146
46.98
XLON
14:52:14
626
46.98
XLON
14:52:14
440
46.98
XLON
14:52:19
233
46.97
XLON
14:52:34
808
46.95
XLON
14:53:12
601
46.95
XLON
14:53:27
314
46.95
XLON
14:54:04
665
46.95
XLON
14:54:38
138
46.95
XLON
14:54:38
500
46.95
XLON
14:54:40
17
46.95
XLON
14:54:40
188
46.95
XLON
14:56:07
439
46.95
XLON
14:56:33
671
46.93
XLON
14:56:33
753
46.95
XLON
14:57:11
682
46.95
XLON
14:57:34
27
46.98
XLON
14:58:10
640
46.98
XLON
14:58:10
428
46.96
XLON
14:58:54
137
46.96
XLON
14:58:54
719
46.96
XLON
15:00:20
510
46.93
XLON
15:01:07
270
46.91
XLON
15:01:12
778
46.89
XLON
15:01:47
769
46.89
XLON
15:02:46
264
46.89
XLON
15:03:03
505
46.89
XLON
15:03:03
795
46.89
XLON
15:04:38
759
46.91
XLON
15:05:09
303
46.91
XLON
15:05:45
490
46.91
XLON
15:05:45
590
46.91
XLON
15:06:41
203
46.91
XLON
15:06:41
381
46.91
XLON
15:08:24
381
46.91
XLON
15:08:24
149
46.91
XLON
15:08:24
422
46.92
XLON
15:08:48
14
46.93
XLON
15:09:12
302
46.93
XLON
15:09:13
635
46.92
XLON
15:09:33
398
46.92
XLON
15:09:33
786
46.91
XLON
15:10:02
794
46.91
XLON
15:10:31
733
46.91
XLON
15:11:03
24
46.91
XLON
15:11:09
637
46.93
XLON
15:13:03
100
46.93
XLON
15:13:03
467
46.93
XLON
15:13:48
544
46.92
XLON
15:13:53
252
46.92
XLON
15:13:53
388
46.92
XLON
15:15:03
804
46.91
XLON
15:15:18
710
46.89
XLON
15:15:40
59
46.89
XLON
15:15:40
801
46.88
XLON
15:16:29
778
46.88
XLON
15:17:07
572
46.90
XLON
15:17:40
234
46.90
XLON
15:17:40
304
46.91
XLON
15:18:07
16
46.91
XLON
15:18:07
455
46.91
XLON
15:18:07
159
46.88
XLON
15:20:00
147
46.88
XLON
15:20:18
334
46.88
XLON
15:20:18
162
46.88
XLON
15:20:38
260
46.88
XLON
15:21:55
537
46.88
XLON
15:21:55
796
46.88
XLON
15:22:00
144
46.88
XLON
15:22:39
629
46.88
XLON
15:22:39
45
46.88
XLON
15:23:04
290
46.88
XLON
15:23:04
263
46.88
XLON
15:23:04
191
46.88
XLON
15:23:17
2
46.89
XLON
15:25:05
38
46.89
XLON
15:25:05
633
46.90
XLON
15:25:07
161
46.90
XLON
15:25:07
312
46.90
XLON
15:26:03
802
46.90
XLON
15:26:04
796
46.90
XLON
15:26:04
757
46.92
XLON
15:27:12
754
46.90
XLON
15:28:20
39
46.90
XLON
15:28:20
807
46.88
XLON
15:29:26
290
46.87
XLON
15:30:29
180
46.87
XLON
15:30:29
180
46.87
XLON
15:30:29
138
46.87
XLON
15:30:29
796
46.85
XLON
15:31:06
188
46.85
XLON
15:32:33
129
46.85
XLON
15:32:33
779
46.83
XLON
15:32:43
758
46.83
XLON
15:33:23
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,892,502 of its
ordinary shares in treasury and has 2,497,655,317 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 46.8387 240,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
672 46.92 XLON 09:11:44
442 46.92 XLON 09:15:02
303 46.97 XLON 09:24:40
211 46.98 XLON 09:27:29
47 46.95 XLON 09:28:53
290 46.95 XLON 09:28:53
228 46.97 XLON 09:35:01
241 46.97 XLON 09:35:45
241 46.97 XLON 09:36:16
203 46.95 XLON 09:37:29
209 46.95 XLON 09:40:29
124 46.96 XLON 09:42:42
159 46.96 XLON 09:42:42
114 46.99 XLON 09:46:09
443 47.01 XLON 09:47:40
39 46.99 XLON 09:49:29
184 46.99 XLON 09:49:48
475 46.99 XLON 09:52:37
517 47.01 XLON 09:55:15
226 46.99 XLON 09:55:35
169 46.99 XLON 09:55:35
353 46.97 XLON 09:55:52
352 46.96 XLON 10:01:45
2 46.96 XLON 10:01:45
378 46.94 XLON 10:03:15
251 46.92 XLON 10:04:55
465 46.93 XLON 10:12:48
247 46.93 XLON 10:15:00
183 46.93 XLON 10:15:00
566 46.93 XLON 10:21:07
36 46.91 XLON 10:21:17
226 46.91 XLON 10:21:20
72 46.91 XLON 10:21:20
403 46.91 XLON 10:24:09
91 46.93 XLON 10:33:50
459 46.93 XLON 10:33:50
440 46.93 XLON 10:37:01
360 46.91 XLON 10:40:09
389 46.89 XLON 10:48:46
55 46.87 XLON 10:51:12
190 46.87 XLON 10:51:12
784 46.90 XLON 10:57:19
767 46.88 XLON 10:57:52
72 46.87 XLON 11:00:54
683 46.87 XLON 11:01:01
113 46.85 XLON 11:01:21
259 46.85 XLON 11:01:30
350 46.83 XLON 11:02:36
426 46.83 XLON 11:02:36
751 46.81 XLON 11:02:39
770 46.80 XLON 11:02:41
68 46.79 XLON 11:02:45
765 46.78 XLON 11:02:50
277 46.76 XLON 11:02:51
133 46.79 XLON 11:03:11
40 46.79 XLON 11:03:11
394 46.79 XLON 11:03:11
53 46.79 XLON 11:03:11
756 46.77 XLON 11:03:14
394 46.76 XLON 11:03:14
259 46.76 XLON 11:03:14
11 46.77 XLON 11:03:14
40 46.77 XLON 11:03:15
104 46.77 XLON 11:03:15
1,044 46.77 XLON 11:03:15
780 46.75 XLON 11:03:16
354 46.76 XLON 11:03:22
394 46.76 XLON 11:03:56
153 46.76 XLON 11:03:56
63 46.76 XLON 11:03:56
4 46.75 XLON 11:03:58
761 46.75 XLON 11:03:58
136 46.73 XLON 11:04:19
575 46.73 XLON 11:04:19
756 46.71 XLON 11:04:21
182 46.70 XLON 11:04:22
592 46.70 XLON 11:04:22
355 46.70 XLON 11:04:23
415 46.70 XLON 11:04:23
782 46.68 XLON 11:04:24
196 46.66 XLON 11:04:27
573 46.66 XLON 11:04:27
629 46.63 XLON 11:04:31
492 46.61 XLON 11:04:32
584 46.59 XLON 11:04:34
155 46.62 XLON 11:04:41
6 46.70 XLON 11:04:53
420 46.70 XLON 11:04:53
340 46.70 XLON 11:04:53
734 46.68 XLON 11:04:54
781 46.68 XLON 11:04:56
521 46.71 XLON 11:05:15
290 46.71 XLON 11:05:15
20 46.71 XLON 11:05:15
20 46.71 XLON 11:05:15
115 46.72 XLON 11:05:15
100 46.72 XLON 11:05:15
394 46.72 XLON 11:05:15
131 46.72 XLON 11:05:15
92 46.72 XLON 11:05:15
71 46.72 XLON 11:05:15
768 46.73 XLON 11:05:21
18 46.71 XLON 11:05:21
764 46.71 XLON 11:05:22
796 46.69 XLON 11:05:31
773 46.70 XLON 11:05:37
412 46.70 XLON 11:06:17
590 46.72 XLON 11:07:15
433 46.73 XLON 11:07:44
401 46.77 XLON 11:08:35
409 46.75 XLON 11:08:51
226 46.73 XLON 11:09:21
205 46.73 XLON 11:09:21
230 46.74 XLON 11:11:25
245 46.75 XLON 11:11:59
241 46.74 XLON 11:12:20
247 46.74 XLON 11:14:38
237 46.72 XLON 11:15:02
114 46.77 XLON 11:18:33
305 46.77 XLON 11:18:33
521 46.77 XLON 11:18:47
114 46.75 XLON 11:19:44
301 46.75 XLON 11:19:44
21 46.73 XLON 11:20:01
259 46.73 XLON 11:20:01
381 46.77 XLON 11:22:52
124 46.75 XLON 11:23:11
180 46.75 XLON 11:23:11
112 46.75 XLON 11:23:11
194 46.75 XLON 11:28:01
275 46.75 XLON 11:28:01
447 46.75 XLON 11:28:17
144 46.75 XLON 11:30:39
295 46.75 XLON 11:30:39
782 46.77 XLON 11:35:34
113 46.75 XLON 11:36:36
672 46.75 XLON 11:36:36
606 46.76 XLON 11:38:02
280 46.75 XLON 11:38:18
245 46.76 XLON 11:38:35
116 46.79 XLON 11:40:59
367 46.79 XLON 11:40:59
442 46.79 XLON 11:41:51
38 46.77 XLON 11:42:47
372 46.77 XLON 11:42:59
60 46.77 XLON 11:43:41
136 46.77 XLON 11:44:41
49 46.77 XLON 11:45:29
114 46.77 XLON 11:46:24
396 46.77 XLON 11:46:39
289 46.75 XLON 11:48:14
105 46.73 XLON 11:48:43
245 46.73 XLON 11:48:43
797 46.76 XLON 11:54:22
114 46.76 XLON 11:55:17
625 46.76 XLON 11:55:17
5 46.76 XLON 11:55:17
608 46.80 XLON 11:58:55
164 46.80 XLON 11:58:55
673 46.80 XLON 11:59:21
290 46.80 XLON 12:00:32
198 46.80 XLON 12:00:32
694 46.78 XLON 12:00:41
478 46.79 XLON 12:03:51
343 46.78 XLON 12:04:26
238 46.76 XLON 12:10:13
242 46.74 XLON 12:10:58
115 46.74 XLON 12:10:58
798 46.75 XLON 12:16:11
400 46.73 XLON 12:17:02
389 46.73 XLON 12:17:02
250 46.76 XLON 12:27:03
139 46.76 XLON 12:27:03
107 46.76 XLON 12:27:03
347 46.76 XLON 12:27:03
765 46.75 XLON 12:28:42
798 46.75 XLON 12:29:04
777 46.73 XLON 12:29:04
619 46.74 XLON 12:29:09
336 46.73 XLON 12:30:03
315 46.71 XLON 12:31:16
842 46.78 XLON 12:44:53
774 46.80 XLON 12:46:41
83 46.83 XLON 12:50:01
715 46.83 XLON 12:50:01
804 46.83 XLON 12:52:40
806 46.84 XLON 12:55:11
787 46.84 XLON 12:55:29
776 46.84 XLON 12:56:17
519 46.84 XLON 12:56:53
327 46.83 XLON 12:57:13
799 46.81 XLON 12:58:01
378 46.78 XLON 12:58:21
232 46.78 XLON 12:58:37
247 46.77 XLON 13:03:18
659 46.79 XLON 13:06:08
560 46.77 XLON 13:09:36
763 46.80 XLON 13:12:53
805 46.80 XLON 13:16:24
773 46.80 XLON 13:22:27
760 46.81 XLON 13:23:41
783 46.81 XLON 13:23:49
758 46.82 XLON 13:24:25
811 46.80 XLON 13:28:29
668 46.78 XLON 13:31:28
171 46.78 XLON 13:33:37
171 46.78 XLON 13:33:37
410 46.78 XLON 13:33:37
421 46.80 XLON 13:34:19
382 46.80 XLON 13:34:19
341 46.80 XLON 13:36:14
290 46.80 XLON 13:36:14
150 46.80 XLON 13:36:14
784 46.81 XLON 13:39:51
673 46.83 XLON 13:45:03
751 46.82 XLON 13:45:52
205 46.82 XLON 13:47:54
314 46.82 XLON 13:47:54
259 46.82 XLON 13:48:11
802 46.84 XLON 13:49:52
785 46.82 XLON 13:50:48
761 46.82 XLON 13:54:50
751 46.80 XLON 13:55:46
803 46.80 XLON 13:56:04
765 46.80 XLON 13:58:59
789 46.78 XLON 13:59:15
767 46.76 XLON 14:00:40
325 46.82 XLON 14:08:47
114 46.82 XLON 14:08:47
360 46.82 XLON 14:08:47
85 46.83 XLON 14:11:03
325 46.83 XLON 14:11:03
76 46.83 XLON 14:11:03
271 46.81 XLON 14:11:15
512 46.81 XLON 14:11:15
304 46.79 XLON 14:13:28
99 46.79 XLON 14:13:28
382 46.79 XLON 14:13:28
685 46.77 XLON 14:13:38
754 46.79 XLON 14:15:24
790 46.83 XLON 14:19:11
407 46.83 XLON 14:20:39
171 46.83 XLON 14:21:20
206 46.83 XLON 14:21:20
760 46.81 XLON 14:21:25
28 46.81 XLON 14:21:58
745 46.81 XLON 14:21:58
758 46.79 XLON 14:23:51
194 46.80 XLON 14:25:35
584 46.80 XLON 14:26:02
156 46.82 XLON 14:28:26
173 46.81 XLON 14:28:33
105 46.81 XLON 14:28:33
154 46.81 XLON 14:28:33
154 46.81 XLON 14:28:33
1 46.81 XLON 14:28:33
768 46.80 XLON 14:28:37
763 46.80 XLON 14:29:55
812 46.86 XLON 14:30:02
781 46.84 XLON 14:30:03
36 46.84 XLON 14:30:06
439 46.84 XLON 14:30:06
788 46.82 XLON 14:30:12
268 46.82 XLON 14:30:30
603 46.86 XLON 14:31:10
577 46.87 XLON 14:31:27
530 46.87 XLON 14:31:28
165 46.88 XLON 14:32:03
444 46.88 XLON 14:32:04
53 46.88 XLON 14:32:20
652 46.88 XLON 14:32:20
5 46.92 XLON 14:32:46
771 46.92 XLON 14:32:48
465 46.92 XLON 14:32:59
39 46.92 XLON 14:32:59
799 46.90 XLON 14:32:59
289 46.91 XLON 14:33:00
315 46.91 XLON 14:33:01
270 46.91 XLON 14:33:36
805 46.94 XLON 14:34:54
776 46.92 XLON 14:34:54
188 46.94 XLON 14:35:23
126 46.94 XLON 14:35:23
485 46.94 XLON 14:35:23
770 46.98 XLON 14:36:21
132 46.99 XLON 14:36:23
623 46.99 XLON 14:36:23
463 46.99 XLON 14:36:34
113 46.98 XLON 14:36:35
121 46.98 XLON 14:36:35
522 46.98 XLON 14:36:56
14 46.98 XLON 14:37:02
426 46.98 XLON 14:37:02
450 46.98 XLON 14:38:45
211 46.96 XLON 14:39:22
552 46.96 XLON 14:39:22
809 46.96 XLON 14:39:32
200 46.98 XLON 14:41:03
407 46.98 XLON 14:41:03
113 46.98 XLON 14:41:03
796 46.96 XLON 14:41:30
196 46.96 XLON 14:42:09
605 46.96 XLON 14:42:09
32 46.98 XLON 14:43:00
391 46.99 XLON 14:43:17
248 46.99 XLON 14:43:17
194 46.99 XLON 14:43:17
758 46.98 XLON 14:43:40
27 46.98 XLON 14:43:40
7 46.98 XLON 14:44:03
203 47.00 XLON 14:44:30
749 47.00 XLON 14:44:53
165 47.00 XLON 14:45:02
194 47.00 XLON 14:45:06
433 47.00 XLON 14:45:10
752 47.02 XLON 14:45:41
197 47.02 XLON 14:46:12
565 47.02 XLON 14:46:12
796 47.02 XLON 14:47:07
771 47.00 XLON 14:47:22
785 47.03 XLON 14:47:48
189 47.01 XLON 14:48:30
623 47.01 XLON 14:48:30
775 47.02 XLON 14:50:11
573 47.02 XLON 14:51:01
253 47.02 XLON 14:51:33
190 47.02 XLON 14:51:53
637 47.02 XLON 14:51:53
500 47.02 XLON 14:51:53
5 47.02 XLON 14:51:53
753 47.00 XLON 14:51:58
146 46.98 XLON 14:52:14
626 46.98 XLON 14:52:14
440 46.98 XLON 14:52:19
233 46.97 XLON 14:52:34
808 46.95 XLON 14:53:12
601 46.95 XLON 14:53:27
314 46.95 XLON 14:54:04
665 46.95 XLON 14:54:38
138 46.95 XLON 14:54:38
500 46.95 XLON 14:54:40
17 46.95 XLON 14:54:40
188 46.95 XLON 14:56:07
439 46.95 XLON 14:56:33
671 46.93 XLON 14:56:33
753 46.95 XLON 14:57:11
682 46.95 XLON 14:57:34
27 46.98 XLON 14:58:10
640 46.98 XLON 14:58:10
428 46.96 XLON 14:58:54
137 46.96 XLON 14:58:54
719 46.96 XLON 15:00:20
510 46.93 XLON 15:01:07
270 46.91 XLON 15:01:12
778 46.89 XLON 15:01:47
769 46.89 XLON 15:02:46
264 46.89 XLON 15:03:03
505 46.89 XLON 15:03:03
795 46.89 XLON 15:04:38
759 46.91 XLON 15:05:09
303 46.91 XLON 15:05:45
490 46.91 XLON 15:05:45
590 46.91 XLON 15:06:41
203 46.91 XLON 15:06:41
381 46.91 XLON 15:08:24
381 46.91 XLON 15:08:24
149 46.91 XLON 15:08:24
422 46.92 XLON 15:08:48
14 46.93 XLON 15:09:12
302 46.93 XLON 15:09:13
635 46.92 XLON 15:09:33
398 46.92 XLON 15:09:33
786 46.91 XLON 15:10:02
794 46.91 XLON 15:10:31
733 46.91 XLON 15:11:03
24 46.91 XLON 15:11:09
637 46.93 XLON 15:13:03
100 46.93 XLON 15:13:03
467 46.93 XLON 15:13:48
544 46.92 XLON 15:13:53
252 46.92 XLON 15:13:53
388 46.92 XLON 15:15:03
804 46.91 XLON 15:15:18
710 46.89 XLON 15:15:40
59 46.89 XLON 15:15:40
801 46.88 XLON 15:16:29
778 46.88 XLON 15:17:07
572 46.90 XLON 15:17:40
234 46.90 XLON 15:17:40
304 46.91 XLON 15:18:07
16 46.91 XLON 15:18:07
455 46.91 XLON 15:18:07
159 46.88 XLON 15:20:00
147 46.88 XLON 15:20:18
334 46.88 XLON 15:20:18
162 46.88 XLON 15:20:38
260 46.88 XLON 15:21:55
537 46.88 XLON 15:21:55
796 46.88 XLON 15:22:00
144 46.88 XLON 15:22:39
629 46.88 XLON 15:22:39
45 46.88 XLON 15:23:04
290 46.88 XLON 15:23:04
263 46.88 XLON 15:23:04
191 46.88 XLON 15:23:17
2 46.89 XLON 15:25:05
38 46.89 XLON 15:25:05
633 46.90 XLON 15:25:07
161 46.90 XLON 15:25:07
312 46.90 XLON 15:26:03
802 46.90 XLON 15:26:04
796 46.90 XLON 15:26:04
757 46.92 XLON 15:27:12
754 46.90 XLON 15:28:20
39 46.90 XLON 15:28:20
807 46.88 XLON 15:29:26
290 46.87 XLON 15:30:29
180 46.87 XLON 15:30:29
180 46.87 XLON 15:30:29
138 46.87 XLON 15:30:29
796 46.85 XLON 15:31:06
188 46.85 XLON 15:32:33
129 46.85 XLON 15:32:33
779 46.83 XLON 15:32:43
758 46.83 XLON 15:33:23
425 46.82 XLON 15:34:33
779 46.82 XLON 15:35:10
97 46.82 XLON 15:35:53
233 46.82 XLON 15:35:53
404 46.82 XLON 15:36:13
460 46.82 XLON 15:36:13
64 46.82 XLON 15:36:13
175 46.82 XLON 15:36:13
807 46.80 XLON 15:37:09
280 46.82 XLON 15:37:48
512 46.82 XLON 15:37:48
797 46.80 XLON 15:38:51
737 46.81 XLON 15:39:40
50 46.81 XLON 15:39:40
385 46.84 XLON 15:41:04
124 46.84 XLON 15:41:04
786 46.84 XLON 15:41:05
32 46.84 XLON 15:41:37
512 46.85 XLON 15:42:13
118 46.85 XLON 15:42:13
352 46.84 XLON 15:42:25
304 46.84 XLON 15:42:25
16 46.84 XLON 15:42:25
56 46.84 XLON 15:42:25
526 46.84 XLON 15:43:43
585 46.84 XLON 15:43:43
610 46.83 XLON 15:44:48
104 46.83 XLON 15:44:48
781 46.82 XLON 15:45:17
806 46.84 XLON 15:45:35
616 46.84 XLON 15:46:02
495 46.84 XLON 15:47:00
790 46.84 XLON 15:48:06
804 46.82 XLON 15:48:29
337 46.80 XLON 15:49:57
203 46.83 XLON 15:50:23
637 46.82 XLON 15:50:39
210 46.82 XLON 15:50:39
72 46.82 XLON 15:50:39
803 46.81 XLON 15:51:14
647 46.81 XLON 15:51:30
293 46.82 XLON 15:52:01
74 46.85 XLON 15:53:25
637 46.85 XLON 15:53:25
190 46.85 XLON 15:53:25
91 46.85 XLON 15:53:25
67 46.85 XLON 15:53:25
419 46.83 XLON 15:53:52
333 46.83 XLON 15:53:52
496 46.81 XLON 15:55:01
9 46.81 XLON 15:55:01
99 46.81 XLON 15:55:36
104 46.81 XLON 15:55:36
573 46.81 XLON 15:55:48
197 46.80 XLON 15:56:45
533 46.80 XLON 15:56:45
328 46.80 XLON 15:57:03
273 46.80 XLON 15:57:03
288 46.80 XLON 15:57:33
452 46.80 XLON 15:57:49
637 46.80 XLON 15:58:23
167 46.80 XLON 15:58:23
17 46.80 XLON 15:59:01
356 46.80 XLON 15:59:01
188 46.80 XLON 15:59:23
230 46.80 XLON 15:59:33
135 46.80 XLON 15:59:49
340 46.80 XLON 15:59:49
19 46.80 XLON 16:00:13
571 46.80 XLON 16:00:13
476 46.79 XLON 16:00:38
303 46.79 XLON 16:00:38
483 46.78 XLON 16:00:38
471 46.78 XLON 16:01:53
229 46.78 XLON 16:01:53
653 46.78 XLON 16:02:28
602 46.78 XLON 16:02:31
437 46.78 XLON 16:02:36
432 46.78 XLON 16:03:21
252 46.82 XLON 16:04:36
470 46.82 XLON 16:04:41
129 46.82 XLON 16:04:41
269 46.83 XLON 16:05:12
276 46.83 XLON 16:05:33
632 46.83 XLON 16:05:33
178 46.82 XLON 16:05:52
505 46.82 XLON 16:05:52
487 46.81 XLON 16:06:46
688 46.80 XLON 16:06:55
597 46.80 XLON 16:07:53
637 46.79 XLON 16:08:23
54 46.79 XLON 16:08:23
389 46.78 XLON 16:08:34
377 46.77 XLON 16:09:13
310 46.77 XLON 16:09:33
185 46.77 XLON 16:09:33
27 46.77 XLON 16:09:59
660 46.77 XLON 16:10:02
447 46.77 XLON 16:10:33
562 46.76 XLON 16:10:53
128 46.76 XLON 16:10:53
295 46.77 XLON 16:12:08
240 46.77 XLON 16:12:08
235 46.77 XLON 16:12:08
416 46.77 XLON 16:12:08
221 46.77 XLON 16:12:13
68 46.77 XLON 16:12:13
637 46.76 XLON 16:12:33
58 46.76 XLON 16:12:33
280 46.75 XLON 16:12:33
190 46.76 XLON 16:13:17
200 46.77 XLON 16:13:24
106 46.77 XLON 16:13:24
43 46.77 XLON 16:13:24
423 46.77 XLON 16:13:39
587 46.77 XLON 16:14:10
203 46.78 XLON 16:14:26
203 46.78 XLON 16:14:34
213 46.78 XLON 16:14:55
200 46.78 XLON 16:14:55
157 46.79 XLON 16:15:08
259 46.79 XLON 16:15:08
342 46.79 XLON 16:15:20
646 46.79 XLON 16:15:33
598 46.79 XLON 16:15:33
429 46.80 XLON 16:16:23
368 46.80 XLON 16:16:42
343 46.80 XLON 16:16:53
147 46.80 XLON 16:16:53
54 46.80 XLON 16:16:53
275 46.80 XLON 16:17:13
637 46.80 XLON 16:17:44
210 46.80 XLON 16:17:44
122 46.80 XLON 16:17:44
534 46.81 XLON 16:18:07
240 46.82 XLON 16:18:33
197 46.82 XLON 16:18:33
355 46.82 XLON 16:18:43
404 46.81 XLON 16:18:55
12 46.79 XLON 16:18:58
409 46.79 XLON 16:18:58
627 46.82 XLON 16:19:42
96 46.82 XLON 16:19:42
154 46.81 XLON 16:19:44
388 46.81 XLON 16:19:54
472 46.82 XLON 16:20:27
203 46.83 XLON 16:20:41
297 46.83 XLON 16:20:42
637 46.84 XLON 16:20:57
82 46.84 XLON 16:20:57
536 46.83 XLON 16:20:57
325 46.84 XLON 16:21:32
472 46.84 XLON 16:21:43
152 46.84 XLON 16:22:03
200 46.84 XLON 16:22:05
359 46.85 XLON 16:22:15
99 46.85 XLON 16:22:15
290 46.85 XLON 16:22:27
315 46.85 XLON 16:22:39
649 46.85 XLON 16:22:50
94 46.85 XLON 16:23:02
115 46.85 XLON 16:23:02
226 46.85 XLON 16:23:23
304 46.85 XLON 16:23:23
610 46.84 XLON 16:23:44
314 46.83 XLON 16:23:44
351 46.83 XLON 16:24:03
265 46.83 XLON 16:24:10
236 46.84 XLON 16:24:23
387 46.83 XLON 16:24:25
201 46.84 XLON 16:25:02
621 46.84 XLON 16:25:03
347 46.83 XLON 16:25:12
404 46.83 XLON 16:25:16
419 46.83 XLON 16:25:33
123 46.83 XLON 16:25:33
309 46.83 XLON 16:25:42
19 46.83 XLON 16:25:42
461 46.83 XLON 16:25:50
299 46.81 XLON 16:26:01
188 46.82 XLON 16:26:09
15 46.82 XLON 16:26:09
107 46.82 XLON 16:26:14
96 46.82 XLON 16:26:14
328 46.82 XLON 16:26:14
432 46.83 XLON 16:26:58
797 46.83 XLON 16:26:58
151 46.83 XLON 16:26:58
240 46.83 XLON 16:26:58
208 46.83 XLON 16:26:58
290 46.83 XLON 16:27:05
289 46.83 XLON 16:27:13
195 46.82 XLON 16:27:23
363 46.82 XLON 16:27:23
158 46.82 XLON 16:27:33
236 46.82 XLON 16:27:33
197 46.82 XLON 16:27:43
204 46.82 XLON 16:27:43
797 46.82 XLON 16:28:17
250 46.82 XLON 16:28:17
178 46.82 XLON 16:28:17
298 46.81 XLON 16:28:20
142 46.82 XLON 16:28:43
797 46.82 XLON 16:28:43
2 46.82 XLON 16:28:43
235 46.81 XLON 16:28:51
309 46.80 XLON 16:28:54
329 46.80 XLON 16:29:07
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZKNRRGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Completion of Share Buyback
AnnouncementREG - Unilever PLC - PUBLICATION OF UFN FINANCIAL STATEMENTS
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement