REG - Unilever PLC - Transaction in Own Shares
30/05/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd8878Ka&default-theme=true
RNS Number : 8878K Unilever PLC 30 May 2025
TRANSACTIONS IN OWN SECURITIES
30 May 2025
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 30 May 2025
Number of ordinary shares purchased: 245,576
Highest price paid per share: GBP 47.3900
Lowest price paid per share: GBP 46.9500
Volume weighted average price paid per share: GBP 47.2455
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 71,366,436 of its
ordinary shares in treasury and has 2,497,181,383 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2408 176,569
BATS 0.0000 0
Chi-X 47.2577 69,007
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
639 47.07 XLON 08:05:00
708 47.06 XLON 08:05:00
172 47.05 XLON 08:05:00
280 47.05 XLON 08:05:00
612 47.06 CHIX 08:05:00
79 47.05 CHIX 08:05:01
590 47.05 CHIX 08:05:01
81 47.04 CHIX 08:05:01
624 47.04 CHIX 08:05:01
219 47.03 XLON 08:06:13
360 47.01 XLON 08:06:37
60 46.99 XLON 08:06:44
192 46.99 XLON 08:07:21
36 46.98 XLON 08:07:21
265 47.01 XLON 08:07:33
288 47.00 XLON 08:07:52
280 46.99 XLON 08:07:52
6 46.99 XLON 08:07:52
193 46.99 CHIX 08:07:52
45 46.99 CHIX 08:07:52
454 46.99 XLON 08:08:37
243 46.99 CHIX 08:08:37
421 46.98 XLON 08:08:38
239 46.98 CHIX 08:08:38
372 46.97 XLON 08:09:17
372 46.96 XLON 08:09:17
235 46.97 CHIX 08:09:17
216 46.96 CHIX 08:09:17
135 46.95 CHIX 08:09:17
27 47.08 XLON 08:10:43
724 47.08 XLON 08:10:43
280 47.08 CHIX 08:10:43
364 47.08 CHIX 08:10:43
268 47.10 XLON 08:11:06
528 47.10 XLON 08:11:06
598 47.10 CHIX 08:11:06
315 47.09 XLON 08:11:10
493 47.09 XLON 08:11:10
252 47.10 CHIX 08:11:10
629 47.09 CHIX 08:11:10
760 47.11 XLON 08:11:40
783 47.10 XLON 08:12:19
281 47.09 XLON 08:12:19
495 47.09 XLON 08:12:19
223 47.10 CHIX 08:12:19
213 47.09 CHIX 08:12:19
708 47.08 XLON 08:12:55
225 47.08 CHIX 08:13:38
335 47.11 XLON 08:14:40
462 47.11 XLON 08:14:40
657 47.11 CHIX 08:14:45
750 47.15 XLON 08:15:00
545 47.14 XLON 08:15:03
216 47.14 XLON 08:15:03
762 47.13 XLON 08:15:03
439 47.14 CHIX 08:15:03
457 47.13 CHIX 08:15:03
766 47.20 XLON 08:17:13
797 47.19 XLON 08:17:13
370 47.20 CHIX 08:17:13
31 47.19 CHIX 08:17:13
54 47.19 CHIX 08:17:16
335 47.19 CHIX 08:17:16
167 47.18 XLON 08:17:28
607 47.18 XLON 08:17:28
791 47.19 XLON 08:17:58
793 47.18 XLON 08:17:58
202 47.19 CHIX 08:17:58
202 47.18 CHIX 08:17:58
453 47.20 XLON 08:18:10
207 47.20 CHIX 08:18:14
130 47.19 CHIX 08:19:07
375 47.19 XLON 08:19:20
452 47.18 XLON 08:19:22
272 47.18 CHIX 08:20:45
768 47.19 XLON 08:21:26
750 47.18 XLON 08:21:26
306 47.19 CHIX 08:21:26
322 47.18 CHIX 08:21:26
530 47.17 XLON 08:21:35
633 47.16 XLON 08:21:35
295 47.16 XLON 08:22:00
253 47.16 CHIX 08:22:00
424 47.16 XLON 08:23:55
522 47.15 XLON 08:23:55
504 47.14 XLON 08:23:55
215 47.15 CHIX 08:23:55
208 47.14 CHIX 08:23:55
297 47.17 XLON 08:25:15
329 47.16 XLON 08:25:33
115 47.16 CHIX 08:25:33
368 47.19 XLON 08:26:36
322 47.19 CHIX 08:27:39
360 47.18 XLON 08:28:11
338 47.18 CHIX 08:28:11
227 47.17 XLON 08:28:14
301 47.17 CHIX 08:28:14
71 47.17 CHIX 08:28:44
600 47.19 XLON 08:29:31
551 47.20 XLON 08:29:58
3 47.20 XLON 08:29:58
269 47.20 CHIX 08:29:58
18 47.19 CHIX 08:29:59
651 47.19 XLON 08:31:49
195 47.19 CHIX 08:31:49
758 47.19 XLON 08:33:54
390 47.19 CHIX 08:33:54
657 47.18 XLON 08:34:07
294 47.18 CHIX 08:34:07
235 47.17 XLON 08:34:26
33 47.17 XLON 08:34:26
239 47.17 CHIX 08:34:26
432 47.18 XLON 08:34:42
141 47.18 XLON 08:34:42
511 47.17 XLON 08:35:13
203 47.17 CHIX 08:35:13
453 47.18 XLON 08:36:09
341 47.18 XLON 08:36:40
13 47.18 CHIX 08:36:40
160 47.18 CHIX 08:36:40
96 47.18 CHIX 08:36:47
203 47.17 CHIX 08:36:47
498 47.19 XLON 08:38:34
277 47.20 XLON 08:39:10
326 47.20 XLON 08:39:10
758 47.22 XLON 08:42:01
795 47.23 XLON 08:45:06
796 47.23 CHIX 08:45:06
160 47.24 XLON 08:46:35
610 47.24 XLON 08:46:35
567 47.24 CHIX 08:46:35
755 47.23 XLON 08:46:41
638 47.23 CHIX 08:46:41
749 47.22 XLON 08:47:03
765 47.22 CHIX 08:47:03
191 47.26 XLON 08:47:35
317 47.26 XLON 08:47:49
748 47.27 XLON 08:49:29
130 47.27 CHIX 08:50:28
102 47.27 CHIX 08:50:28
750 47.27 XLON 08:51:23
747 47.28 XLON 08:51:30
330 47.28 CHIX 08:51:30
752 47.27 XLON 08:53:20
714 47.26 XLON 08:53:20
74 47.26 XLON 08:53:20
305 47.27 CHIX 08:53:20
113 47.26 CHIX 08:53:20
149 47.26 CHIX 08:53:22
341 47.25 XLON 08:54:46
274 47.25 CHIX 08:54:46
51 47.24 XLON 08:55:43
328 47.24 XLON 08:55:43
107 47.24 CHIX 08:55:43
96 47.24 CHIX 08:55:43
556 47.23 XLON 08:55:53
206 47.23 CHIX 08:55:53
336 47.23 XLON 08:56:19
209 47.23 CHIX 08:56:19
605 47.22 XLON 08:56:20
592 47.21 XLON 08:56:20
202 47.22 CHIX 08:56:20
361 47.25 XLON 08:58:14
649 47.27 XLON 09:00:01
427 47.26 XLON 09:00:33
5 47.25 XLON 09:00:33
182 47.25 XLON 09:00:33
182 47.25 XLON 09:00:33
10 47.25 XLON 09:00:33
18 47.25 XLON 09:00:33
29 47.25 XLON 09:00:33
21 47.25 XLON 09:00:33
20 47.25 XLON 09:00:33
277 47.26 CHIX 09:00:33
27 47.25 CHIX 09:00:33
250 47.25 CHIX 09:00:35
204 47.26 XLON 09:00:58
361 47.28 XLON 09:02:03
14 47.27 XLON 09:02:03
15 47.27 XLON 09:02:03
41 47.27 XLON 09:02:03
164 47.27 XLON 09:02:03
41 47.27 XLON 09:02:03
29 47.27 XLON 09:02:14
307 47.26 XLON 09:02:14
307 47.27 CHIX 09:02:14
24 47.26 CHIX 09:02:14
14 47.26 CHIX 09:02:14
125 47.26 CHIX 09:02:14
79 47.26 CHIX 09:02:14
62 47.26 CHIX 09:02:14
631 47.27 XLON 09:04:35
370 47.27 CHIX 09:04:35
115 47.26 XLON 09:04:58
200 47.26 XLON 09:04:58
101 47.26 CHIX 09:04:58
244 47.26 XLON 09:05:38
320 47.25 XLON 09:05:38
222 47.26 CHIX 09:05:38
233 47.25 CHIX 09:05:38
247 47.24 CHIX 09:05:39
342 47.24 XLON 09:05:47
747 47.27 XLON 09:09:11
534 47.26 XLON 09:09:11
233 47.26 CHIX 09:09:11
16 47.25 XLON 09:10:21
488 47.25 XLON 09:12:33
233 47.25 CHIX 09:12:33
616 47.24 XLON 09:12:40
228 47.24 CHIX 09:12:40
101 47.25 XLON 09:13:02
600 47.25 XLON 09:13:02
438 47.28 XLON 09:13:24
234 47.28 XLON 09:13:54
121 47.28 XLON 09:14:01
317 47.28 CHIX 09:14:01
329 47.28 CHIX 09:14:01
21 47.27 CHIX 09:14:01
320 47.32 XLON 09:16:01
460 47.32 XLON 09:16:01
16 47.31 XLON 09:16:01
280 47.31 XLON 09:16:01
16 47.31 XLON 09:16:01
564 47.32 CHIX 09:16:01
448 47.31 XLON 09:16:02
85 47.30 XLON 09:17:10
521 47.31 CHIX 09:17:10
677 47.30 XLON 09:19:01
482 47.30 CHIX 09:19:01
72 47.29 XLON 09:19:25
687 47.29 XLON 09:19:25
60 47.29 CHIX 09:19:25
194 47.29 CHIX 09:19:25
526 47.28 XLON 09:20:14
748 47.27 XLON 09:20:14
241 47.28 CHIX 09:20:14
305 47.27 CHIX 09:20:14
82 47.27 CHIX 09:20:14
807 47.26 XLON 09:21:06
155 47.25 XLON 09:21:06
611 47.25 XLON 09:21:06
321 47.24 XLON 09:21:06
314 47.26 CHIX 09:21:06
231 47.25 CHIX 09:21:06
555 47.23 XLON 09:21:07
129 47.23 CHIX 09:22:00
271 47.25 XLON 09:22:46
72 47.27 XLON 09:23:59
491 47.27 XLON 09:23:59
268 47.27 CHIX 09:23:59
787 47.27 XLON 09:25:46
537 47.26 XLON 09:25:46
400 47.28 XLON 09:26:13
8 47.27 XLON 09:26:17
119 47.27 CHIX 09:26:17
240 47.27 XLON 09:26:20
116 47.27 CHIX 09:27:13
751 47.30 XLON 09:29:26
644 47.30 CHIX 09:29:26
761 47.29 XLON 09:31:48
125 47.28 XLON 09:31:48
546 47.29 CHIX 09:31:48
496 47.28 XLON 09:32:04
562 47.28 CHIX 09:32:30
792 47.27 XLON 09:33:00
448 47.27 CHIX 09:33:00
160 47.27 CHIX 09:33:00
750 47.26 XLON 09:33:42
767 47.25 XLON 09:33:42
492 47.26 CHIX 09:33:42
228 47.25 CHIX 09:34:05
304 47.24 XLON 09:34:20
451 47.24 XLON 09:34:20
216 47.24 CHIX 09:34:20
783 47.23 XLON 09:34:22
275 47.22 XLON 09:34:45
215 47.22 CHIX 09:34:45
133 47.21 XLON 09:34:51
365 47.21 XLON 09:35:53
477 47.21 XLON 09:36:32
232 47.20 XLON 09:36:32
272 47.19 XLON 09:36:32
216 47.20 CHIX 09:36:32
214 47.19 CHIX 09:36:32
272 47.18 XLON 09:36:33
282 47.18 CHIX 09:36:33
307 47.17 XLON 09:37:16
206 47.17 CHIX 09:37:16
379 47.17 XLON 09:37:44
71 47.16 XLON 09:37:59
628 47.17 CHIX 09:40:39
465 47.23 XLON 09:41:31
128 47.23 XLON 09:41:31
200 47.23 XLON 09:41:31
401 47.23 CHIX 09:41:31
128 47.23 CHIX 09:41:31
88 47.23 CHIX 09:41:32
765 47.25 XLON 09:41:36
797 47.24 XLON 09:43:08
750 47.25 XLON 09:45:12
765 47.24 XLON 09:45:12
626 47.24 CHIX 09:45:12
322 47.24 XLON 09:47:59
77 47.24 XLON 09:48:17
99 47.24 XLON 09:48:17
106 47.24 XLON 09:48:17
51 47.24 XLON 09:48:17
195 47.24 XLON 09:48:17
73 47.24 XLON 09:48:17
119 47.26 XLON 09:48:49
17 47.26 XLON 09:48:49
100 47.26 XLON 09:48:49
551 47.26 XLON 09:48:55
358 47.26 XLON 09:50:07
79 47.26 XLON 09:50:07
80 47.26 XLON 09:50:07
751 47.25 XLON 09:50:11
766 47.25 CHIX 09:50:11
762 47.24 XLON 09:50:58
780 47.24 CHIX 09:50:58
788 47.25 XLON 09:51:37
659 47.24 XLON 09:51:37
128 47.24 XLON 09:51:37
687 47.25 CHIX 09:51:37
14 47.24 XLON 09:51:51
298 47.24 CHIX 09:51:51
109 47.24 CHIX 09:52:47
783 47.26 XLON 09:56:28
458 47.25 XLON 09:56:28
192 47.28 XLON 09:58:37
358 47.28 XLON 09:58:37
358 47.28 XLON 10:00:42
111 47.28 XLON 10:00:42
358 47.30 XLON 10:01:46
192 47.30 XLON 10:01:46
134 47.30 XLON 10:01:46
192 47.30 XLON 10:01:46
76 47.30 CHIX 10:01:46
140 47.31 XLON 10:03:01
136 47.31 XLON 10:03:02
138 47.31 XLON 10:03:03
142 47.31 XLON 10:03:04
139 47.31 XLON 10:03:05
799 47.30 XLON 10:03:10
131 47.31 XLON 10:03:10
39 47.31 XLON 10:03:10
192 47.31 XLON 10:03:10
794 47.30 CHIX 10:03:10
358 47.30 XLON 10:03:24
192 47.30 XLON 10:03:24
94 47.31 XLON 10:03:55
358 47.31 XLON 10:03:55
42 47.31 XLON 10:03:55
45 47.31 XLON 10:03:56
273 47.31 XLON 10:03:56
99 47.31 XLON 10:04:03
99 47.31 XLON 10:04:10
358 47.31 XLON 10:04:10
137 47.31 XLON 10:04:18
132 47.31 XLON 10:04:22
101 47.31 XLON 10:04:22
57 47.31 XLON 10:04:25
358 47.31 XLON 10:04:25
239 47.31 XLON 10:04:25
67 47.31 XLON 10:04:47
173 47.31 XLON 10:04:47
358 47.31 XLON 10:05:39
248 47.31 XLON 10:05:40
28 47.31 XLON 10:05:57
42 47.31 XLON 10:05:57
132 47.31 XLON 10:05:57
16 47.31 XLON 10:06:17
21 47.31 XLON 10:06:17
38 47.31 XLON 10:06:18
8 47.31 XLON 10:06:37
38 47.31 XLON 10:06:38
54 47.31 XLON 10:06:38
42 47.31 XLON 10:06:38
798 47.32 XLON 10:06:38
104 47.32 XLON 10:07:37
73 47.32 XLON 10:07:47
322 47.32 XLON 10:07:57
500 47.32 XLON 10:08:17
400 47.32 XLON 10:08:17
88 47.31 XLON 10:08:32
700 47.31 XLON 10:08:32
795 47.31 CHIX 10:08:32
26 47.31 CHIX 10:08:32
783 47.32 XLON 10:10:15
338 47.33 XLON 10:12:02
277 47.33 XLON 10:12:17
380 47.33 XLON 10:12:47
86 47.33 XLON 10:12:47
585 47.33 XLON 10:13:27
44 47.33 XLON 10:13:27
502 47.33 CHIX 10:13:27
288 47.33 CHIX 10:13:27
805 47.33 XLON 10:15:10
325 47.33 CHIX 10:15:10
123 47.33 CHIX 10:15:10
30 47.33 CHIX 10:15:10
58 47.33 XLON 10:15:11
325 47.33 CHIX 10:15:11
804 47.33 CHIX 10:15:11
414 47.34 XLON 10:16:14
202 47.34 XLON 10:16:18
65 47.34 XLON 10:16:47
4 47.34 XLON 10:16:47
143 47.34 XLON 10:16:47
151 47.34 XLON 10:16:47
20 47.36 CHIX 10:17:18
280 47.38 XLON 10:18:28
506 47.38 XLON 10:18:28
800 47.38 CHIX 10:18:28
325 47.38 CHIX 10:18:28
161 47.37 CHIX 10:18:29
797 47.37 XLON 10:18:30
41 47.37 CHIX 10:18:31
554 47.37 CHIX 10:19:00
75 47.36 CHIX 10:19:53
137 47.38 XLON 10:21:07
127 47.38 XLON 10:22:21
625 47.38 XLON 10:22:25
448 47.38 XLON 10:22:25
596 47.38 XLON 10:22:25
192
s="al" style="width: 100%;">
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 71,366,436 of its
ordinary shares in treasury and has 2,497,181,383 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.2408 176,569
BATS 0.0000 0
Chi-X 47.2577 69,007
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (GMT)
639 47.07 XLON 08:05:00
708 47.06 XLON 08:05:00
172 47.05 XLON 08:05:00
280 47.05 XLON 08:05:00
612 47.06 CHIX 08:05:00
79 47.05 CHIX 08:05:01
590 47.05 CHIX 08:05:01
81 47.04 CHIX 08:05:01
624 47.04 CHIX 08:05:01
219 47.03 XLON 08:06:13
360 47.01 XLON 08:06:37
60 46.99 XLON 08:06:44
192 46.99 XLON 08:07:21
36 46.98 XLON 08:07:21
265 47.01 XLON 08:07:33
288 47.00 XLON 08:07:52
280 46.99 XLON 08:07:52
6 46.99 XLON 08:07:52
193 46.99 CHIX 08:07:52
45 46.99 CHIX 08:07:52
454 46.99 XLON 08:08:37
243 46.99 CHIX 08:08:37
421 46.98 XLON 08:08:38
239 46.98 CHIX 08:08:38
372 46.97 XLON 08:09:17
372 46.96 XLON 08:09:17
235 46.97 CHIX 08:09:17
216 46.96 CHIX 08:09:17
135 46.95 CHIX 08:09:17
27 47.08 XLON 08:10:43
724 47.08 XLON 08:10:43
280 47.08 CHIX 08:10:43
364 47.08 CHIX 08:10:43
268 47.10 XLON 08:11:06
528 47.10 XLON 08:11:06
598 47.10 CHIX 08:11:06
315 47.09 XLON 08:11:10
493 47.09 XLON 08:11:10
252 47.10 CHIX 08:11:10
629 47.09 CHIX 08:11:10
760 47.11 XLON 08:11:40
783 47.10 XLON 08:12:19
281 47.09 XLON 08:12:19
495 47.09 XLON 08:12:19
223 47.10 CHIX 08:12:19
213 47.09 CHIX 08:12:19
708 47.08 XLON 08:12:55
225 47.08 CHIX 08:13:38
335 47.11 XLON 08:14:40
462 47.11 XLON 08:14:40
657 47.11 CHIX 08:14:45
750 47.15 XLON 08:15:00
545 47.14 XLON 08:15:03
216 47.14 XLON 08:15:03
762 47.13 XLON 08:15:03
439 47.14 CHIX 08:15:03
457 47.13 CHIX 08:15:03
766 47.20 XLON 08:17:13
797 47.19 XLON 08:17:13
370 47.20 CHIX 08:17:13
31 47.19 CHIX 08:17:13
54 47.19 CHIX 08:17:16
335 47.19 CHIX 08:17:16
167 47.18 XLON 08:17:28
607 47.18 XLON 08:17:28
791 47.19 XLON 08:17:58
793 47.18 XLON 08:17:58
202 47.19 CHIX 08:17:58
202 47.18 CHIX 08:17:58
453 47.20 XLON 08:18:10
207 47.20 CHIX 08:18:14
130 47.19 CHIX 08:19:07
375 47.19 XLON 08:19:20
452 47.18 XLON 08:19:22
272 47.18 CHIX 08:20:45
768 47.19 XLON 08:21:26
750 47.18 XLON 08:21:26
306 47.19 CHIX 08:21:26
322 47.18 CHIX 08:21:26
530 47.17 XLON 08:21:35
633 47.16 XLON 08:21:35
295 47.16 XLON 08:22:00
253 47.16 CHIX 08:22:00
424 47.16 XLON 08:23:55
522 47.15 XLON 08:23:55
504 47.14 XLON 08:23:55
215 47.15 CHIX 08:23:55
208 47.14 CHIX 08:23:55
297 47.17 XLON 08:25:15
329 47.16 XLON 08:25:33
115 47.16 CHIX 08:25:33
368 47.19 XLON 08:26:36
322 47.19 CHIX 08:27:39
360 47.18 XLON 08:28:11
338 47.18 CHIX 08:28:11
227 47.17 XLON 08:28:14
301 47.17 CHIX 08:28:14
71 47.17 CHIX 08:28:44
600 47.19 XLON 08:29:31
551 47.20 XLON 08:29:58
3 47.20 XLON 08:29:58
269 47.20 CHIX 08:29:58
18 47.19 CHIX 08:29:59
651 47.19 XLON 08:31:49
195 47.19 CHIX 08:31:49
758 47.19 XLON 08:33:54
390 47.19 CHIX 08:33:54
657 47.18 XLON 08:34:07
294 47.18 CHIX 08:34:07
235 47.17 XLON 08:34:26
33 47.17 XLON 08:34:26
239 47.17 CHIX 08:34:26
432 47.18 XLON 08:34:42
141 47.18 XLON 08:34:42
511 47.17 XLON 08:35:13
203 47.17 CHIX 08:35:13
453 47.18 XLON 08:36:09
341 47.18 XLON 08:36:40
13 47.18 CHIX 08:36:40
160 47.18 CHIX 08:36:40
96 47.18 CHIX 08:36:47
203 47.17 CHIX 08:36:47
498 47.19 XLON 08:38:34
277 47.20 XLON 08:39:10
326 47.20 XLON 08:39:10
758 47.22 XLON 08:42:01
795 47.23 XLON 08:45:06
796 47.23 CHIX 08:45:06
160 47.24 XLON 08:46:35
610 47.24 XLON 08:46:35
567 47.24 CHIX 08:46:35
755 47.23 XLON 08:46:41
638 47.23 CHIX 08:46:41
749 47.22 XLON 08:47:03
765 47.22 CHIX 08:47:03
191 47.26 XLON 08:47:35
317 47.26 XLON 08:47:49
748 47.27 XLON 08:49:29
130 47.27 CHIX 08:50:28
102 47.27 CHIX 08:50:28
750 47.27 XLON 08:51:23
747 47.28 XLON 08:51:30
330 47.28 CHIX 08:51:30
752 47.27 XLON 08:53:20
714 47.26 XLON 08:53:20
74 47.26 XLON 08:53:20
305 47.27 CHIX 08:53:20
113 47.26 CHIX 08:53:20
149 47.26 CHIX 08:53:22
341 47.25 XLON 08:54:46
274 47.25 CHIX 08:54:46
51 47.24 XLON 08:55:43
328 47.24 XLON 08:55:43
107 47.24 CHIX 08:55:43
96 47.24 CHIX 08:55:43
556 47.23 XLON 08:55:53
206 47.23 CHIX 08:55:53
336 47.23 XLON 08:56:19
209 47.23 CHIX 08:56:19
605 47.22 XLON 08:56:20
592 47.21 XLON 08:56:20
202 47.22 CHIX 08:56:20
361 47.25 XLON 08:58:14
649 47.27 XLON 09:00:01
427 47.26 XLON 09:00:33
5 47.25 XLON 09:00:33
182 47.25 XLON 09:00:33
182 47.25 XLON 09:00:33
10 47.25 XLON 09:00:33
18 47.25 XLON 09:00:33
29 47.25 XLON 09:00:33
21 47.25 XLON 09:00:33
20 47.25 XLON 09:00:33
277 47.26 CHIX 09:00:33
27 47.25 CHIX 09:00:33
250 47.25 CHIX 09:00:35
204 47.26 XLON 09:00:58
361 47.28 XLON 09:02:03
14 47.27 XLON 09:02:03
15 47.27 XLON 09:02:03
41 47.27 XLON 09:02:03
164 47.27 XLON 09:02:03
41 47.27 XLON 09:02:03
29 47.27 XLON 09:02:14
307 47.26 XLON 09:02:14
307 47.27 CHIX 09:02:14
24 47.26 CHIX 09:02:14
14 47.26 CHIX 09:02:14
125 47.26 CHIX 09:02:14
79 47.26 CHIX 09:02:14
62 47.26 CHIX 09:02:14
631 47.27 XLON 09:04:35
370 47.27 CHIX 09:04:35
115 47.26 XLON 09:04:58
200 47.26 XLON 09:04:58
101 47.26 CHIX 09:04:58
244 47.26 XLON 09:05:38
320 47.25 XLON 09:05:38
222 47.26 CHIX 09:05:38
233 47.25 CHIX 09:05:38
247 47.24 CHIX 09:05:39
342 47.24 XLON 09:05:47
747 47.27 XLON 09:09:11
534 47.26 XLON 09:09:11
233 47.26 CHIX 09:09:11
16 47.25 XLON 09:10:21
488 47.25 XLON 09:12:33
233 47.25 CHIX 09:12:33
616 47.24 XLON 09:12:40
228 47.24 CHIX 09:12:40
101 47.25 XLON 09:13:02
600 47.25 XLON 09:13:02
438 47.28 XLON 09:13:24
234 47.28 XLON 09:13:54
121 47.28 XLON 09:14:01
317 47.28 CHIX 09:14:01
329 47.28 CHIX 09:14:01
21 47.27 CHIX 09:14:01
320 47.32 XLON 09:16:01
460 47.32 XLON 09:16:01
16 47.31 XLON 09:16:01
280 47.31 XLON 09:16:01
16 47.31 XLON 09:16:01
564 47.32 CHIX 09:16:01
448 47.31 XLON 09:16:02
85 47.30 XLON 09:17:10
521 47.31 CHIX 09:17:10
677 47.30 XLON 09:19:01
482 47.30 CHIX 09:19:01
72 47.29 XLON 09:19:25
687 47.29 XLON 09:19:25
60 47.29 CHIX 09:19:25
194 47.29 CHIX 09:19:25
526 47.28 XLON 09:20:14
748 47.27 XLON 09:20:14
241 47.28 CHIX 09:20:14
305 47.27 CHIX 09:20:14
82 47.27 CHIX 09:20:14
807 47.26 XLON 09:21:06
155 47.25 XLON 09:21:06
611 47.25 XLON 09:21:06
321 47.24 XLON 09:21:06
314 47.26 CHIX 09:21:06
231 47.25 CHIX 09:21:06
555 47.23 XLON 09:21:07
129 47.23 CHIX 09:22:00
271 47.25 XLON 09:22:46
72 47.27 XLON 09:23:59
491 47.27 XLON 09:23:59
268 47.27 CHIX 09:23:59
787 47.27 XLON 09:25:46
537 47.26 XLON 09:25:46
400 47.28 XLON 09:26:13
8 47.27 XLON 09:26:17
119 47.27 CHIX 09:26:17
240 47.27 XLON 09:26:20
116 47.27 CHIX 09:27:13
751 47.30 XLON 09:29:26
644 47.30 CHIX 09:29:26
761 47.29 XLON 09:31:48
125 47.28 XLON 09:31:48
546 47.29 CHIX 09:31:48
496 47.28 XLON 09:32:04
562 47.28 CHIX 09:32:30
792 47.27 XLON 09:33:00
448 47.27 CHIX 09:33:00
160 47.27 CHIX 09:33:00
750 47.26 XLON 09:33:42
767 47.25 XLON 09:33:42
492 47.26 CHIX 09:33:42
228 47.25 CHIX 09:34:05
304 47.24 XLON 09:34:20
451 47.24 XLON 09:34:20
216 47.24 CHIX 09:34:20
783 47.23 XLON 09:34:22
275 47.22 XLON 09:34:45
215 47.22 CHIX 09:34:45
133 47.21 XLON 09:34:51
365 47.21 XLON 09:35:53
477 47.21 XLON 09:36:32
232 47.20 XLON 09:36:32
272 47.19 XLON 09:36:32
216 47.20 CHIX 09:36:32
214 47.19 CHIX 09:36:32
272 47.18 XLON 09:36:33
282 47.18 CHIX 09:36:33
307 47.17 XLON 09:37:16
206 47.17 CHIX 09:37:16
379 47.17 XLON 09:37:44
71 47.16 XLON 09:37:59
628 47.17 CHIX 09:40:39
465 47.23 XLON 09:41:31
128 47.23 XLON 09:41:31
200 47.23 XLON 09:41:31
401 47.23 CHIX 09:41:31
128 47.23 CHIX 09:41:31
88 47.23 CHIX 09:41:32
765 47.25 XLON 09:41:36
797 47.24 XLON 09:43:08
750 47.25 XLON 09:45:12
765 47.24 XLON 09:45:12
626 47.24 CHIX 09:45:12
322 47.24 XLON 09:47:59
77 47.24 XLON 09:48:17
99 47.24 XLON 09:48:17
106 47.24 XLON 09:48:17
51 47.24 XLON 09:48:17
195 47.24 XLON 09:48:17
73 47.24 XLON 09:48:17
119 47.26 XLON 09:48:49
17 47.26 XLON 09:48:49
100 47.26 XLON 09:48:49
551 47.26 XLON 09:48:55
358 47.26 XLON 09:50:07
79 47.26 XLON 09:50:07
80 47.26 XLON 09:50:07
751 47.25 XLON 09:50:11
766 47.25 CHIX 09:50:11
762 47.24 XLON 09:50:58
780 47.24 CHIX 09:50:58
788 47.25 XLON 09:51:37
659 47.24 XLON 09:51:37
128 47.24 XLON 09:51:37
687 47.25 CHIX 09:51:37
14 47.24 XLON 09:51:51
298 47.24 CHIX 09:51:51
109 47.24 CHIX 09:52:47
783 47.26 XLON 09:56:28
458 47.25 XLON 09:56:28
192 47.28 XLON 09:58:37
358 47.28 XLON 09:58:37
358 47.28 XLON 10:00:42
111 47.28 XLON 10:00:42
358 47.30 XLON 10:01:46
192 47.30 XLON 10:01:46
134 47.30 XLON 10:01:46
192 47.30 XLON 10:01:46
76 47.30 CHIX 10:01:46
140 47.31 XLON 10:03:01
136 47.31 XLON 10:03:02
138 47.31 XLON 10:03:03
142 47.31 XLON 10:03:04
139 47.31 XLON 10:03:05
799 47.30 XLON 10:03:10
131 47.31 XLON 10:03:10
39 47.31 XLON 10:03:10
192 47.31 XLON 10:03:10
794 47.30 CHIX 10:03:10
358 47.30 XLON 10:03:24
192 47.30 XLON 10:03:24
94 47.31 XLON 10:03:55
358 47.31 XLON 10:03:55
42 47.31 XLON 10:03:55
45 47.31 XLON 10:03:56
273 47.31 XLON 10:03:56
99 47.31 XLON 10:04:03
99 47.31 XLON 10:04:10
358 47.31 XLON 10:04:10
137 47.31 XLON 10:04:18
132 47.31 XLON 10:04:22
101 47.31 XLON 10:04:22
57 47.31 XLON 10:04:25
358 47.31 XLON 10:04:25
239 47.31 XLON 10:04:25
67 47.31 XLON 10:04:47
173 47.31 XLON 10:04:47
358 47.31 XLON 10:05:39
248 47.31 XLON 10:05:40
28 47.31 XLON 10:05:57
42 47.31 XLON 10:05:57
132 47.31 XLON 10:05:57
16 47.31 XLON 10:06:17
21 47.31 XLON 10:06:17
38 47.31 XLON 10:06:18
8 47.31 XLON 10:06:37
38 47.31 XLON 10:06:38
54 47.31 XLON 10:06:38
42 47.31 XLON 10:06:38
798 47.32 XLON 10:06:38
104 47.32 XLON 10:07:37
73 47.32 XLON 10:07:47
322 47.32 XLON 10:07:57
500 47.32 XLON 10:08:17
400 47.32 XLON 10:08:17
88 47.31 XLON 10:08:32
700 47.31 XLON 10:08:32
795 47.31 CHIX 10:08:32
26 47.31 CHIX 10:08:32
783 47.32 XLON 10:10:15
338 47.33 XLON 10:12:02
277 47.33 XLON 10:12:17
380 47.33 XLON 10:12:47
86 47.33 XLON 10:12:47
585 47.33 XLON 10:13:27
44 47.33 XLON 10:13:27
502 47.33 CHIX 10:13:27
288 47.33 CHIX 10:13:27
805 47.33 XLON 10:15:10
325 47.33 CHIX 10:15:10
123 47.33 CHIX 10:15:10
30 47.33 CHIX 10:15:10
58 47.33 XLON 10:15:11
325 47.33 CHIX 10:15:11
804 47.33 CHIX 10:15:11
414 47.34 XLON 10:16:14
202 47.34 XLON 10:16:18
65 47.34 XLON 10:16:47
4 47.34 XLON 10:16:47
143 47.34 XLON 10:16:47
151 47.34 XLON 10:16:47
20 47.36 CHIX 10:17:18
280 47.38 XLON 10:18:28
506 47.38 XLON 10:18:28
800 47.38 CHIX 10:18:28
325 47.38 CHIX 10:18:28
161 47.37 CHIX 10:18:29
797 47.37 XLON 10:18:30
41 47.37 CHIX 10:18:31
554 47.37 CHIX 10:19:00
75 47.36 CHIX 10:19:53
137 47.38 XLON 10:21:07
127 47.38 XLON 10:22:21
625 47.38 XLON 10:22:25
448 47.38 XLON 10:22:25
596 47.38 XLON 10:22:25
192 47.38 XLON 10:22:25
26 47.38 XLON 10:22:25
752 47.38 CHIX 10:22:25
802 47.37 XLON 10:22:31
781 47.37 CHIX 10:22:31
100 47.36 XLON 10:23:38
676 47.36 XLON 10:23:58
699 47.36 CHIX 10:23:58
127 47.35 CHIX 10:24:17
795 47.35 XLON 10:24:22
672 47.35 CHIX 10:24:22
589 47.34 XLON 10:24:54
792 47.34 CHIX 10:24:54
744 47.33 XLON 10:26:51
20 47.32 XLON 10:26:51
217 47.32 XLON 10:26:51
575 47.33 CHIX 10:26:51
219 47.32 CHIX 10:26:51
747 47.36 XLON 10:32:16
70 47.36 CHIX 10:32:16
565 47.39 XLON 10:32:20
242 47.39 XLON 10:32:20
726 47.38 XLON 10:32:20
44 47.38 XLON 10:32:20
766 47.37 XLON 10:32:23
410 47.38 CHIX 10:32:23
450 47.37 CHIX 10:32:23
110 47.36 XLON 10:34:03
561 47.36 XLON 10:34:05
395 47.36 CHIX 10:34:15
329 47.38 XLON 10:37:18
304 47.38 XLON 10:37:18
87 47.38 XLON 10:37:18
290 47.38 CHIX 10:37:18
490 47.37 XLON 10:38:18
305 47.37 CHIX 10:38:18
21 47.36 XLON 10:39:31
551 47.36 XLON 10:39:31
282 47.36 CHIX 10:40:08
13 47.36 CHIX 10:40:29
234 47.35 CHIX 10:43:46
16 47.35 XLON 10:45:03
34 47.35 XLON 10:45:28
18 47.35 XLON 10:45:49
371 47.35 XLON 10:45:49
406 47.34 XLON 10:46:40
203 47.34 CHIX 10:46:40
152 47.34 XLON 10:48:17
310 47.34 XLON 10:48:17
143 47.34 XLON 10:48:17
135 47.34 XLON 10:48:17
211 47.34 XLON 10:48:17
5 47.34 XLON 10:48:17
37 47.34 XLON 10:48:17
487 47.33 XLON 10:48:19
221 47.33 CHIX 10:48:31
768 47.33 XLON 10:50:03
16 47.37 XLON 10:54:00
87 47.38 XLON 10:54:23
99 47.38 XLON 10:55:00
94 47.38 XLON 10:55:00
336 47.38 XLON 10:55:20
336 47.38 XLON 10:55:20
102 47.38 XLON 10:55:20
124 47.38 XLON 10:55:20
178 47.38 XLON 10:55:20
20 47.37 XLON 10:55:23
732 47.37 XLON 10:55:23
775 47.36 XLON 10:55:23
748 47.37 CHIX 10:55:23
284 47.36 CHIX 10:55:23
225 47.36 CHIX 10:55:23
254 47.36 CHIX 10:55:24
796 47.35 XLON 10:56:46
806 47.35 CHIX 10:56:46
25 47.34 XLON 10:57:18
138 47.35 XLON 10:58:45
626 47.35 XLON 10:58:45
723 47.34 XLON 11:00:09
448 47.35 CHIX 11:00:09
577 47.34 CHIX 11:00:09
29 47.33 XLON 11:00:39
143 47.37 XLON 11:06:07
140 47.37 XLON 11:06:09
336 47.37 XLON 11:06:20
93 47.37 XLON 11:06:21
336 47.37 XLON 11:06:21
93 47.37 XLON 11:06:22
336 47.37 XLON 11:06:22
94 47.37 XLON 11:06:23
336 47.37 XLON 11:06:23
94 47.37 XLON 11:06:26
108 47.37 XLON 11:06:26
205 47.37 XLON 11:06:26
748 47.36 XLON 11:07:04
760 47.35 XLON 11:07:04
485 47.35 CHIX 11:07:04
748 47.34 XLON 11:07:14
33 47.33 XLON 11:08:21
725 47.33 XLON 11:08:21
473 47.34 CHIX 11:08:21
105 47.33 CHIX 11:08:21
176 47.33 CHIX 11:08:27
304 47.32 XLON 11:10:05
491 47.32 XLON 11:10:05
546 47.32 CHIX 11:10:05
272 47.31 XLON 11:12:08
162 47.31 XLON 11:12:08
508 47.31 CHIX 11:12:08
704 47.30 XLON 11:13:47
226 47.30 CHIX 11:13:47
252 47.30 XLON 11:15:17
278 47.30 XLON 11:15:47
58 47.30 XLON 11:15:47
44 47.30 XLON 11:15:47
60 47.30 XLON 11:15:47
336 47.30 XLON 11:15:47
50 47.30 XLON 11:15:47
351 47.29 CHIX 11:16:01
280 47.30 XLON 11:17:07
58 47.30 XLON 11:17:07
44 47.30 XLON 11:17:07
15 47.30 XLON 11:17:07
134 47.33 XLON 11:19:10
75 47.34 XLON 11:19:10
688 47.34 XLON 11:19:10
50 47.34 CHIX 11:19:11
146 47.37 XLON 11:21:42
607 47.37 XLON 11:22:18
760 47.36 XLON 11:22:18
758 47.37 CHIX 11:22:18
272 47.37 CHIX 11:23:37
798 47.37 XLON 11:23:40
336 47.37 XLON 11:23:40
134 47.37 XLON 11:23:40
461 47.37 CHIX 11:23:40
203 47.36 XLON 11:23:50
568 47.36 XLON 11:23:50
805 47.36 CHIX 11:23:50
380 47.37 XLON 11:25:57
36 47.37 XLON 11:25:57
525 47.37 XLON 11:25:57
232 47.36 CHIX 11:25:59
500 47.36 XLON 11:26:19
287 47.36 XLON 11:26:19
755 47.35 XLON 11:26:20
757 47.35 CHIX 11:26:41
11 47.34 XLON 11:26:44
753 47.34 XLON 11:27:41
296 47.33 XLON 11:27:41
95 47.33 XLON 11:27:41
256 47.34 CHIX 11:27:41
245 47.32 XLON 11:27:42
203 47.33 CHIX 11:27:42
232 47.31 XLON 11:31:34
202 47.31 CHIX 11:31:37
803 47.32 XLON 11:33:42
449 47.32 CHIX 11:33:42
750 47.31 XLON 11:33:43
399 47.31 CHIX 11:33:43
466 47.32 XLON 11:33:56
442 47.33 XLON 11:38:55
378 47.33 XLON 11:38:55
483 47.32 XLON 11:39:21
255 47.32 CHIX 11:39:21
428 47.31 XLON 11:40:37
243 47.31 CHIX 11:40:37
342 47.30 XLON 11:41:05
465 47.30 XLON 11:41:05
212 47.30 CHIX 11:41:05
14 47.30 CHIX 11:41:05
626 47.29 XLON 11:41:06
94 47.29 CHIX 11:41:14
753 47.28 XLON 11:41:46
398 47.29 CHIX 11:41:46
366 47.28 CHIX 11:41:46
226 47.27 XLON 11:41:48
26 47.27 XLON 11:41:48
234 47.27 CHIX 11:41:56
232 47.25 XLON 11:46:12
229 47.25 CHIX 11:46:28
134 47.25 XLON 11:47:47
74 47.25 XLON 11:47:57
932 47.25 XLON 11:48:49
161 47.25 XLON 11:49:57
78 47.24 XLON 11:50:04
145 47.24 XLON 11:50:04
229 47.24 CHIX 11:50:04
304 47.24 XLON 11:53:55
468 47.24 XLON 11:53:55
41 47.24 XLON 11:53:55
320 47.24 XLON 11:53:55
76 47.24 XLON 11:53:55
144 47.24 XLON 11:53:55
102 47.24 XLON 11:53:55
92 47.24 XLON 11:53:55
163 47.24 XLON 11:53:55
39 47.24 XLON 11:53:55
226 47.23 XLON 11:54:03
227 47.23 CHIX 11:54:20
718 47.22 XLON 11:54:24
74 47.22 CHIX 11:54:35
287 47.22 CHIX 11:54:35
86 47.22 XLON 11:56:07
150 47.22 XLON 11:56:07
11 47.22 XLON 11:56:07
28 47.22 XLON 11:56:37
42 47.22 XLON 11:56:37
58 47.22 XLON 11:56:37
110 47.22 XLON 11:56:37
77 47.22 XLON 11:57:08
46 47.22 XLON 11:57:17
52 47.22 XLON 11:57:22
335 47.23 XLON 11:57:36
740 47.24 XLON 11:57:40
29 47.23 CHIX 11:59:29
132 47.24 XLON 11:59:47
76 47.24 XLON 11:59:47
81 47.24 XLON 12:00:17
315 47.24 XLON 12:00:50
74 47.24 XLON 12:00:50
37 47.24 XLON 12:00:50
666 47.23 CHIX 12:01:04
221 47.24 XLON 12:01:17
81 47.24 XLON 12:01:17
20 47.24 XLON 12:01:17
701 47.24 CHIX 12:01:57
210 47.24 XLON 12:02:07
144 47.24 XLON 12:02:07
73 47.24 XLON 12:02:07
772 47.23 XLON 12:02:52
512 47.22 XLON 12:02:52
179 47.22 XLON 12:02:52
562 47.23 CHIX 12:02:52
720 47.22 CHIX 12:02:59
122 47.21 XLON 12:04:45
205 47.21 XLON 12:04:45
52 47.21 CHIX 12:04:45
205 47.21 CHIX 12:04:45
477 47.20 XLON 12:04:46
383 47.21 XLON 12:08:58
58 47.22 XLON 12:10:00
760 47.22 XLON 12:12:10
144 47.22 XLON 12:12:10
417 47.22 XLON 12:12:10
155 47.22 XLON 12:12:10
135 47.22 XLON 12:12:10
61 47.22 XLON 12:12:10
141 47.22 XLON 12:12:10
478 47.22 CHIX 12:12:10
95 47.22 XLON 12:12:27
100 47.22 XLON 12:12:27
127 47.22 XLON 12:12:27
137 47.22 XLON 12:12:27
137 47.23 XLON 12:12:49
111 47.23 XLON 12:12:49
20 47.23 XLON 12:12:50
36 47.24 XLON 12:13:57
84 47.24 XLON 12:13:57
139 47.24 XLON 12:13:57
174 47.24 XLON 12:14:27
85 47.24 XLON 12:14:27
157 47.24 XLON 12:14:27
294 47.24 XLON 12:15:27
79 47.24 XLON 12:15:27
620 47.25 XLON 12:16:28
368 47.24 XLON 12:16:28
162 47.24 XLON 12:16:28
461 47.23 XLON 12:16:28
192 47.22 XLON 12:16:28
96 47.22 XLON 12:16:28
192 47.23 XLON 12:16:28
91 47.23 XLON 12:16:28
583 47.25 CHIX 12:16:28
494 47.24 CHIX 12:16:28
345 47.23 CHIX 12:16:28
383 47.22 CHIX 12:16:28
41 47.22 CHIX 12:16:28
238 47.22 CHIX 12:20:20
41 47.22 XLON 12:20:59
304 47.22 XLON 12:20:59
16 47.22 XLON 12:20:59
167 47.22 XLON 12:20:59
86 47.22 XLON 12:22:11
131 47.22 XLON 12:22:11
99 47.22 XLON 12:22:11
484 47.21 XLON 12:22:21
239 47.21 CHIX 12:22:21
154 47.21 XLON 12:23:17
165 47.21 XLON 12:23:17
13 47.22 XLON 12:23:57
133 47.22 XLON 12:24:05
384 47.23 XLON 12:24:57
52 47.23 XLON 12:24:57
288 47.23 CHIX 12:25:03
48 47.23 XLON 12:25:07
239 47.23 XLON 12:25:07
315 47.23 XLON 12:25:37
38 47.23 XLON 12:25:37
524 47.22 XLON 12:25:59
294 47.22 CHIX 12:25:59
78 47.24 XLON 12:28:41
78 47.24 XLON 12:28:41
140 47.24 XLON 12:28:41
135 47.24 XLON 12:28:41
105 47.24 XLON 12:28:41
78 47.24 XLON 12:28:42
108 47.24 XLON 12:28:42
16 47.24 XLON 12:28:42
104 47.24 XLON 12:28:43
80 47.24 XLON 12:29:05
122 47.24 XLON 12:29:05
104 47.24 XLON 12:29:17
85 47.24 XLON 12:29:17
150 47.19 XLON 12:53:25
223 47.11 XLON 13:17:42
202 47.10 XLON 13:17:42
429 47.11 XLON 13:18:01
432 47.10 XLON 13:19:02
179 47.10 XLON 13:19:08
106 47.10 XLON 13:19:08
418 47.12 XLON 13:19:21
296 47.12 XLON 13:19:21
158 47.12 XLON 13:19:21
100 47.12 XLON 13:19:21
385 47.11 XLON 13:19:36
242 47.10 XLON 13:20:12
203 47.09 XLON 13:20:37
204 47.08 XLON 13:20:43
161 47.08 XLON 13:22:30
250 47.08 XLON 13:22:30
241 47.07 XLON 13:22:36
16 47.08 XLON 13:22:51
510 47.09 XLON 13:22:51
100 47.09 XLON 13:22:52
161 47.09 XLON 13:22:52
143 47.09 XLON 13:22:52
31 47.08 XLON 13:23:01
481 47.08 XLON 13:23:01
343 47.07 XLON 13:23:08
193 47.02 XLON 13:25:00
14 47.02 XLON 13:25:00
97 47.02 XLON 13:25:14
74 47.02 XLON 13:25:14
79 47.04 XLON 13:26:03
223 47.04 XLON 13:26:04
115 47.04 XLON 13:26:07
523 47.03 XLON 13:27:07
20 47.03 XLON 13:28:32
32 47.03 XLON 13:28:32
111 47.03 XLON 13:28:49
81 47.03 XLON 13:28:49
363 47.03 XLON 13:28:49
78 47.03 XLON 13:28:49
161 47.03 XLON 13:28:49
165 47.03 XLON 13:28:49
371 47.02 XLON 13:29:06
211 47.01 XLON 13:29:09
402 47.00 XLON 13:29:12
402 47.01 XLON 13:30:07
43 47.01 XLON 13:30:07
84 47.01 XLON 13:30:07
91 47.01 XLON 13:30:08
402 47.01 XLON 13:30:08
2 47.01 XLON 13:30:08
762 47.00 XLON 13:30:09
683 47.01 XLON 13:30:53
108 47.01 XLON 13:31:44
164 47.01 XLON 13:31:44
63 47.01 XLON 13:31:45
25 47.01 XLON 13:31:45
30 47.01 XLON 13:31:45
117 47.01 XLON 13:31:45
508 47.00 XLON 13:31:47
133 47.02 XLON 13:33:00
64 47.03 XLON 13:33:04
709 47.03 XLON 13:33:04
92 47.04 XLON 13:34:01
164 47.04 XLON 13:34:01
307 47.04 XLON 13:34:01
1,235 47.03 XLON 13:34:05
37 47.07 XLON 16:13:32
Media Enquiries:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGFKNGNGKZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Completion of Share Buyback
AnnouncementREG - Unilever PLC - PUBLICATION OF UFN FINANCIAL STATEMENTS
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement