REG - Unite Group PLC - Transaction in Own Shares
13/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5947Oa&default-theme=true
RNS Number : 5947O Unite Group PLC (The) 13 January 2026
13 January 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: 12 January 2026
Number of Ordinary Shares purchased: 160,000
Lowest price paid per share (GBp): 564.50
Highest price paid per share (GBp): 573.50
Volume weighted average price paid (GBp): 567.4865
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 489,768,162 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 275,409 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG, London
branch on behalf of Unite on 12 January 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon
Ridley
Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 567.6776 95,000 564.50 573.50
Chi-X (CXE) 567.2262 25,000 564.50 571.00
BATS (BXE) 567.1952 40,000 565.00 571.00
Individual Transactions:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Trading Venue
Number
622 572.50 08:20:14 00078611203TRLO0 XLON
385 572.50 08:20:14 00078611204TRLO0 XLON
749 572.50 08:20:14 00078611205TRLO0 XLON
30 572.50 08:20:15 00078611206TRLO0 XLON
1971 572.50 08:20:15 00078611207TRLO0 XLON
8 573.50 08:32:57 00078611684TRLO0 XLON
5 573.50 08:32:57 00078611685TRLO0 XLON
281 573.50 08:35:31 00078611823TRLO0 XLON
271 573.50 08:35:31 00078611824TRLO0 XLON
289 573.50 08:35:32 00078611825TRLO0 XLON
1104 573.00 08:39:28 00078611941TRLO0 XLON
616 573.00 08:39:28 00078611942TRLO0 XLON
2 571.00 08:47:41 00078612123TRLO0 CHIX
1751 570.50 08:48:40 00078612149TRLO0 XLON
2 571.00 09:07:41 00078612666TRLO0 BATE
1907 571.00 09:09:41 00078612716TRLO0 XLON
113 570.50 09:09:41 00078612717TRLO0 BATE
197 570.50 09:13:55 00078612824TRLO0 BATE
232 570.50 09:13:55 00078612825TRLO0 BATE
388 571.00 09:16:19 00078612892TRLO0 CHIX
376 571.00 09:16:19 00078612893TRLO0 XLON
1042 571.00 09:16:19 00078612894TRLO0 XLON
241 571.00 09:16:19 00078612896TRLO0 XLON
261 571.00 09:16:19 00078612898TRLO0 XLON
256 570.50 09:16:19 00078612895TRLO0 BATE
844 570.50 09:16:19 00078612897TRLO0 BATE
1690 570.50 09:16:19 00078612899TRLO0 BATE
287 570.50 09:16:19 00078612900TRLO0 CHIX
48 570.50 09:16:19 00078612901TRLO0 CHIX
4 570.50 09:17:26 00078612950TRLO0 CHIX
2 570.50 09:17:38 00078612953TRLO0 CHIX
2 570.50 09:17:38 00078612954TRLO0 CHIX
2 570.50 09:17:38 00078612955TRLO0 CHIX
2 570.50 09:17:38 00078612956TRLO0 CHIX
2 570.50 09:17:38 00078612957TRLO0 CHIX
2 570.50 09:17:38 00078612958TRLO0 CHIX
1 570.50 09:17:38 00078612959TRLO0 CHIX
4 570.50 09:19:02 00078613021TRLO0 CHIX
8 570.50 09:22:42 00078613139TRLO0 XLON
391 570.50 09:22:42 00078613140TRLO0 XLON
1771 570.50 09:30:03 00078613297TRLO0 XLON
1910 570.50 09:30:03 00078613296TRLO0 CHIX
1730 570.00 09:34:45 00078613471TRLO0 BATE
1 569.50 09:39:41 00078613636TRLO0 XLON
283 569.50 09:41:27 00078613705TRLO0 XLON
805 569.00 09:42:23 00078613712TRLO0 XLON
1161 569.00 09:42:23 00078613713TRLO0 XLON
1665 569.00 10:05:48 00078614306TRLO0 XLON
757 569.00 10:05:48 00078614307TRLO0 BATE
291 569.00 10:05:48 00078614308TRLO0 BATE
897 569.00 10:05:48 00078614309TRLO0 BATE
1635 568.50 10:12:23 00078614499TRLO0 CHIX
8 568.50 10:17:10 00078614589TRLO0 XLON
27 568.50 10:17:10 00078614590TRLO0 XLON
1 568.50 10:19:11 00078614664TRLO0 XLON
8 568.50 10:19:55 00078614680TRLO0 XLON
37 568.50 10:19:57 00078614681TRLO0 XLON
212 568.50 10:19:57 00078614682TRLO0 XLON
83 568.50 10:19:57 00078614683TRLO0 XLON
130 568.50 10:19:57 00078614684TRLO0 XLON
32 568.50 10:19:57 00078614685TRLO0 XLON
11 568.50 10:19:57 00078614686TRLO0 XLON
169 568.50 10:20:25 00078614700TRLO0 XLON
46 568.50 10:20:26 00078614701TRLO0 XLON
54 568.50 10:20:26 00078614702TRLO0 XLON
1819 568.50 10:25:50 00078614820TRLO0 XLON
1695 568.50 10:25:50 00078614819TRLO0 BATE
113 568.50 10:34:49 00078615096TRLO0 XLON
213 568.50 10:34:49 00078615097TRLO0 XLON
212 568.50 10:34:50 00078615098TRLO0 XLON
213 568.50 10:34:50 00078615099TRLO0 XLON
16 568.50 10:34:50 00078615100TRLO0 XLON
8 568.50 10:34:50 00078615101TRLO0 XLON
2036 569.00 10:37:17 00078615158TRLO0 XLON
232 568.50 10:37:17 00078615157TRLO0 CHIX
1743 568.50 10:37:36 00078615180TRLO0 CHIX
212 568.50 10:47:52 00078615427TRLO0 XLON
1929 568.00 10:53:02 00078615550TRLO0 XLON
70 567.50 10:53:02 00078615551TRLO0 BATE
525 567.50 10:53:02 00078615552TRLO0 BATE
415 567.50 10:54:35 00078615588TRLO0 BATE
12 567.50 10:55:16 00078615614TRLO0 BATE
804 567.50 10:55:16 00078615615TRLO0 BATE
655 567.50 11:04:28 00078615926TRLO0 XLON
258 567.50 11:04:28 00078615927TRLO0 XLON
56 567.50 11:07:53 00078616057TRLO0 XLON
685 567.50 11:09:32 00078616082TRLO0 XLON
1444 567.50 11:09:36 00078616083TRLO0 XLON
7 568.00 11:22:49 00078616454TRLO0 XLON
5 568.00 11:22:49 00078616455TRLO0 XLON
1834 568.00 11:26:49 00078616575TRLO0 XLON
1907 567.50 11:26:49 00078616576TRLO0 CHIX
12 567.50 11:26:49 00078616577TRLO0 BATE
19 567.50 11:32:49 00078616814TRLO0 XLON
259 567.50 11:32:49 00078616815TRLO0 XLON
16 567.50 11:32:49 00078616816TRLO0 XLON
3 567.50 11:32:49 00078616817TRLO0 XLON
505 567.50 11:32:49 00078616818TRLO0 XLON
1935 567.00 11:36:21 00078616965TRLO0 BATE
84 567.00 11:36:26 00078616972TRLO0 XLON
2006 566.50 11:37:35 00078617012TRLO0 XLON
1 566.00 11:49:36 00078617319TRLO0 XLON
5 566.00 11:52:40 00078617388TRLO0 XLON
7 566.00 11:57:41 00078617466TRLO0 XLON
669 566.50 11:57:41 00078617467TRLO0 XLON
291 566.50 11:57:41 00078617468TRLO0 XLON
382 566.50 11:57:41 00078617469TRLO0 XLON
437 566.50 11:57:41 00078617470TRLO0 XLON
1660 565.50 11:57:42 00078617471TRLO0 BATE
19 567.50 12:08:05 00078617686TRLO0 XLON
10 567.50 12:08:05 00078617687TRLO0 XLON
11 567.50 12:08:08 00078617690TRLO0 XLON
14 567.50 12:08:08 00078617691TRLO0 XLON
4 567.50 12:08:08 00078617692TRLO0 XLON
15 567.50 12:08:10 00078617694TRLO0 XLON
13 567.50 12:08:13 00078617700TRLO0 XLON
1952 567.00 12:08:19 00078617704TRLO0 XLON
7 567.50 12:18:03 00078617971TRLO0 XLON
5 567.50 12:18:03 00078617972TRLO0 XLON
1125 567.50 12:21:00 00078618057TRLO0 XLON
1636 567.50 12:30:00 00078618309TRLO0 XLON
381 567.00 12:30:18 00078618328TRLO0 CHIX
7 567.50 12:38:08 00078618528TRLO0 XLON
5 567.50 12:38:08 00078618529TRLO0 XLON
7 567.50 12:43:06 00078618675TRLO0 XLON
5 567.50 12:43:06 00078618676TRLO0 XLON
148 567.00 12:48:43 00078618856TRLO0 CHIX
1 567.00 12:48:47 00078618857TRLO0 BATE
1674 567.00 12:50:30 00078618893TRLO0 BATE
10 567.00 12:50:30 00078618892TRLO0 CHIX
1422 567.00 12:50:30 00078618894TRLO0 CHIX
73 567.50 12:51:55 00078618963TRLO0 XLON
1651 567.50 12:51:55 00078618964TRLO0 XLON
1797 567.50 12:51:55 00078618965TRLO0 XLON
1 567.50 13:02:53 00078619249TRLO0 XLON
1897 567.00 13:05:00 00078619320TRLO0 XLON
2 567.50 13:17:32 00078619537TRLO0 BATE
2 567.50 13:17:32 00078619538TRLO0 BATE
2 567.50 13:17:32 00078619539TRLO0 BATE
2 567.50 13:17:32 00078619540TRLO0 BATE
2 567.50 13:17:32 00078619541TRLO0 BATE
2 567.50 13:17:32 00078619542TRLO0 BATE
2 567.50 13:22:32 00078619712TRLO0 BATE
2 567.50 13:22:32 00078619713TRLO0 BATE
2 567.50 13:22:32 00078619714TRLO0 BATE
2 567.50 13:22:32 00078619715TRLO0 BATE
2 567.50 13:22:32 00078619716TRLO0 BATE
2 567.50 13:22:32 00078619717TRLO0 BATE
2 567.50 13:27:36 00078619817TRLO0 BATE
2 567.50 13:27:36 00078619818TRLO0 BATE
2 567.50 13:27:36 00078619819TRLO0 BATE
2 567.50 13:27:36 00078619820TRLO0 BATE
2 567.50 13:27:36 00078619821TRLO0 BATE
2 567.50 13:27:36 00078619822TRLO0 BATE
1682 567.50 13:32:36 00078619940TRLO0 BATE
2012 567.00 13:32:36 00078619943TRLO0 XLON
1642 567.00 13:32:36 00078619944TRLO0 XLON
1682 567.00 13:32:36 00078619941TRLO0 BATE
1637 567.00 13:32:36 00078619942TRLO0 CHIX
1990 566.50 13:32:36 00078619945TRLO0 BATE
1959 566.50 13:40:00 00078620128TRLO0 CHIX
1969 566.50 13:40:00 00078620127TRLO0 XLON
1899 567.00 13:44:14 00078620248TRLO0 XLON
5 566.50 13:57:30 00078620563TRLO0 XLON
1845 567.50 14:04:00 00078620735TRLO0 XLON
1667 567.50 14:04:11 00078620739TRLO0 XLON
1868 567.00 14:11:18 00078620921TRLO0 BATE
226 566.50 14:12:24 00078620944TRLO0 XLON
212 568.00 14:18:49 00078621134TRLO0 XLON
203 568.00 14:18:49 00078621135TRLO0 XLON
10 568.00 14:18:49 00078621136TRLO0 XLON
8 568.00 14:18:49 00078621137TRLO0 XLON
129 568.00 14:18:49 00078621138TRLO0 XLON
10 568.00 14:18:49 00078621139TRLO0 XLON
66 568.00 14:18:59 00078621225TRLO0 XLON
1001 568.00 14:18:59 00078621226TRLO0 XLON
2 568.50 14:22:35 00078621644TRLO0 CHIX
2 568.50 14:22:35 00078621645TRLO0 CHIX
2 568.50 14:22:35 00078621646TRLO0 CHIX
2 568.50 14:22:35 00078621647TRLO0 CHIX
2 568.50 14:22:35 00078621648TRLO0 CHIX
2 568.50 14:22:35 00078621649TRLO0 CHIX
1659 568.50 14:24:05 00078621761TRLO0 XLON
2 568.50 14:27:41 00078621890TRLO0 CHIX
2 568.50 14:27:41 00078621891TRLO0 CHIX
2 568.50 14:27:41 00078621892TRLO0 CHIX
2 568.50 14:27:41 00078621893TRLO0 CHIX
2 568.50 14:27:41 00078621894TRLO0 CHIX
2 568.50 14:27:41 00078621895TRLO0 CHIX
1743 568.00 14:30:26 00078622060TRLO0 XLON
1712 568.00 14:30:26 00078622057TRLO0 BATE
905 568.00 14:30:26 00078622058TRLO0 CHIX
978 568.00 14:30:26 00078622059TRLO0 CHIX
8 567.50 14:32:40 00078622113TRLO0 XLON
692 567.50 14:32:40 00078622114TRLO0 XLON
126 567.50 14:32:40 00078622115TRLO0 XLON
5 566.00 14:35:06 00078622249TRLO0 BATE
1686 566.00 14:35:06 00078622250TRLO0 BATE
116 566.00 14:37:39 00078622440TRLO0 XLON
569 566.00 14:37:39 00078622441TRLO0 XLON
336 566.00 14:37:39 00078622442TRLO0 XLON
569 566.00 14:37:39 00078622443TRLO0 XLON
9 566.00 14:37:39 00078622444TRLO0 XLON
57 566.00 14:37:39 00078622445TRLO0 XLON
219 566.00 14:44:00 00078622704TRLO0 XLON
1667 566.00 14:44:00 00078622703TRLO0 CHIX
436 566.00 14:44:00 00078622705TRLO0 XLON
1243 566.00 14:44:00 00078622706TRLO0 XLON
4 566.50 14:48:47 00078622882TRLO0 XLON
4 566.50 14:48:47 00078622883TRLO0 XLON
1 566.50 14:48:47 00078622884TRLO0 XLON
1132 567.00 14:52:11 00078622972TRLO0 XLON
155 567.00 14:52:11 00078622973TRLO0 XLON
212 567.00 14:52:11 00078622974TRLO0 XLON
1 567.00 14:52:11 00078622975TRLO0 XLON
212 567.00 14:52:11 00078622976TRLO0 XLON
295 567.00 14:52:12 00078622977TRLO0 XLON
1969 567.00 14:57:12 00078623133TRLO0 XLON
1913 566.50 15:00:11 00078623279TRLO0 BATE
2008 566.50 15:00:11 00078623278TRLO0 CHIX
269 566.50 15:02:41 00078623352TRLO0 XLON
1437 566.50 15:02:42 00078623354TRLO0 XLON
152 567.00 15:08:12 00078623592TRLO0 XLON
391 567.00 15:08:12 00078623593TRLO0 XLON
8 567.00 15:08:12 00078623594TRLO0 XLON
301 567.00 15:11:12 00078623802TRLO0 XLON
487 567.00 15:11:12 00078623803TRLO0 XLON
71 567.00 15:11:12 00078623804TRLO0 XLON
1871 566.50 15:11:17 00078623809TRLO0 BATE
1625 566.00 15:12:42 00078623893TRLO0 XLON
330 566.00 15:19:11 00078624133TRLO0 XLON
225 566.00 15:19:11 00078624134TRLO0 XLON
8 565.50 15:22:51 00078624241TRLO0 XLON
5 565.50 15:22:51 00078624242TRLO0 XLON
2005 565.50 15:22:51 00078624243TRLO0 XLON
293 565.00 15:23:43 00078624264TRLO0 BATE
1723 565.00 15:23:43 00078624265TRLO0 BATE
7 564.50 15:27:52 00078624375TRLO0 XLON
5 564.50 15:27:52 00078624376TRLO0 XLON
185 565.00 15:28:44 00078624402TRLO0 XLON
59 565.00 15:28:44 00078624403TRLO0 XLON
2 565.00 15:28:48 00078624404TRLO0 XLON
47 565.00 15:28:49 00078624405TRLO0 XLON
383 565.00 15:29:49 00078624454TRLO0 XLON
1006 565.00 15:29:49 00078624455TRLO0 XLON
365 565.00 15:29:49 00078624456TRLO0 XLON
1857 564.50 15:29:50 00078624458TRLO0 CHIX
1752 565.00 15:35:49 00078624626TRLO0 XLON
331 565.00 15:41:21 00078624925TRLO0 XLON
350 565.00 15:41:21 00078624926TRLO0 XLON
2 565.00 15:42:50 00078624980TRLO0 BATE
2 565.00 15:42:50 00078624981TRLO0 BATE
2 565.00 15:42:50 00078624982TRLO0 BATE
2 565.00 15:42:50 00078624983TRLO0 BATE
2 565.00 15:42:50 00078624984TRLO0 BATE
2 565.00 15:42:50 00078624985TRLO0 BATE
1 565.00 15:42:50 00078624986TRLO0 BATE
34 565.50 15:43:51 00078625028TRLO0 XLON
210 566.00 15:47:49 00078625208TRLO0 XLON
1648 566.00 15:47:49 00078625209TRLO0 XLON
156 566.50 15:51:18 00078625355TRLO0 XLON
1799 566.50 15:51:26 00078625358TRLO0 XLON
243 566.00 15:51:28 00078625359TRLO0 CHIX
1423 566.50 15:51:49 00078625362TRLO0 BATE
25 566.50 15:51:49 00078625363TRLO0 BATE
172 566.50 15:51:50 00078625364TRLO0 BATE
75 566.50 15:51:57 00078625365TRLO0 BATE
1670 566.00 15:55:12 00078625562TRLO0 CHIX
1 566.00 15:55:34 00078625585TRLO0 CHIX
1654 566.50 15:56:33 00078625641TRLO0 XLON
36 566.00 15:57:14 00078625686TRLO0 CHIX
1695 566.00 15:57:15 00078625687TRLO0 BATE
45 566.00 16:00:24 00078625829TRLO0 XLON
1006 566.00 16:00:24 00078625830TRLO0 XLON
2 565.50 16:02:50 00078625914TRLO0 XLON
237 565.50 16:02:53 00078625916TRLO0 XLON
1729 565.50 16:08:22 00078626189TRLO0 XLON
1932 565.50 16:09:09 00078626206TRLO0 XLON
1964 565.50 16:09:38 00078626215TRLO0 BATE
1472 565.50 16:14:50 00078626518TRLO0 XLON
12 565.50 16:14:50 00078626519TRLO0 XLON
45 565.50 16:14:58 00078626528TRLO0 XLON
47 565.50 16:16:19 00078626620TRLO0 XLON
7 565.50 16:16:27 00078626623TRLO0 XLON
24 565.50 16:16:59 00078626648TRLO0 XLON
999 566.00 16:18:52 00078626730TRLO0 XLON
240 566.00 16:19:22 00078626761TRLO0 CHIX
1641 566.00 16:19:22 00078626762TRLO0 CHIX
818 566.00 16:19:22 00078626763TRLO0 BATE
1542 566.00 16:19:22 00078626764TRLO0 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTMLTMTMBBAF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement