REG - Unite Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9488Va&default-theme=true
RNS Number : 9488V Unite Group PLC (The) 10 March 2026
10 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 9 March 2026
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 479.6000
Highest price paid per share (GBp): 490.0000
Volume weighted average price paid (GBp): 483.8371
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 536,273,415 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 10,317,852 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 9 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:41 1,036 488.0000 XLON 07003070000000077-E0QYCiDEXpt3
08:02:47 986 487.8000 XLON 05003050000000148-E0QYCiDEXtrM
08:04:24 569 488.4000 XLON 07003070000000149-E0QYCiDEXye7
08:04:30 784 488.4000 XLON 05003050000000179-E0QYCiDEXz13
08:04:49 903 487.4000 XLON 07003070000000124-E0QYCiDEY06X
08:04:55 704 486.8000 XLON 05003050000000167-E0QYCiDEY0Qp
08:06:22 693 485.8000 XLON 07003070000000239-E0QYCiDEY7RG
08:06:23 692 485.4000 XLON 05003050000000269-E0QYCiDEY7n8
08:08:12 617 485.2000 XLON 05003050000000313-E0QYCiDEYDyj
08:08:12 844 485.0000 XLON 05003050000000210-E0QYCiDEYDyr
08:08:12 633 484.8000 XLON 05003050000000211-E0QYCiDEYDzQ
08:09:33 607 488.0000 XLON 05003050000000362-E0QYCiDEYIJV
08:09:36 608 486.8000 XLON 07003070000000340-E0QYCiDEYImT
08:09:36 607 486.8000 XLON 05003050000000353-E0QYCiDEYImR
08:09:36 911 487.0000 XLON 05003050000000364-E0QYCiDEYIm4
08:12:40 700 489.4000 XLON 05003050000000424-E0QYCiDEYStd
08:12:40 697 489.2000 XLON 05003050000000423-E0QYCiDEYStu
08:12:41 639 489.2000 XLON 05003050000000427-E0QYCiDEYSv6
08:13:03 608 489.0000 XLON 05003050000000416-E0QYCiDEYTwD
08:13:34 581 487.8000 XLON 07003070000000402-E0QYCiDEYVoQ
08:14:31 227 489.2000 XLON 07003070000000454-E0QYCiDEYaZe
08:14:31 582 489.4000 XLON 07003070000000458-E0QYCiDEYaZ9
08:14:39 530 489.2000 XLON 07003070000000454-E0QYCiDEYauk
08:14:43 815 489.0000 XLON 05003050000000479-E0QYCiDEYb5F
08:16:24 625 489.2000 XLON 07003070000000662-E0QYCiDEYg2c
08:17:23 19 489.2000 XLON 07003070000000662-E0QYCiDEYiid
08:17:23 583 488.8000 XLON 05003050000000753-E0QYCiDEYijZ
08:18:29 787 489.4000 XLON 05003050000000974-E0QYCiDEYles
08:19:23 818 488.4000 XLON 05003050000000914-E0QYCiDEYnnM
08:19:47 584 488.2000 XLON 05003050000000901-E0QYCiDEYoRc
08:22:30 534 490.0000 XLON 07003070000001301-E0QYCiDEYvCx
08:22:34 728 489.6000 XLON 07003070000001295-E0QYCiDEYvS8
08:23:00 583 489.2000 XLON 05003050000001318-E0QYCiDEYwOk
08:23:41 873 488.6000 XLON 05003050000001670-E0QYCiDEYxZI
08:23:41 534 488.4000 XLON 05003050000001577-E0QYCiDEYxZM
08:24:44 582 489.0000 XLON 07003070000001716-E0QYCiDEYzZH
08:24:44 629 489.2000 XLON 05003050000001801-E0QYCiDEYzXX
08:26:37 582 488.8000 XLON 05003050000002015-E0QYCiDEZ3BU
08:28:01 485 488.8000 XLON 05003050000002187-E0QYCiDEZ5JP
08:29:47 631 488.0000 XLON 07003070000001500-E0QYCiDEZ8Me
08:29:47 728 488.4000 XLON 05003050000002167-E0QYCiDEZ8MB
08:29:56 679 487.2000 XLON 07003070000002222-E0QYCiDEZ94L
08:31:32 485 486.8000 XLON 07003070000002366-E0QYCiDEZDA3
08:31:32 679 487.2000 XLON 05003050000002608-E0QYCiDEZD4b
08:34:05 582 486.6000 XLON 05003050000002913-E0QYCiDEZJk9
08:35:24 90 486.0000 XLON 07003070000002398-E0QYCiDEZMXt
08:35:24 582 486.4000 XLON 05003050000003008-E0QYCiDEZMW1
08:35:26 395 486.0000 XLON 07003070000002398-E0QYCiDEZMbN
08:37:39 631 486.2000 XLON 07003070000003138-E0QYCiDEZQ15
08:37:39 631 486.4000 XLON 05003050000003247-E0QYCiDEZQ0h
08:37:55 582 485.8000 XLON 05003050000003338-E0QYCiDEZQMK
08:38:46 485 486.0000 XLON 05003050000003469-E0QYCiDEZS7c
08:38:50 867 485.6000 XLON 05003050000003360-E0QYCiDEZSBS
08:41:29 581 485.2000 XLON 07003070000003654-E0QYCiDEZWIv
08:41:30 631 485.6000 XLON 05003050000003765-E0QYCiDEZWKt
08:41:46 679 484.8000 XLON 07003070000003484-E0QYCiDEZWh9
08:44:24 416 484.8000 XLON 07003070000003929-E0QYCiDEZaWf
08:45:12 214 484.8000 XLON 07003070000003929-E0QYCiDEZbgU
08:45:12 679 484.6000 XLON 05003050000003923-E0QYCiDEZbgf
08:46:51 728 485.0000 XLON 05003050000004356-E0QYCiDEZesJ
08:47:23 437 484.6000 XLON 07003070000004202-E0QYCiDEZfXk
08:48:09 132 485.2000 XLON 07003070000004407-E0QYCiDEZgot
08:48:09 155 485.2000 XLON 05003050000004492-E0QYCiDEZgny
08:48:09 344 485.2000 XLON 05003050000004492-E0QYCiDEZgo0
08:49:21 534 485.0000 XLON 05003050000004615-E0QYCiDEZjfc
08:49:31 187 484.6000 XLON 07003070000004202-E0QYCiDEZk1w
08:49:31 7 484.6000 XLON 07003070000004202-E0QYCiDEZk22
08:50:24 534 484.6000 XLON 07003070000004577-E0QYCiDEZl2G
08:50:26 534 484.4000 XLON 07003070000003429-E0QYCiDEZl7M
08:51:15 631 484.4000 XLON 07003070000004675-E0QYCiDEZmua
08:51:27 294 485.2000 XLON 07003070000004700-E0QYCiDEZnAL
08:52:20 534 484.6000 XLON 05003050000004804-E0QYCiDEZo6u
08:52:41 300 485.4000 XLON 07003070000004813-E0QYCiDEZonN
08:54:46 631 486.0000 XLON 07003070000004999-E0QYCiDEZrzS
08:54:55 92 485.6000 XLON 05003050000004976-E0QYCiDEZsd4
08:55:29 102 485.6000 XLON 05003050000004976-E0QYCiDEZtan
08:55:29 292 485.6000 XLON 05003050000004976-E0QYCiDEZtap
08:56:01 116 485.4000 XLON 07003070000005130-E0QYCiDEZua1
08:56:01 450 485.4000 XLON 07003070000005130-E0QYCiDEZua3
08:56:42 485 485.2000 XLON 07003070000005149-E0QYCiDEZvcA
08:58:11 631 484.8000 XLON 07003070000005270-E0QYCiDEZxi8
08:58:53 629 485.4000 XLON 07003070000005350-E0QYCiDEZyRr
08:59:02 534 484.8000 XLON 05003050000005493-E0QYCiDEZyZP
08:59:21 360 485.0000 XLON 07003070000005389-E0QYCiDEZz3M
08:59:21 433 485.0000 XLON 07003070000005389-E0QYCiDEZz3O
08:59:21 340 485.0000 XLON 07003070000005389-E0QYCiDEZz3Q
08:59:25 631 484.6000 XLON 05003050000005146-E0QYCiDEZzBm
09:00:59 310 483.4000 XLON 05003050000005562-E0QYCiDEa2Xn
09:00:59 175 483.4000 XLON 05003050000005562-E0QYCiDEa2Xh
09:01:41 631 483.0000 XLON 05003050000005716-E0QYCiDEa3zX
09:03:40 353 482.8000 XLON 07003070000005731-E0QYCiDEa7Kg
09:03:40 375 482.8000 XLON 07003070000005731-E0QYCiDEa7Ki
09:04:17 679 481.8000 XLON 07003070000005561-E0QYCiDEa904
09:04:17 534 482.2000 XLON 07003070000005548-E0QYCiDEa8zY
09:04:30 582 481.8000 XLON 07003070000005875-E0QYCiDEa9LR
09:04:55 398 481.2000 XLON 05003050000006031-E0QYCiDEaAJP
09:05:00 184 481.2000 XLON 05003050000006031-E0QYCiDEaAZv
09:06:01 525 481.8000 XLON 07003070000006045-E0QYCiDEaDOC
09:09:20 534 483.6000 XLON 07003070000006448-E0QYCiDEaJPK
09:10:11 500 483.6000 XLON 05003050000006691-E0QYCiDEaKMt
09:10:11 131 483.6000 XLON 05003050000006691-E0QYCiDEaKMv
09:11:03 581 483.2000 XLON 07003070000006334-E0QYCiDEaLoo
09:11:03 728 482.8000 XLON 05003050000006481-E0QYCiDEaLp9
09:13:39 39 483.6000 XLON 05003050000007031-E0QYCiDEaPoZ
09:13:39 485 483.6000 XLON 05003050000007031-E0QYCiDEaPob
09:13:56 385 483.6000 XLON 07003070000006920-E0QYCiDEaQA9
09:13:56 135 483.6000 XLON 07003070000006920-E0QYCiDEaQAF
09:14:21 534 483.6000 XLON 07003070000006979-E0QYCiDEaQgC
09:15:28 486 483.2000 XLON 05003050000006985-E0QYCiDEaSD5
09:15:30 582 483.0000 XLON 07003070000006868-E0QYCiDEaSFo
09:16:15 1 483.2000 XLON 05003050000007262-E0QYCiDEaTrJ
09:16:18 631 483.2000 XLON 05003050000007267-E0QYCiDEaTxI
09:18:21 420 484.2000 XLON 05003050000007477-E0QYCiDEaY7V
09:19:16 114 484.2000 XLON 05003050000007477-E0QYCiDEaZeh
09:21:19 101 484.4000 XLON 07003070000007743-E0QYCiDEadWt
09:21:45 534 484.6000 XLON 05003050000007864-E0QYCiDEaekH
09:22:22 534 484.2000 XLON 05003050000007849-E0QYCiDEag0Q
09:23:12 358 483.8000 XLON 05003050000007425-E0QYCiDEah8g
09:23:22 319 483.8000 XLON 05003050000007425-E0QYCiDEahKL
09:23:51 485 483.4000 XLON 05003050000007960-E0QYCiDEahyw
09:24:38 631 483.0000 XLON 07003070000008038-E0QYCiDEaj8P
09:24:40 679 482.8000 XLON 07003070000007868-E0QYCiDEajCf
09:28:21 534 482.8000 XLON 07003070000008200-E0QYCiDEaoZb
09:28:26 534 482.6000 XLON 05003050000008305-E0QYCiDEaogO
09:30:07 486 481.6000 XLON 07003070000008273-E0QYCiDEas0w
09:30:07 631 482.0000 XLON 05003050000008515-E0QYCiDEarkH
09:30:07 389 482.2000 XLON 05003050000008604-E0QYCiDEarfm
09:30:07 385 482.2000 XLON 05003050000008604-E0QYCiDEarfg
09:31:01 15 481.8000 XLON 05003050000008787-E0QYCiDEatyk
09:31:45 534 483.2000 XLON 05003050000008881-E0QYCiDEaxr5
09:32:05 486 483.0000 XLON 07003070000008760-E0QYCiDEayTs
09:34:31 486 484.0000 XLON 05003050000009135-E0QYCiDEb6xI
09:34:31 534 484.2000 XLON 07003070000009125-E0QYCiDEb6wX
09:37:17 728 485.2000 XLON 05003050000009411-E0QYCiDEbCPw
09:37:17 485 485.4000 XLON 07003070000009389-E0QYCiDEbCN2
09:37:55 451 484.8000 XLON 05003050000009367-E0QYCiDEbDra
09:37:55 485 485.0000 XLON 05003050000009504-E0QYCiDEbDrB
09:37:58 83 484.8000 XLON 05003050000009367-E0QYCiDEbE0T
09:40:33 631 484.8000 XLON 07003070000009633-E0QYCiDEbJEg
09:40:33 1,066 485.0000 XLON 05003050000009722-E0QYCiDEbJEV
09:40:55 587 484.4000 XLON 07003070000009453-E0QYCiDEbJrj
09:40:55 41 484.4000 XLON 07003070000009453-E0QYCiDEbJrl
09:41:11 634 484.2000 XLON 07003070000009822-E0QYCiDEbKJq
09:41:57 634 483.8000 XLON 05003050000009880-E0QYCiDEbLlE
09:43:05 534 484.2000 XLON 05003050000010046-E0QYCiDEbNlL
09:43:06 582 484.0000 XLON 07003070000009989-E0QYCiDEbNqP
09:46:01 800 484.2000 XLON 05003050000010357-E0QYCiDEbSG6
09:46:15 509 484.0000 XLON 07003070000010224-E0QYCiDEbSgz
09:48:16 534 483.6000 XLON 05003050000010503-E0QYCiDEbVEo
09:48:30 631 483.2000 XLON 07003070000010404-E0QYCiDEbW1a
09:49:22 631 483.0000 XLON 07003070000010547-E0QYCiDEbXtl
09:50:03 631 482.8000 XLON 07003070000010548-E0QYCiDEbZ6L
09:52:22 485 483.6000 XLON 05003050000010963-E0QYCiDEbbww
09:52:54 631 483.6000 XLON 05003050000011008-E0QYCiDEbcZd
09:56:25 485 483.2000 XLON 07003070000010774-E0QYCiDEbi00
09:56:26 728 482.8000 XLON 07003070000011024-E0QYCiDEbi5Y
10:00:11 451 483.0000 XLON 05003050000011596-E0QYCiDEbmz3
10:00:11 135 483.0000 XLON 05003050000011596-E0QYCiDEbmz5
10:01:18 831 483.0000 XLON 05003050000011781-E0QYCiDEbopn
10:02:07 582 482.4000 XLON 05003050000011098-E0QYCiDEbppO
10:02:07 541 482.6000 XLON 07003070000011252-E0QYCiDEbpou
10:03:31 600 481.8000 XLON 05003050000012088-E0QYCiDEbtBg
10:04:11 709 481.6000 XLON 05003050000011979-E0QYCiDEbuNm
10:04:57 728 481.4000 XLON 07003070000012023-E0QYCiDEbvXb
10:06:01 1 481.8000 XLON 07003070000012145-E0QYCiDEbxTR
10:06:01 219 481.8000 XLON 07003070000012145-E0QYCiDEbxTP
10:06:22 265 481.8000 XLON 07003070000012145-E0QYCiDEbxtY
10:08:26 546 482.8000 XLON 05003050000012478-E0QYCiDEc1Ox
10:08:26 336 482.6000 XLON 05003050000012473-E0QYCiDEc1P4
10:09:18 318 482.6000 XLON 05003050000012473-E0QYCiDEc3C8
10:10:42 486 483.0000 XLON 05003050000012654-E0QYCiDEc5u8
10:10:54 566 482.6000 XLON 07003070000012442-E0QYCiDEc6B6
10:10:54 606 482.8000 XLON 05003050000012594-E0QYCiDEc6Ak
10:12:21 680 482.6000 XLON 07003070000012606-E0QYCiDEc8BK
10:12:37 485 482.4000 XLON 07003070000012548-E0QYCiDEc8YC
10:14:40 485 482.2000 XLON 05003050000012803-E0QYCiDEcBTc
10:16:15 1 482.2000 XLON 05003050000013123-E0QYCiDEcDwd
10:18:12 50 482.2000 XLON 05003050000013123-E0QYCiDEcGVe
10:18:12 78 482.2000 XLON 05003050000013123-E0QYCiDEcGVi
10:18:12 44 482.2000 XLON 05003050000013123-E0QYCiDEcGVl
10:18:13 409 482.2000 XLON 05003050000013123-E0QYCiDEcGWA
10:19:31 582 482.0000 XLON 07003070000012697-E0QYCiDEcIe8
10:20:48 504 482.2000 XLON 07003070000013435-E0QYCiDEcJx8
10:21:44 621 482.0000 XLON 07003070000013500-E0QYCiDEcKoP
10:22:35 688 481.8000 XLON 05003050000013459-E0QYCiDEcMJ7
10:23:12 656 481.8000 XLON 07003070000013640-E0QYCiDEcN92
10:23:28 656 481.4000 XLON 07003070000013633-E0QYCiDEcNSi
10:25:19 582 481.4000 XLON 07003070000013769-E0QYCiDEcPV8
10:26:30 485 481.2000 XLON 05003050000013846-E0QYCiDEcQgc
10:26:30 598 481.4000 XLON 05003050000013976-E0QYCiDEcQgK
10:26:52 494 480.6000 XLON 05003050000013786-E0QYCiDEcRIw
10:29:35 679 480.4000 XLON 05003050000014074-E0QYCiDEcU4H
10:32:13 581 480.6000 XLON 07003070000014391-E0QYCiDEcY0e
10:34:58 814 480.6000 XLON 07003070000014608-E0QYCiDEcbPt
10:35:28 528 480.4000 XLON 05003050000014430-E0QYCiDEcbr6
10:38:31 455 480.6000 XLON 07003070000014916-E0QYCiDEcevQ
10:38:43 933 480.4000 XLON 05003050000014863-E0QYCiDEcfI1
10:38:53 37 479.6000 XLON 05003050000014489-E0QYCiDEchgA
10:38:53 263 479.6000 XLON 05003050000014489-E0QYCiDEchg4
10:40:27 922 481.0000 XLON 07003070000015061-E0QYCiDEcks9
10:42:53 34 481.6000 XLON 05003050000015186-E0QYCiDEcnSX
10:42:53 706 481.6000 XLON 05003050000015186-E0QYCiDEcnSZ
10:47:49 685 482.6000 XLON 07003070000015538-E0QYCiDEcthO
10:47:49 679 482.6000 XLON 07003070000015588-E0QYCiDEcthS
10:47:49 89 482.6000 XLON 07003070000015588-E0QYCiDEcthW
10:50:13 14 482.6000 XLON 07003070000015799-E0QYCiDEcx5V
10:52:01 728 483.2000 XLON 07003070000015970-E0QYCiDEd137
10:52:11 784 483.0000 XLON 07003070000015903-E0QYCiDEd1KZ
10:55:23 687 483.0000 XLON 05003050000016268-E0QYCiDEd54v
10:55:23 840 483.2000 XLON 05003050000016274-E0QYCiDEd54a
10:56:25 693 483.0000 XLON 05003050000016409-E0QYCiDEd717
10:56:43 901 482.4000 XLON 07003070000016344-E0QYCiDEd7Qz
10:56:43 529 482.6000 XLON 05003050000016296-E0QYCiDEd7Qb
10:57:54 662 482.4000 XLON 07003070000016477-E0QYCiDEd8Zw
10:59:21 865 483.0000 XLON 07003070000016622-E0QYCiDEdALr
10:59:21 102 483.0000 XLON 07003070000016622-E0QYCiDEdALt
11:05:58 673 483.0000 XLON 05003050000017205-E0QYCiDEdJ1c
11:05:58 674 483.0000 XLON 07003070000017204-E0QYCiDEdJ1a
11:09:25 783 482.8000 XLON 07003070000017290-E0QYCiDEdMYw
11:09:52 79 482.8000 XLON 07003070000017290-E0QYCiDEdMnh
11:09:58 663 482.6000 XLON 05003050000016632-E0QYCiDEdMwW
11:09:58 614 482.6000 XLON 07003070000017519-E0QYCiDEdMwa
11:12:41 735 482.8000 XLON 07003070000017832-E0QYCiDEdQ2E
11:15:11 8 483.0000 XLON 05003050000018028-E0QYCiDEdSOs
11:15:11 8 483.0000 XLON 05003050000018028-E0QYCiDEdSOu
11:19:25 796 483.4000 XLON 05003050000018354-E0QYCiDEdWji
11:20:28 649 483.2000 XLON 05003050000018397-E0QYCiDEdXkW
11:27:18 682 483.8000 XLON 05003050000018962-E0QYCiDEdecs
11:27:18 658 483.8000 XLON 07003070000018881-E0QYCiDEdecq
11:27:28 837 483.8000 XLON 05003050000018969-E0QYCiDEdemM
11:28:18 847 483.8000 XLON 07003070000018973-E0QYCiDEdfl1
11:28:34 783 483.4000 XLON 07003070000018800-E0QYCiDEdgDp
11:30:25 661 483.2000 XLON 05003050000019089-E0QYCiDEdhnC
11:30:28 777 483.0000 XLON 07003070000018896-E0QYCiDEdhpO
11:34:30 25 483.8000 XLON 05003050000019429-E0QYCiDEdmH2
11:35:47 512 484.2000 XLON 07003070000019526-E0QYCiDEdonX
11:36:29 320 484.2000 XLON 07003070000019534-E0QYCiDEdpc5
11:37:01 310 484.2000 XLON 07003070000019534-E0QYCiDEdqNu
11:38:10 720 484.2000 XLON 07003070000019643-E0QYCiDEdrHt
11:38:10 22 484.2000 XLON 07003070000019643-E0QYCiDEdrHp
11:40:11 56 485.0000 XLON 07003070000019836-E0QYCiDEdtWl
11:40:11 1,522 485.0000 XLON 07003070000019836-E0QYCiDEdtWn
11:41:12 638 484.8000 XLON 05003050000019806-E0QYCiDEduSX
11:41:12 744 485.0000 XLON 07003070000019890-E0QYCiDEduSF
11:41:16 810 484.6000 XLON 07003070000019722-E0QYCiDEducT
11:47:25 636 485.0000 XLON 05003050000020324-E0QYCiDEe0RN
11:47:45 577 484.6000 XLON 05003050000020067-E0QYCiDEe0gI
11:47:45 694 484.8000 XLON 07003070000020190-E0QYCiDEe0cp
11:50:46 625 484.8000 XLON 05003050000020551-E0QYCiDEe2qW
11:52:02 251 484.8000 XLON 05003050000020551-E0QYCiDEe3vp
11:52:02 533 484.8000 XLON 05003050000020773-E0QYCiDEe3vr
11:53:57 706 485.0000 XLON 07003070000020833-E0QYCiDEe5YG
11:53:57 166 485.0000 XLON 07003070000020833-E0QYCiDEe5YI
11:54:03 543 485.0000 XLON 07003070000020844-E0QYCiDEe5fn
11:54:03 32 485.0000 XLON 07003070000020844-E0QYCiDEe5fp
11:54:21 543 485.0000 XLON 05003050000020926-E0QYCiDEe5uf
11:54:21 719 485.0000 XLON 05003050000020926-E0QYCiDEe5uh
11:55:20 815 484.8000 XLON 07003070000020780-E0QYCiDEe6VM
11:56:16 875 484.8000 XLON 05003050000021023-E0QYCiDEe7DF
11:56:51 704 484.6000 XLON 07003070000020444-E0QYCiDEe7ea
11:59:21 1 484.6000 XLON 07003070000021167-E0QYCiDEe9dd
11:59:59 666 484.4000 XLON 07003070000020948-E0QYCiDEe9vv
11:59:59 34 484.4000 XLON 07003070000020948-E0QYCiDEe9vx
12:03:20 766 484.2000 XLON 05003050000021137-E0QYCiDEeDoI
12:04:01 649 484.0000 XLON 07003070000021284-E0QYCiDEeEIh
12:04:11 761 483.6000 XLON 07003070000021219-E0QYCiDEeEjs
12:04:15 674 483.4000 XLON 07003070000021448-E0QYCiDEeEpU
12:04:15 244 483.4000 XLON 07003070000021448-E0QYCiDEeEpW
12:04:41 713 483.4000 XLON 05003050000021633-E0QYCiDEeFBO
12:07:07 603 483.4000 XLON 07003070000021644-E0QYCiDEeHgk
12:08:16 28 483.2000 XLON 07003070000021595-E0QYCiDEeIa9
12:08:16 536 483.2000 XLON 07003070000021595-E0QYCiDEeIaI
12:08:16 332 483.2000 XLON 07003070000021595-E0QYCiDEeIa6
12:11:09 713 483.0000 XLON 07003070000021496-E0QYCiDEeKmC
12:11:58 571 482.8000 XLON 07003070000021782-E0QYCiDEeLYo
12:13:51 749 482.4000 XLON 05003050000021943-E0QYCiDEeMtI
12:15:30 587 482.4000 XLON 05003050000022236-E0QYCiDEeO9X
12:25:16 763 483.2000 XLON 05003050000022913-E0QYCiDEeVwx
12:29:16 606 483.2000 XLON 07003070000023046-E0QYCiDEeZB4
12:30:06 797 483.0000 XLON 07003070000023110-E0QYCiDEeaNt
12:30:06 600 483.0000 XLON 07003070000022709-E0QYCiDEeaMv
12:33:06 214 483.2000 XLON 07003070000023267-E0QYCiDEedIZ
12:33:07 400 483.2000 XLON 07003070000023267-E0QYCiDEedMC
12:35:53 558 483.2000 XLON 05003050000023510-E0QYCiDEefTN
12:36:02 728 483.2000 XLON 05003050000023713-E0QYCiDEefbn
12:36:10 562 483.0000 XLON 05003050000023350-E0QYCiDEefln
12:37:10 662 482.8000 XLON 05003050000022762-E0QYCiDEegOb
12:37:37 736 482.4000 XLON 05003050000023778-E0QYCiDEegvy
12:39:29 499 482.0000 XLON 07003070000023617-E0QYCiDEeih1
12:41:49 572 481.6000 XLON 05003050000023835-E0QYCiDEelZt
12:43:41 706 481.4000 XLON 05003050000023839-E0QYCiDEen6j
12:44:22 800 481.2000 XLON 05003050000024330-E0QYCiDEenfB
12:44:22 653 481.2000 XLON 05003050000024330-E0QYCiDEenfD
12:45:56 805 481.0000 XLON 05003050000024024-E0QYCiDEeowB
12:46:56 714 480.6000 XLON 05003050000024441-E0QYCiDEepyq
12:46:56 678 480.8000 XLON 05003050000024145-E0QYCiDEepyW
12:50:01 801 481.2000 XLON 07003070000024321-E0QYCiDEesYc
12:50:01 876 481.6000 XLON 05003050000024567-E0QYCiDEesUh
12:51:59 738 481.0000 XLON 05003050000024808-E0QYCiDEeuae
12:51:59 960 480.8000 XLON 05003050000024542-E0QYCiDEeuak
12:53:53 730 480.8000 XLON 07003070000024776-E0QYCiDEex5o
12:54:47 303 481.0000 XLON 07003070000024837-E0QYCiDEexrR
12:59:07 852 481.4000 XLON 05003050000025189-E0QYCiDEf2BF
12:59:07 487 481.2000 XLON 05003050000025141-E0QYCiDEf2BN
12:59:59 362 481.0000 XLON 07003070000024837-E0QYCiDEf34s
13:01:06 659 480.6000 XLON 07003070000024712-E0QYCiDEf4aO
13:03:25 847 481.2000 XLON 05003050000025602-E0QYCiDEf7pN
13:05:51 991 481.2000 XLON 07003070000025614-E0QYCiDEfAzn
13:05:51 706 481.0000 XLON 07003070000025407-E0QYCiDEfAzp
13:11:49 13 482.6000 XLON 07003070000026088-E0QYCiDEfIV6
13:11:49 1,040 482.6000 XLON 07003070000026088-E0QYCiDEfIV4
13:17:16 751 483.0000 XLON 05003050000026502-E0QYCiDEfOJM
13:17:16 1,052 482.8000 XLON 05003050000026448-E0QYCiDEfOJQ
13:20:03 978 482.8000 XLON 05003050000026798-E0QYCiDEfQb3
13:20:03 902 482.8000 XLON 07003070000026608-E0QYCiDEfQb1
13:21:05 792 482.4000 XLON 07003070000026085-E0QYCiDEfRr2
13:21:05 1,005 482.6000 XLON 05003050000026992-E0QYCiDEfRpY
13:24:39 532 482.8000 XLON 05003050000027302-E0QYCiDEfUeN
13:24:39 849 483.0000 XLON 05003050000027284-E0QYCiDEfUdX
13:24:42 988 482.4000 XLON 07003070000027126-E0QYCiDEfUk8
13:24:42 779 482.6000 XLON 07003070000027129-E0QYCiDEfUjc
13:24:43 778 481.4000 XLON 07003070000027202-E0QYCiDEfV1d
13:26:46 679 481.2000 XLON 07003070000027397-E0QYCiDEfYpr
13:26:58 631 481.8000 XLON 05003050000027559-E0QYCiDEfZ2a
13:29:16 608 482.4000 XLON 05003050000027734-E0QYCiDEfb3z
13:30:08 582 481.8000 XLON 05003050000027605-E0QYCiDEfcOf
13:30:08 538 481.6000 XLON 07003070000027642-E0QYCiDEfcOl
13:30:08 631 482.2000 XLON 07003070000027614-E0QYCiDEfcNf
13:33:12 999 482.6000 XLON 07003070000028184-E0QYCiDEfj59
13:33:12 1,097 482.8000 XLON 07003070000028281-E0QYCiDEfj4o
13:37:08 874 483.0000 XLON 07003070000029220-E0QYCiDEfovl
13:37:08 2,033 483.0000 XLON 07003070000029220-E0QYCiDEfovn
13:38:13 1,301 482.6000 XLON 07003070000028650-E0QYCiDEfqPq
13:38:13 1,099 482.4000 XLON 07003070000027922-E0QYCiDEfqQF
13:40:00 995 482.4000 XLON 05003050000029828-E0QYCiDEftZk
13:40:04 1,294 481.8000 XLON 05003050000029596-E0QYCiDEfuGa
13:40:04 1,294 482.2000 XLON 07003070000029508-E0QYCiDEfu9Z
13:41:51 710 481.8000 XLON 05003050000030236-E0QYCiDEfxsH
13:43:30 710 481.6000 XLON 05003050000030123-E0QYCiDEfzyd
13:43:30 721 481.6000 XLON 05003050000030454-E0QYCiDEfzyf
13:44:22 721 481.6000 XLON 07003070000030574-E0QYCiDEg1SX
13:44:22 429 481.6000 XLON 07003070000030574-E0QYCiDEg1SZ
13:46:11 778 482.0000 XLON 07003070000030944-E0QYCiDEg5uW
13:46:46 1,364 481.8000 XLON 07003070000030917-E0QYCiDEg7V3
13:46:46 777 481.6000 XLON 05003050000031158-E0QYCiDEg7V9
13:48:07 927 481.2000 XLON 05003050000031393-E0QYCiDEg9iu
13:48:07 856 481.4000 XLON 07003070000031178-E0QYCiDEg9hE
13:48:16 999 480.8000 XLON 07003070000031108-E0QYCiDEg9y1
13:49:23 725 480.6000 XLON 07003070000031390-E0QYCiDEgBwj
13:49:30 1,015 480.4000 XLON 05003050000031607-E0QYCiDEgCAJ
13:51:16 1,021 480.2000 XLON 05003050000031884-E0QYCiDEgFUN
13:52:54 898 480.6000 XLON 05003050000032192-E0QYCiDEgJHH
13:53:35 602 480.4000 XLON 07003070000031940-E0QYCiDEgK97
13:56:03 653 481.0000 XLON 05003050000032750-E0QYCiDEgQEc
13:56:34 762 480.6000 XLON 05003050000032651-E0QYCiDEgRXc
14:00:09 981 480.8000 XLON 07003070000032829-E0QYCiDEgXmu
14:02:17 793 481.4000 XLON 07003070000033254-E0QYCiDEgbgC
14:04:24 500 481.8000 XLON 05003050000034021-E0QYCiDEgfkt
14:04:38 937 481.6000 XLON 07003070000033800-E0QYCiDEgg9p
14:04:38 21 481.6000 XLON 07003070000033800-E0QYCiDEgg9r
14:05:08 558 481.8000 XLON 07003070000033906-E0QYCiDEggsk
14:05:48 800 481.6000 XLON 05003050000034115-E0QYCiDEgiy9
14:05:50 545 481.2000 XLON 05003050000033438-E0QYCiDEgjhI
14:05:57 499 480.8000 XLON 07003070000033154-E0QYCiDEgm0G
14:06:00 554 480.4000 XLON 07003070000034079-E0QYCiDEgmX9
14:06:22 961 480.4000 XLON 07003070000034116-E0QYCiDEgpTN
14:06:44 881 480.0000 XLON 05003050000034310-E0QYCiDEgs5T
14:07:27 950 480.8000 XLON 07003070000034309-E0QYCiDEgvGn
14:07:45 1,099 481.2000 XLON 05003050000034657-E0QYCiDEgweo
14:07:45 785 481.0000 XLON 07003070000034433-E0QYCiDEgwfC
14:10:16 1,104 481.8000 XLON 07003070000034809-E0QYCiDEh34w
14:11:43 1,020 481.6000 XLON 07003070000034800-E0QYCiDEh5p7
14:13:34 228 482.2000 XLON 05003050000035955-E0QYCiDEh97I
14:13:34 117 482.2000 XLON 05003050000035955-E0QYCiDEh97K
14:15:56 932 481.6000 XLON 07003070000035283-E0QYCiDEhDH7
14:15:56 1,005 481.8000 XLON 07003070000035380-E0QYCiDEhDGZ
14:16:41 744 481.6000 XLON 05003050000036573-E0QYCiDEhEof
14:16:41 913 481.6000 XLON 07003070000036260-E0QYCiDEhEod
14:17:09 634 481.6000 XLON 05003050000036589-E0QYCiDEhFt8
14:18:06 878 481.4000 XLON 05003050000036772-E0QYCiDEhHUk
14:19:22 131 481.2000 XLON 07003070000036446-E0QYCiDEhJbZ
14:20:00 894 481.2000 XLON 07003070000036446-E0QYCiDEhKYA
14:22:10 412 481.6000 XLON 07003070000037441-E0QYCiDEhOmP
14:22:26 418 481.8000 XLON 05003050000037834-E0QYCiDEhPYl
14:25:21 894 482.4000 XLON 05003050000038360-E0QYCiDEhUzh
14:28:05 770 482.2000 XLON 07003070000037983-E0QYCiDEha0O
14:28:27
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 350,000
Lowest price paid per share (GBp): 479.6000
Highest price paid per share (GBp): 490.0000
Volume weighted average price paid (GBp): 483.8371
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 536,273,415 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 10,317,852 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 9 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:41 1,036 488.0000 XLON 07003070000000077-E0QYCiDEXpt3
08:02:47 986 487.8000 XLON 05003050000000148-E0QYCiDEXtrM
08:04:24 569 488.4000 XLON 07003070000000149-E0QYCiDEXye7
08:04:30 784 488.4000 XLON 05003050000000179-E0QYCiDEXz13
08:04:49 903 487.4000 XLON 07003070000000124-E0QYCiDEY06X
08:04:55 704 486.8000 XLON 05003050000000167-E0QYCiDEY0Qp
08:06:22 693 485.8000 XLON 07003070000000239-E0QYCiDEY7RG
08:06:23 692 485.4000 XLON 05003050000000269-E0QYCiDEY7n8
08:08:12 617 485.2000 XLON 05003050000000313-E0QYCiDEYDyj
08:08:12 844 485.0000 XLON 05003050000000210-E0QYCiDEYDyr
08:08:12 633 484.8000 XLON 05003050000000211-E0QYCiDEYDzQ
08:09:33 607 488.0000 XLON 05003050000000362-E0QYCiDEYIJV
08:09:36 608 486.8000 XLON 07003070000000340-E0QYCiDEYImT
08:09:36 607 486.8000 XLON 05003050000000353-E0QYCiDEYImR
08:09:36 911 487.0000 XLON 05003050000000364-E0QYCiDEYIm4
08:12:40 700 489.4000 XLON 05003050000000424-E0QYCiDEYStd
08:12:40 697 489.2000 XLON 05003050000000423-E0QYCiDEYStu
08:12:41 639 489.2000 XLON 05003050000000427-E0QYCiDEYSv6
08:13:03 608 489.0000 XLON 05003050000000416-E0QYCiDEYTwD
08:13:34 581 487.8000 XLON 07003070000000402-E0QYCiDEYVoQ
08:14:31 227 489.2000 XLON 07003070000000454-E0QYCiDEYaZe
08:14:31 582 489.4000 XLON 07003070000000458-E0QYCiDEYaZ9
08:14:39 530 489.2000 XLON 07003070000000454-E0QYCiDEYauk
08:14:43 815 489.0000 XLON 05003050000000479-E0QYCiDEYb5F
08:16:24 625 489.2000 XLON 07003070000000662-E0QYCiDEYg2c
08:17:23 19 489.2000 XLON 07003070000000662-E0QYCiDEYiid
08:17:23 583 488.8000 XLON 05003050000000753-E0QYCiDEYijZ
08:18:29 787 489.4000 XLON 05003050000000974-E0QYCiDEYles
08:19:23 818 488.4000 XLON 05003050000000914-E0QYCiDEYnnM
08:19:47 584 488.2000 XLON 05003050000000901-E0QYCiDEYoRc
08:22:30 534 490.0000 XLON 07003070000001301-E0QYCiDEYvCx
08:22:34 728 489.6000 XLON 07003070000001295-E0QYCiDEYvS8
08:23:00 583 489.2000 XLON 05003050000001318-E0QYCiDEYwOk
08:23:41 873 488.6000 XLON 05003050000001670-E0QYCiDEYxZI
08:23:41 534 488.4000 XLON 05003050000001577-E0QYCiDEYxZM
08:24:44 582 489.0000 XLON 07003070000001716-E0QYCiDEYzZH
08:24:44 629 489.2000 XLON 05003050000001801-E0QYCiDEYzXX
08:26:37 582 488.8000 XLON 05003050000002015-E0QYCiDEZ3BU
08:28:01 485 488.8000 XLON 05003050000002187-E0QYCiDEZ5JP
08:29:47 631 488.0000 XLON 07003070000001500-E0QYCiDEZ8Me
08:29:47 728 488.4000 XLON 05003050000002167-E0QYCiDEZ8MB
08:29:56 679 487.2000 XLON 07003070000002222-E0QYCiDEZ94L
08:31:32 485 486.8000 XLON 07003070000002366-E0QYCiDEZDA3
08:31:32 679 487.2000 XLON 05003050000002608-E0QYCiDEZD4b
08:34:05 582 486.6000 XLON 05003050000002913-E0QYCiDEZJk9
08:35:24 90 486.0000 XLON 07003070000002398-E0QYCiDEZMXt
08:35:24 582 486.4000 XLON 05003050000003008-E0QYCiDEZMW1
08:35:26 395 486.0000 XLON 07003070000002398-E0QYCiDEZMbN
08:37:39 631 486.2000 XLON 07003070000003138-E0QYCiDEZQ15
08:37:39 631 486.4000 XLON 05003050000003247-E0QYCiDEZQ0h
08:37:55 582 485.8000 XLON 05003050000003338-E0QYCiDEZQMK
08:38:46 485 486.0000 XLON 05003050000003469-E0QYCiDEZS7c
08:38:50 867 485.6000 XLON 05003050000003360-E0QYCiDEZSBS
08:41:29 581 485.2000 XLON 07003070000003654-E0QYCiDEZWIv
08:41:30 631 485.6000 XLON 05003050000003765-E0QYCiDEZWKt
08:41:46 679 484.8000 XLON 07003070000003484-E0QYCiDEZWh9
08:44:24 416 484.8000 XLON 07003070000003929-E0QYCiDEZaWf
08:45:12 214 484.8000 XLON 07003070000003929-E0QYCiDEZbgU
08:45:12 679 484.6000 XLON 05003050000003923-E0QYCiDEZbgf
08:46:51 728 485.0000 XLON 05003050000004356-E0QYCiDEZesJ
08:47:23 437 484.6000 XLON 07003070000004202-E0QYCiDEZfXk
08:48:09 132 485.2000 XLON 07003070000004407-E0QYCiDEZgot
08:48:09 155 485.2000 XLON 05003050000004492-E0QYCiDEZgny
08:48:09 344 485.2000 XLON 05003050000004492-E0QYCiDEZgo0
08:49:21 534 485.0000 XLON 05003050000004615-E0QYCiDEZjfc
08:49:31 187 484.6000 XLON 07003070000004202-E0QYCiDEZk1w
08:49:31 7 484.6000 XLON 07003070000004202-E0QYCiDEZk22
08:50:24 534 484.6000 XLON 07003070000004577-E0QYCiDEZl2G
08:50:26 534 484.4000 XLON 07003070000003429-E0QYCiDEZl7M
08:51:15 631 484.4000 XLON 07003070000004675-E0QYCiDEZmua
08:51:27 294 485.2000 XLON 07003070000004700-E0QYCiDEZnAL
08:52:20 534 484.6000 XLON 05003050000004804-E0QYCiDEZo6u
08:52:41 300 485.4000 XLON 07003070000004813-E0QYCiDEZonN
08:54:46 631 486.0000 XLON 07003070000004999-E0QYCiDEZrzS
08:54:55 92 485.6000 XLON 05003050000004976-E0QYCiDEZsd4
08:55:29 102 485.6000 XLON 05003050000004976-E0QYCiDEZtan
08:55:29 292 485.6000 XLON 05003050000004976-E0QYCiDEZtap
08:56:01 116 485.4000 XLON 07003070000005130-E0QYCiDEZua1
08:56:01 450 485.4000 XLON 07003070000005130-E0QYCiDEZua3
08:56:42 485 485.2000 XLON 07003070000005149-E0QYCiDEZvcA
08:58:11 631 484.8000 XLON 07003070000005270-E0QYCiDEZxi8
08:58:53 629 485.4000 XLON 07003070000005350-E0QYCiDEZyRr
08:59:02 534 484.8000 XLON 05003050000005493-E0QYCiDEZyZP
08:59:21 360 485.0000 XLON 07003070000005389-E0QYCiDEZz3M
08:59:21 433 485.0000 XLON 07003070000005389-E0QYCiDEZz3O
08:59:21 340 485.0000 XLON 07003070000005389-E0QYCiDEZz3Q
08:59:25 631 484.6000 XLON 05003050000005146-E0QYCiDEZzBm
09:00:59 310 483.4000 XLON 05003050000005562-E0QYCiDEa2Xn
09:00:59 175 483.4000 XLON 05003050000005562-E0QYCiDEa2Xh
09:01:41 631 483.0000 XLON 05003050000005716-E0QYCiDEa3zX
09:03:40 353 482.8000 XLON 07003070000005731-E0QYCiDEa7Kg
09:03:40 375 482.8000 XLON 07003070000005731-E0QYCiDEa7Ki
09:04:17 679 481.8000 XLON 07003070000005561-E0QYCiDEa904
09:04:17 534 482.2000 XLON 07003070000005548-E0QYCiDEa8zY
09:04:30 582 481.8000 XLON 07003070000005875-E0QYCiDEa9LR
09:04:55 398 481.2000 XLON 05003050000006031-E0QYCiDEaAJP
09:05:00 184 481.2000 XLON 05003050000006031-E0QYCiDEaAZv
09:06:01 525 481.8000 XLON 07003070000006045-E0QYCiDEaDOC
09:09:20 534 483.6000 XLON 07003070000006448-E0QYCiDEaJPK
09:10:11 500 483.6000 XLON 05003050000006691-E0QYCiDEaKMt
09:10:11 131 483.6000 XLON 05003050000006691-E0QYCiDEaKMv
09:11:03 581 483.2000 XLON 07003070000006334-E0QYCiDEaLoo
09:11:03 728 482.8000 XLON 05003050000006481-E0QYCiDEaLp9
09:13:39 39 483.6000 XLON 05003050000007031-E0QYCiDEaPoZ
09:13:39 485 483.6000 XLON 05003050000007031-E0QYCiDEaPob
09:13:56 385 483.6000 XLON 07003070000006920-E0QYCiDEaQA9
09:13:56 135 483.6000 XLON 07003070000006920-E0QYCiDEaQAF
09:14:21 534 483.6000 XLON 07003070000006979-E0QYCiDEaQgC
09:15:28 486 483.2000 XLON 05003050000006985-E0QYCiDEaSD5
09:15:30 582 483.0000 XLON 07003070000006868-E0QYCiDEaSFo
09:16:15 1 483.2000 XLON 05003050000007262-E0QYCiDEaTrJ
09:16:18 631 483.2000 XLON 05003050000007267-E0QYCiDEaTxI
09:18:21 420 484.2000 XLON 05003050000007477-E0QYCiDEaY7V
09:19:16 114 484.2000 XLON 05003050000007477-E0QYCiDEaZeh
09:21:19 101 484.4000 XLON 07003070000007743-E0QYCiDEadWt
09:21:45 534 484.6000 XLON 05003050000007864-E0QYCiDEaekH
09:22:22 534 484.2000 XLON 05003050000007849-E0QYCiDEag0Q
09:23:12 358 483.8000 XLON 05003050000007425-E0QYCiDEah8g
09:23:22 319 483.8000 XLON 05003050000007425-E0QYCiDEahKL
09:23:51 485 483.4000 XLON 05003050000007960-E0QYCiDEahyw
09:24:38 631 483.0000 XLON 07003070000008038-E0QYCiDEaj8P
09:24:40 679 482.8000 XLON 07003070000007868-E0QYCiDEajCf
09:28:21 534 482.8000 XLON 07003070000008200-E0QYCiDEaoZb
09:28:26 534 482.6000 XLON 05003050000008305-E0QYCiDEaogO
09:30:07 486 481.6000 XLON 07003070000008273-E0QYCiDEas0w
09:30:07 631 482.0000 XLON 05003050000008515-E0QYCiDEarkH
09:30:07 389 482.2000 XLON 05003050000008604-E0QYCiDEarfm
09:30:07 385 482.2000 XLON 05003050000008604-E0QYCiDEarfg
09:31:01 15 481.8000 XLON 05003050000008787-E0QYCiDEatyk
09:31:45 534 483.2000 XLON 05003050000008881-E0QYCiDEaxr5
09:32:05 486 483.0000 XLON 07003070000008760-E0QYCiDEayTs
09:34:31 486 484.0000 XLON 05003050000009135-E0QYCiDEb6xI
09:34:31 534 484.2000 XLON 07003070000009125-E0QYCiDEb6wX
09:37:17 728 485.2000 XLON 05003050000009411-E0QYCiDEbCPw
09:37:17 485 485.4000 XLON 07003070000009389-E0QYCiDEbCN2
09:37:55 451 484.8000 XLON 05003050000009367-E0QYCiDEbDra
09:37:55 485 485.0000 XLON 05003050000009504-E0QYCiDEbDrB
09:37:58 83 484.8000 XLON 05003050000009367-E0QYCiDEbE0T
09:40:33 631 484.8000 XLON 07003070000009633-E0QYCiDEbJEg
09:40:33 1,066 485.0000 XLON 05003050000009722-E0QYCiDEbJEV
09:40:55 587 484.4000 XLON 07003070000009453-E0QYCiDEbJrj
09:40:55 41 484.4000 XLON 07003070000009453-E0QYCiDEbJrl
09:41:11 634 484.2000 XLON 07003070000009822-E0QYCiDEbKJq
09:41:57 634 483.8000 XLON 05003050000009880-E0QYCiDEbLlE
09:43:05 534 484.2000 XLON 05003050000010046-E0QYCiDEbNlL
09:43:06 582 484.0000 XLON 07003070000009989-E0QYCiDEbNqP
09:46:01 800 484.2000 XLON 05003050000010357-E0QYCiDEbSG6
09:46:15 509 484.0000 XLON 07003070000010224-E0QYCiDEbSgz
09:48:16 534 483.6000 XLON 05003050000010503-E0QYCiDEbVEo
09:48:30 631 483.2000 XLON 07003070000010404-E0QYCiDEbW1a
09:49:22 631 483.0000 XLON 07003070000010547-E0QYCiDEbXtl
09:50:03 631 482.8000 XLON 07003070000010548-E0QYCiDEbZ6L
09:52:22 485 483.6000 XLON 05003050000010963-E0QYCiDEbbww
09:52:54 631 483.6000 XLON 05003050000011008-E0QYCiDEbcZd
09:56:25 485 483.2000 XLON 07003070000010774-E0QYCiDEbi00
09:56:26 728 482.8000 XLON 07003070000011024-E0QYCiDEbi5Y
10:00:11 451 483.0000 XLON 05003050000011596-E0QYCiDEbmz3
10:00:11 135 483.0000 XLON 05003050000011596-E0QYCiDEbmz5
10:01:18 831 483.0000 XLON 05003050000011781-E0QYCiDEbopn
10:02:07 582 482.4000 XLON 05003050000011098-E0QYCiDEbppO
10:02:07 541 482.6000 XLON 07003070000011252-E0QYCiDEbpou
10:03:31 600 481.8000 XLON 05003050000012088-E0QYCiDEbtBg
10:04:11 709 481.6000 XLON 05003050000011979-E0QYCiDEbuNm
10:04:57 728 481.4000 XLON 07003070000012023-E0QYCiDEbvXb
10:06:01 1 481.8000 XLON 07003070000012145-E0QYCiDEbxTR
10:06:01 219 481.8000 XLON 07003070000012145-E0QYCiDEbxTP
10:06:22 265 481.8000 XLON 07003070000012145-E0QYCiDEbxtY
10:08:26 546 482.8000 XLON 05003050000012478-E0QYCiDEc1Ox
10:08:26 336 482.6000 XLON 05003050000012473-E0QYCiDEc1P4
10:09:18 318 482.6000 XLON 05003050000012473-E0QYCiDEc3C8
10:10:42 486 483.0000 XLON 05003050000012654-E0QYCiDEc5u8
10:10:54 566 482.6000 XLON 07003070000012442-E0QYCiDEc6B6
10:10:54 606 482.8000 XLON 05003050000012594-E0QYCiDEc6Ak
10:12:21 680 482.6000 XLON 07003070000012606-E0QYCiDEc8BK
10:12:37 485 482.4000 XLON 07003070000012548-E0QYCiDEc8YC
10:14:40 485 482.2000 XLON 05003050000012803-E0QYCiDEcBTc
10:16:15 1 482.2000 XLON 05003050000013123-E0QYCiDEcDwd
10:18:12 50 482.2000 XLON 05003050000013123-E0QYCiDEcGVe
10:18:12 78 482.2000 XLON 05003050000013123-E0QYCiDEcGVi
10:18:12 44 482.2000 XLON 05003050000013123-E0QYCiDEcGVl
10:18:13 409 482.2000 XLON 05003050000013123-E0QYCiDEcGWA
10:19:31 582 482.0000 XLON 07003070000012697-E0QYCiDEcIe8
10:20:48 504 482.2000 XLON 07003070000013435-E0QYCiDEcJx8
10:21:44 621 482.0000 XLON 07003070000013500-E0QYCiDEcKoP
10:22:35 688 481.8000 XLON 05003050000013459-E0QYCiDEcMJ7
10:23:12 656 481.8000 XLON 07003070000013640-E0QYCiDEcN92
10:23:28 656 481.4000 XLON 07003070000013633-E0QYCiDEcNSi
10:25:19 582 481.4000 XLON 07003070000013769-E0QYCiDEcPV8
10:26:30 485 481.2000 XLON 05003050000013846-E0QYCiDEcQgc
10:26:30 598 481.4000 XLON 05003050000013976-E0QYCiDEcQgK
10:26:52 494 480.6000 XLON 05003050000013786-E0QYCiDEcRIw
10:29:35 679 480.4000 XLON 05003050000014074-E0QYCiDEcU4H
10:32:13 581 480.6000 XLON 07003070000014391-E0QYCiDEcY0e
10:34:58 814 480.6000 XLON 07003070000014608-E0QYCiDEcbPt
10:35:28 528 480.4000 XLON 05003050000014430-E0QYCiDEcbr6
10:38:31 455 480.6000 XLON 07003070000014916-E0QYCiDEcevQ
10:38:43 933 480.4000 XLON 05003050000014863-E0QYCiDEcfI1
10:38:53 37 479.6000 XLON 05003050000014489-E0QYCiDEchgA
10:38:53 263 479.6000 XLON 05003050000014489-E0QYCiDEchg4
10:40:27 922 481.0000 XLON 07003070000015061-E0QYCiDEcks9
10:42:53 34 481.6000 XLON 05003050000015186-E0QYCiDEcnSX
10:42:53 706 481.6000 XLON 05003050000015186-E0QYCiDEcnSZ
10:47:49 685 482.6000 XLON 07003070000015538-E0QYCiDEcthO
10:47:49 679 482.6000 XLON 07003070000015588-E0QYCiDEcthS
10:47:49 89 482.6000 XLON 07003070000015588-E0QYCiDEcthW
10:50:13 14 482.6000 XLON 07003070000015799-E0QYCiDEcx5V
10:52:01 728 483.2000 XLON 07003070000015970-E0QYCiDEd137
10:52:11 784 483.0000 XLON 07003070000015903-E0QYCiDEd1KZ
10:55:23 687 483.0000 XLON 05003050000016268-E0QYCiDEd54v
10:55:23 840 483.2000 XLON 05003050000016274-E0QYCiDEd54a
10:56:25 693 483.0000 XLON 05003050000016409-E0QYCiDEd717
10:56:43 901 482.4000 XLON 07003070000016344-E0QYCiDEd7Qz
10:56:43 529 482.6000 XLON 05003050000016296-E0QYCiDEd7Qb
10:57:54 662 482.4000 XLON 07003070000016477-E0QYCiDEd8Zw
10:59:21 865 483.0000 XLON 07003070000016622-E0QYCiDEdALr
10:59:21 102 483.0000 XLON 07003070000016622-E0QYCiDEdALt
11:05:58 673 483.0000 XLON 05003050000017205-E0QYCiDEdJ1c
11:05:58 674 483.0000 XLON 07003070000017204-E0QYCiDEdJ1a
11:09:25 783 482.8000 XLON 07003070000017290-E0QYCiDEdMYw
11:09:52 79 482.8000 XLON 07003070000017290-E0QYCiDEdMnh
11:09:58 663 482.6000 XLON 05003050000016632-E0QYCiDEdMwW
11:09:58 614 482.6000 XLON 07003070000017519-E0QYCiDEdMwa
11:12:41 735 482.8000 XLON 07003070000017832-E0QYCiDEdQ2E
11:15:11 8 483.0000 XLON 05003050000018028-E0QYCiDEdSOs
11:15:11 8 483.0000 XLON 05003050000018028-E0QYCiDEdSOu
11:19:25 796 483.4000 XLON 05003050000018354-E0QYCiDEdWji
11:20:28 649 483.2000 XLON 05003050000018397-E0QYCiDEdXkW
11:27:18 682 483.8000 XLON 05003050000018962-E0QYCiDEdecs
11:27:18 658 483.8000 XLON 07003070000018881-E0QYCiDEdecq
11:27:28 837 483.8000 XLON 05003050000018969-E0QYCiDEdemM
11:28:18 847 483.8000 XLON 07003070000018973-E0QYCiDEdfl1
11:28:34 783 483.4000 XLON 07003070000018800-E0QYCiDEdgDp
11:30:25 661 483.2000 XLON 05003050000019089-E0QYCiDEdhnC
11:30:28 777 483.0000 XLON 07003070000018896-E0QYCiDEdhpO
11:34:30 25 483.8000 XLON 05003050000019429-E0QYCiDEdmH2
11:35:47 512 484.2000 XLON 07003070000019526-E0QYCiDEdonX
11:36:29 320 484.2000 XLON 07003070000019534-E0QYCiDEdpc5
11:37:01 310 484.2000 XLON 07003070000019534-E0QYCiDEdqNu
11:38:10 720 484.2000 XLON 07003070000019643-E0QYCiDEdrHt
11:38:10 22 484.2000 XLON 07003070000019643-E0QYCiDEdrHp
11:40:11 56 485.0000 XLON 07003070000019836-E0QYCiDEdtWl
11:40:11 1,522 485.0000 XLON 07003070000019836-E0QYCiDEdtWn
11:41:12 638 484.8000 XLON 05003050000019806-E0QYCiDEduSX
11:41:12 744 485.0000 XLON 07003070000019890-E0QYCiDEduSF
11:41:16 810 484.6000 XLON 07003070000019722-E0QYCiDEducT
11:47:25 636 485.0000 XLON 05003050000020324-E0QYCiDEe0RN
11:47:45 577 484.6000 XLON 05003050000020067-E0QYCiDEe0gI
11:47:45 694 484.8000 XLON 07003070000020190-E0QYCiDEe0cp
11:50:46 625 484.8000 XLON 05003050000020551-E0QYCiDEe2qW
11:52:02 251 484.8000 XLON 05003050000020551-E0QYCiDEe3vp
11:52:02 533 484.8000 XLON 05003050000020773-E0QYCiDEe3vr
11:53:57 706 485.0000 XLON 07003070000020833-E0QYCiDEe5YG
11:53:57 166 485.0000 XLON 07003070000020833-E0QYCiDEe5YI
11:54:03 543 485.0000 XLON 07003070000020844-E0QYCiDEe5fn
11:54:03 32 485.0000 XLON 07003070000020844-E0QYCiDEe5fp
11:54:21 543 485.0000 XLON 05003050000020926-E0QYCiDEe5uf
11:54:21 719 485.0000 XLON 05003050000020926-E0QYCiDEe5uh
11:55:20 815 484.8000 XLON 07003070000020780-E0QYCiDEe6VM
11:56:16 875 484.8000 XLON 05003050000021023-E0QYCiDEe7DF
11:56:51 704 484.6000 XLON 07003070000020444-E0QYCiDEe7ea
11:59:21 1 484.6000 XLON 07003070000021167-E0QYCiDEe9dd
11:59:59 666 484.4000 XLON 07003070000020948-E0QYCiDEe9vv
11:59:59 34 484.4000 XLON 07003070000020948-E0QYCiDEe9vx
12:03:20 766 484.2000 XLON 05003050000021137-E0QYCiDEeDoI
12:04:01 649 484.0000 XLON 07003070000021284-E0QYCiDEeEIh
12:04:11 761 483.6000 XLON 07003070000021219-E0QYCiDEeEjs
12:04:15 674 483.4000 XLON 07003070000021448-E0QYCiDEeEpU
12:04:15 244 483.4000 XLON 07003070000021448-E0QYCiDEeEpW
12:04:41 713 483.4000 XLON 05003050000021633-E0QYCiDEeFBO
12:07:07 603 483.4000 XLON 07003070000021644-E0QYCiDEeHgk
12:08:16 28 483.2000 XLON 07003070000021595-E0QYCiDEeIa9
12:08:16 536 483.2000 XLON 07003070000021595-E0QYCiDEeIaI
12:08:16 332 483.2000 XLON 07003070000021595-E0QYCiDEeIa6
12:11:09 713 483.0000 XLON 07003070000021496-E0QYCiDEeKmC
12:11:58 571 482.8000 XLON 07003070000021782-E0QYCiDEeLYo
12:13:51 749 482.4000 XLON 05003050000021943-E0QYCiDEeMtI
12:15:30 587 482.4000 XLON 05003050000022236-E0QYCiDEeO9X
12:25:16 763 483.2000 XLON 05003050000022913-E0QYCiDEeVwx
12:29:16 606 483.2000 XLON 07003070000023046-E0QYCiDEeZB4
12:30:06 797 483.0000 XLON 07003070000023110-E0QYCiDEeaNt
12:30:06 600 483.0000 XLON 07003070000022709-E0QYCiDEeaMv
12:33:06 214 483.2000 XLON 07003070000023267-E0QYCiDEedIZ
12:33:07 400 483.2000 XLON 07003070000023267-E0QYCiDEedMC
12:35:53 558 483.2000 XLON 05003050000023510-E0QYCiDEefTN
12:36:02 728 483.2000 XLON 05003050000023713-E0QYCiDEefbn
12:36:10 562 483.0000 XLON 05003050000023350-E0QYCiDEefln
12:37:10 662 482.8000 XLON 05003050000022762-E0QYCiDEegOb
12:37:37 736 482.4000 XLON 05003050000023778-E0QYCiDEegvy
12:39:29 499 482.0000 XLON 07003070000023617-E0QYCiDEeih1
12:41:49 572 481.6000 XLON 05003050000023835-E0QYCiDEelZt
12:43:41 706 481.4000 XLON 05003050000023839-E0QYCiDEen6j
12:44:22 800 481.2000 XLON 05003050000024330-E0QYCiDEenfB
12:44:22 653 481.2000 XLON 05003050000024330-E0QYCiDEenfD
12:45:56 805 481.0000 XLON 05003050000024024-E0QYCiDEeowB
12:46:56 714 480.6000 XLON 05003050000024441-E0QYCiDEepyq
12:46:56 678 480.8000 XLON 05003050000024145-E0QYCiDEepyW
12:50:01 801 481.2000 XLON 07003070000024321-E0QYCiDEesYc
12:50:01 876 481.6000 XLON 05003050000024567-E0QYCiDEesUh
12:51:59 738 481.0000 XLON 05003050000024808-E0QYCiDEeuae
12:51:59 960 480.8000 XLON 05003050000024542-E0QYCiDEeuak
12:53:53 730 480.8000 XLON 07003070000024776-E0QYCiDEex5o
12:54:47 303 481.0000 XLON 07003070000024837-E0QYCiDEexrR
12:59:07 852 481.4000 XLON 05003050000025189-E0QYCiDEf2BF
12:59:07 487 481.2000 XLON 05003050000025141-E0QYCiDEf2BN
12:59:59 362 481.0000 XLON 07003070000024837-E0QYCiDEf34s
13:01:06 659 480.6000 XLON 07003070000024712-E0QYCiDEf4aO
13:03:25 847 481.2000 XLON 05003050000025602-E0QYCiDEf7pN
13:05:51 991 481.2000 XLON 07003070000025614-E0QYCiDEfAzn
13:05:51 706 481.0000 XLON 07003070000025407-E0QYCiDEfAzp
13:11:49 13 482.6000 XLON 07003070000026088-E0QYCiDEfIV6
13:11:49 1,040 482.6000 XLON 07003070000026088-E0QYCiDEfIV4
13:17:16 751 483.0000 XLON 05003050000026502-E0QYCiDEfOJM
13:17:16 1,052 482.8000 XLON 05003050000026448-E0QYCiDEfOJQ
13:20:03 978 482.8000 XLON 05003050000026798-E0QYCiDEfQb3
13:20:03 902 482.8000 XLON 07003070000026608-E0QYCiDEfQb1
13:21:05 792 482.4000 XLON 07003070000026085-E0QYCiDEfRr2
13:21:05 1,005 482.6000 XLON 05003050000026992-E0QYCiDEfRpY
13:24:39 532 482.8000 XLON 05003050000027302-E0QYCiDEfUeN
13:24:39 849 483.0000 XLON 05003050000027284-E0QYCiDEfUdX
13:24:42 988 482.4000 XLON 07003070000027126-E0QYCiDEfUk8
13:24:42 779 482.6000 XLON 07003070000027129-E0QYCiDEfUjc
13:24:43 778 481.4000 XLON 07003070000027202-E0QYCiDEfV1d
13:26:46 679 481.2000 XLON 07003070000027397-E0QYCiDEfYpr
13:26:58 631 481.8000 XLON 05003050000027559-E0QYCiDEfZ2a
13:29:16 608 482.4000 XLON 05003050000027734-E0QYCiDEfb3z
13:30:08 582 481.8000 XLON 05003050000027605-E0QYCiDEfcOf
13:30:08 538 481.6000 XLON 07003070000027642-E0QYCiDEfcOl
13:30:08 631 482.2000 XLON 07003070000027614-E0QYCiDEfcNf
13:33:12 999 482.6000 XLON 07003070000028184-E0QYCiDEfj59
13:33:12 1,097 482.8000 XLON 07003070000028281-E0QYCiDEfj4o
13:37:08 874 483.0000 XLON 07003070000029220-E0QYCiDEfovl
13:37:08 2,033 483.0000 XLON 07003070000029220-E0QYCiDEfovn
13:38:13 1,301 482.6000 XLON 07003070000028650-E0QYCiDEfqPq
13:38:13 1,099 482.4000 XLON 07003070000027922-E0QYCiDEfqQF
13:40:00 995 482.4000 XLON 05003050000029828-E0QYCiDEftZk
13:40:04 1,294 481.8000 XLON 05003050000029596-E0QYCiDEfuGa
13:40:04 1,294 482.2000 XLON 07003070000029508-E0QYCiDEfu9Z
13:41:51 710 481.8000 XLON 05003050000030236-E0QYCiDEfxsH
13:43:30 710 481.6000 XLON 05003050000030123-E0QYCiDEfzyd
13:43:30 721 481.6000 XLON 05003050000030454-E0QYCiDEfzyf
13:44:22 721 481.6000 XLON 07003070000030574-E0QYCiDEg1SX
13:44:22 429 481.6000 XLON 07003070000030574-E0QYCiDEg1SZ
13:46:11 778 482.0000 XLON 07003070000030944-E0QYCiDEg5uW
13:46:46 1,364 481.8000 XLON 07003070000030917-E0QYCiDEg7V3
13:46:46 777 481.6000 XLON 05003050000031158-E0QYCiDEg7V9
13:48:07 927 481.2000 XLON 05003050000031393-E0QYCiDEg9iu
13:48:07 856 481.4000 XLON 07003070000031178-E0QYCiDEg9hE
13:48:16 999 480.8000 XLON 07003070000031108-E0QYCiDEg9y1
13:49:23 725 480.6000 XLON 07003070000031390-E0QYCiDEgBwj
13:49:30 1,015 480.4000 XLON 05003050000031607-E0QYCiDEgCAJ
13:51:16 1,021 480.2000 XLON 05003050000031884-E0QYCiDEgFUN
13:52:54 898 480.6000 XLON 05003050000032192-E0QYCiDEgJHH
13:53:35 602 480.4000 XLON 07003070000031940-E0QYCiDEgK97
13:56:03 653 481.0000 XLON 05003050000032750-E0QYCiDEgQEc
13:56:34 762 480.6000 XLON 05003050000032651-E0QYCiDEgRXc
14:00:09 981 480.8000 XLON 07003070000032829-E0QYCiDEgXmu
14:02:17 793 481.4000 XLON 07003070000033254-E0QYCiDEgbgC
14:04:24 500 481.8000 XLON 05003050000034021-E0QYCiDEgfkt
14:04:38 937 481.6000 XLON 07003070000033800-E0QYCiDEgg9p
14:04:38 21 481.6000 XLON 07003070000033800-E0QYCiDEgg9r
14:05:08 558 481.8000 XLON 07003070000033906-E0QYCiDEggsk
14:05:48 800 481.6000 XLON 05003050000034115-E0QYCiDEgiy9
14:05:50 545 481.2000 XLON 05003050000033438-E0QYCiDEgjhI
14:05:57 499 480.8000 XLON 07003070000033154-E0QYCiDEgm0G
14:06:00 554 480.4000 XLON 07003070000034079-E0QYCiDEgmX9
14:06:22 961 480.4000 XLON 07003070000034116-E0QYCiDEgpTN
14:06:44 881 480.0000 XLON 05003050000034310-E0QYCiDEgs5T
14:07:27 950 480.8000 XLON 07003070000034309-E0QYCiDEgvGn
14:07:45 1,099 481.2000 XLON 05003050000034657-E0QYCiDEgweo
14:07:45 785 481.0000 XLON 07003070000034433-E0QYCiDEgwfC
14:10:16 1,104 481.8000 XLON 07003070000034809-E0QYCiDEh34w
14:11:43 1,020 481.6000 XLON 07003070000034800-E0QYCiDEh5p7
14:13:34 228 482.2000 XLON 05003050000035955-E0QYCiDEh97I
14:13:34 117 482.2000 XLON 05003050000035955-E0QYCiDEh97K
14:15:56 932 481.6000 XLON 07003070000035283-E0QYCiDEhDH7
14:15:56 1,005 481.8000 XLON 07003070000035380-E0QYCiDEhDGZ
14:16:41 744 481.6000 XLON 05003050000036573-E0QYCiDEhEof
14:16:41 913 481.6000 XLON 07003070000036260-E0QYCiDEhEod
14:17:09 634 481.6000 XLON 05003050000036589-E0QYCiDEhFt8
14:18:06 878 481.4000 XLON 05003050000036772-E0QYCiDEhHUk
14:19:22 131 481.2000 XLON 07003070000036446-E0QYCiDEhJbZ
14:20:00 894 481.2000 XLON 07003070000036446-E0QYCiDEhKYA
14:22:10 412 481.6000 XLON 07003070000037441-E0QYCiDEhOmP
14:22:26 418 481.8000 XLON 05003050000037834-E0QYCiDEhPYl
14:25:21 894 482.4000 XLON 05003050000038360-E0QYCiDEhUzh
14:28:05 770 482.2000 XLON 07003070000037983-E0QYCiDEha0O
14:28:27 764 481.8000 XLON 05003050000037879-E0QYCiDEhaUk
14:29:26 296 482.0000 XLON 05003050000039128-E0QYCiDEhc2S
14:29:26 142 482.0000 XLON 05003050000039128-E0QYCiDEhc2U
14:29:26 142 482.0000 XLON 05003050000039128-E0QYCiDEhc2W
14:30:16 250 482.0000 XLON 07003070000038929-E0QYCiDEhduZ
14:30:16 1,189 482.0000 XLON 07003070000038929-E0QYCiDEhdub
14:31:25 738 481.6000 XLON 07003070000038111-E0QYCiDEhgwB
14:31:54 818 481.2000 XLON 07003070000038596-E0QYCiDEhi0J
14:34:20 956 482.2000 XLON 07003070000039668-E0QYCiDEhnSX
14:34:29 876 482.0000 XLON 07003070000039513-E0QYCiDEhnnN
14:36:50 939 482.8000 XLON 05003050000040468-E0QYCiDEhswM
14:36:54 809 482.6000 XLON 07003070000040006-E0QYCiDEht3v
14:37:25 959 482.4000 XLON 05003050000040340-E0QYCiDEhu3y
14:38:08 1,062 481.4000 XLON 07003070000040357-E0QYCiDEhvS8
14:38:08 1,144 481.8000 XLON 05003050000040719-E0QYCiDEhvRf
14:38:53 1,179 482.4000 XLON 05003050000040910-E0QYCiDEhwdZ
14:40:00 927 482.2000 XLON 07003070000040554-E0QYCiDEhxpH
14:40:31 927 482.8000 XLON 07003070000040821-E0QYCiDEhzlE
14:41:41 973 482.6000 XLON 05003050000041188-E0QYCiDEi36R
14:41:41 38 482.6000 XLON 05003050000041188-E0QYCiDEi36V
14:44:13 1,121 483.2000 XLON 05003050000041519-E0QYCiDEi8cx
14:44:26 862 483.0000 XLON 05003050000041503-E0QYCiDEi92y
14:47:43 1,112 483.8000 XLON 05003050000042204-E0QYCiDEiEX1
14:47:43 710 483.8000 XLON 07003070000041806-E0QYCiDEiEX3
14:50:25 945 483.8000 XLON 05003050000042328-E0QYCiDEiIZy
14:50:25 201 483.8000 XLON 07003070000042223-E0QYCiDEiIa0
14:50:25 349 483.8000 XLON 07003070000042223-E0QYCiDEiIa4
14:50:35 1,037 483.4000 XLON 07003070000041764-E0QYCiDEiIjX
14:52:47 41 483.8000 XLON 07003070000042557-E0QYCiDEiMM4
14:52:47 977 483.8000 XLON 07003070000042557-E0QYCiDEiMM7
14:54:33 1,195 484.4000 XLON 05003050000043231-E0QYCiDEiP0d
14:54:33 521 484.6000 XLON 07003070000042858-E0QYCiDEiP07
14:54:33 417 484.6000 XLON 07003070000042858-E0QYCiDEiP09
14:55:42 939 484.0000 XLON 05003050000043232-E0QYCiDEiQrP
14:55:54 921 484.4000 XLON 07003070000043046-E0QYCiDEiRBM
14:56:17 869 483.8000 XLON 07003070000042911-E0QYCiDEiShc
14:56:22 1,152 483.6000 XLON 05003050000043505-E0QYCiDEiTi1
14:57:59 1,110 484.2000 XLON 05003050000043804-E0QYCiDEiYxg
15:00:07 896 484.2000 XLON 05003050000044020-E0QYCiDEidAg
15:00:07 931 484.2000 XLON 07003070000043558-E0QYCiDEidAe
15:00:13 1,316 483.8000 XLON 07003070000043396-E0QYCiDEidcI
15:01:15 1,376 483.8000 XLON 05003050000044373-E0QYCiDEifGw
15:01:15 1,009 483.8000 XLON 07003070000044024-E0QYCiDEifGy
15:03:36 4 483.8000 XLON 07003070000044383-E0QYCiDEiiRK
15:03:36 236 483.8000 XLON 07003070000044383-E0QYCiDEiiRM
15:03:39 1,105 483.6000 XLON 05003050000044624-E0QYCiDEiiYr
15:04:26 353 483.6000 XLON 07003070000044501-E0QYCiDEijmk
15:04:49 1,141 483.4000 XLON 05003050000044861-E0QYCiDEikAB
15:06:50 947 482.8000 XLON 07003070000044393-E0QYCiDEinFD
15:07:47 1,183 482.6000 XLON 07003070000044711-E0QYCiDEioKB
15:08:31 40 482.4000 XLON 05003050000045275-E0QYCiDEipC0
15:09:26 540 482.6000 XLON 05003050000045537-E0QYCiDEiqq3
15:09:26 860 482.6000 XLON 05003050000045537-E0QYCiDEiqq5
15:10:54 567 482.4000 XLON 05003050000045275-E0QYCiDEitEG
15:12:17 821 483.0000 XLON 07003070000045605-E0QYCiDEivGI
15:16:07 1,348 483.6000 XLON 05003050000046454-E0QYCiDEj0Tk
15:19:26 451 484.0000 XLON 07003070000046585-E0QYCiDEj4Yw
15:20:09 1,388 484.0000 XLON 05003050000047019-E0QYCiDEj5cM
15:20:59 589 483.8000 XLON 05003050000047144-E0QYCiDEj70u
15:21:38 1,248 483.6000 XLON 05003050000046698-E0QYCiDEj7tq
15:21:38 943 483.4000 XLON 07003070000046120-E0QYCiDEj7uG
15:23:36 503 483.6000 XLON 05003050000047432-E0QYCiDEjAN5
15:24:12 89 483.6000 XLON 05003050000047432-E0QYCiDEjAoo
15:25:02 52 483.6000 XLON 05003050000047432-E0QYCiDEjBpI
15:25:20 677 483.6000 XLON 05003050000047432-E0QYCiDEjCAk
15:25:20 1,373 483.6000 XLON 05003050000047643-E0QYCiDEjCAm
15:25:20 15 483.6000 XLON 05003050000047432-E0QYCiDEjCAh
15:26:18 261 484.2000 XLON 05003050000047802-E0QYCiDEjE3P
15:26:18 1,154 484.2000 XLON 05003050000047802-E0QYCiDEjE3I
15:30:03 1,326 484.8000 XLON 05003050000048261-E0QYCiDEjIrS
15:30:53 310 484.8000 XLON 05003050000048370-E0QYCiDEjKWB
15:31:06 895 484.8000 XLON 05003050000048392-E0QYCiDEjKln
15:31:56 710 484.8000 XLON 05003050000048512-E0QYCiDEjLsZ
15:33:10 1,397 485.8000 XLON 05003050000048666-E0QYCiDEjNBC
15:33:35 1,925 485.6000 XLON 07003070000048200-E0QYCiDEjNen
15:34:24 346 485.4000 XLON 07003070000048126-E0QYCiDEjOtg
15:37:40 1,251 485.8000 XLON 05003050000049195-E0QYCiDEjTWR
15:38:25 2,206 485.8000 XLON 05003050000049380-E0QYCiDEjUd5
15:38:55 231 485.6000 XLON 07003070000048486-E0QYCiDEjVBH
15:38:55 1,120 485.6000 XLON 07003070000048486-E0QYCiDEjVBM
15:39:58 853 485.0000 XLON 05003050000049472-E0QYCiDEjWv6
15:39:58 590 485.0000 XLON 07003070000049058-E0QYCiDEjWv4
15:39:58 858 485.4000 XLON 07003070000048126-E0QYCiDEjWtv
15:40:37 1,503 484.6000 XLON 07003070000049180-E0QYCiDEjY8s
15:41:03 1,002 484.4000 XLON 05003050000049582-E0QYCiDEjYdf
15:42:17 484 484.2000 XLON 05003050000049822-E0QYCiDEjaXX
15:42:17 201 484.2000 XLON 05003050000049822-E0QYCiDEjaXZ
15:42:47 215 484.0000 XLON 07003070000049275-E0QYCiDEjbBY
15:47:08 1,423 485.0000 XLON 05003050000050574-E0QYCiDEjhVs
15:47:27 1,529 484.8000 XLON 05003050000050457-E0QYCiDEjhqK
15:48:05 1,369 484.2000 XLON 05003050000050645-E0QYCiDEjiol
15:48:05 1,221 484.4000 XLON 07003070000049731-E0QYCiDEjioZ
15:50:15 1,115 484.4000 XLON 07003070000050386-E0QYCiDEjlPI
15:50:26 929 484.2000 XLON 05003050000050878-E0QYCiDEjlgg
15:54:37 934 486.0000 XLON 05003050000051565-E0QYCiDEjqY1
15:54:37 965 486.0000 XLON 05003050000051565-E0QYCiDEjqY3
15:57:10 1,718 487.0000 XLON 05003050000051759-E0QYCiDEjuKG
15:57:15 1,351 486.8000 XLON 07003070000051230-E0QYCiDEjuPs
15:58:40 1,302 486.6000 XLON 05003050000051752-E0QYCiDEjwEs
15:59:03 1,212 486.4000 XLON 05003050000051945-E0QYCiDEjwrP
15:59:26 850 486.2000 XLON 07003070000051626-E0QYCiDEjxH3
15:59:26 565 486.2000 XLON 07003070000051626-E0QYCiDEjxH5
16:00:30 954 486.0000 XLON 07003070000051524-E0QYCiDEjz1R
16:01:44 985 485.4000 XLON 07003070000051951-E0QYCiDEk0eX
16:01:57 895 485.2000 XLON 05003050000052460-E0QYCiDEk0yC
16:03:54 877 485.8000 XLON 07003070000052288-E0QYCiDEk4JX
16:05:16 332 486.4000 XLON 07003070000052513-E0QYCiDEk7dZ
16:05:28 1,053 486.2000 XLON 07003070000052351-E0QYCiDEk7yS
16:06:09 932 487.0000 XLON 05003050000053141-E0QYCiDEk9zo
16:06:09 465 487.0000 XLON 05003050000053141-E0QYCiDEk9zq
16:08:00 1,188 487.0000 XLON 05003050000053373-E0QYCiDEkCe0
16:08:05 877 486.8000 XLON 07003070000052633-E0QYCiDEkCja
16:08:21 1,467 486.4000 XLON 07003070000052627-E0QYCiDEkD9H
16:09:55 971 486.4000 XLON 05003050000053594-E0QYCiDEkFfg
16:10:01 1,357 486.2000 XLON 05003050000053583-E0QYCiDEkFyg
16:12:57 898 485.8000 XLON 07003070000053590-E0QYCiDEkKb3
16:13:13 581 485.6000 XLON 05003050000053647-E0QYCiDEkLFG
16:14:07 898 485.4000 XLON 05003050000053902-E0QYCiDEkMa0
16:14:27 1,213 485.6000 XLON 05003050000054326-E0QYCiDEkMui
16:14:27 613 485.6000 XLON 05003050000054326-E0QYCiDEkMuk
16:14:35 1,357 485.2000 XLON 05003050000054107-E0QYCiDEkN4p
16:16:06 1,213 485.6000 XLON 05003050000054477-E0QYCiDEkPey
16:16:06 277 485.6000 XLON 05003050000054477-E0QYCiDEkPf0
16:16:48 1,596 485.4000 XLON 07003070000054070-E0QYCiDEkR3e
16:18:35 989 485.2000 XLON 07003070000054173-E0QYCiDEkThv
16:18:50 989 485.0000 XLON 05003050000054605-E0QYCiDEkU4B
16:20:00 1,085 485.4000 XLON 05003050000054712-E0QYCiDEkVeB
16:20:14 148 485.2000 XLON 07003070000054318-E0QYCiDEkWD2
16:20:14 1,331 485.2000 XLON 07003070000054318-E0QYCiDEkWD4
16:22:30 1,204 485.2000 XLON 05003050000054815-E0QYCiDEkanU
16:22:30 1,410 485.4000 XLON 05003050000054879-E0QYCiDEkamt
16:22:59 1,231 485.4000 XLON 05003050000054937-E0QYCiDEkbjn
16:22:59 1,334 485.4000 XLON 07003070000054566-E0QYCiDEkbjl
16:24:33 166 486.2000 XLON 07003070000054719-E0QYCiDEkfXd
16:25:05 790 486.2000 XLON 07003070000054719-E0QYCiDEkgQZ
16:25:10 107 486.2000 XLON 07003070000054719-E0QYCiDEkghs
16:26:22 904 486.6000 XLON 05003050000055278-E0QYCiDEkjlX
16:28:47 629 487.0000 XLON 07003070000055050-E0QYCiDEkp11
16:28:55 727 487.0000 XLON 05003050000055467-E0QYCiDEkpJJ
16:28:55 1,507 487.0000 XLON 05003050000055467-E0QYCiDEkpJL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJLMMTMTJMTTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement