REG - Unite Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1299Wa&default-theme=true
RNS Number : 1299W Unite Group PLC (The) 11 March 2026
11 March 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 10 March 2026
Number of Ordinary Shares purchased: 340,338
Lowest price paid per share (GBp): 489.2000
Highest price paid per share (GBp): 497.0000
Volume weighted average price paid (GBp): 492.8091
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 535,933,077 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 10,658,190 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 10 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:13 1,434 494.4000 XLON 07003070000000126-E0QYvfhA4AUR
08:03:02 1,838 493.6000 XLON 05003050000000160-E0QYvfhA4GPK
08:03:30 1,434 493.4000 XLON 07003070000000121-E0QYvfhA4Heu
08:05:33 1,305 492.8000 XLON 05003050000000095-E0QYvfhA4LyO
08:06:44 1,206 492.4000 XLON 07003070000000370-E0QYvfhA4Pfz
08:07:57 1,072 494.4000 XLON 07003070000000495-E0QYvfhA4Sxr
08:08:00 978 493.2000 XLON 05003050000000433-E0QYvfhA4T64
08:08:00 874 493.2000 XLON 07003070000000463-E0QYvfhA4T66
08:11:41 878 493.8000 XLON 07003070000000616-E0QYvfhA4dto
08:12:14 385 493.6000 XLON 05003050000000605-E0QYvfhA4fKw
08:12:14 606 493.6000 XLON 05003050000000605-E0QYvfhA4fKz
08:12:50 1,067 494.6000 XLON 07003070000000662-E0QYvfhA4h49
08:14:45 555 494.4000 XLON 05003050000000705-E0QYvfhA4lZx
08:15:15 985 493.8000 XLON 05003050000000692-E0QYvfhA4mRH
08:15:20 571 493.6000 XLON 07003070000000694-E0QYvfhA4mbW
08:15:20 323 493.6000 XLON 07003070000000694-E0QYvfhA4mbY
08:19:23 952 494.8000 XLON 07003070000001309-E0QYvfhA4uMY
08:20:28 960 494.6000 XLON 07003070000001284-E0QYvfhA4wgB
08:20:56 990 494.2000 XLON 05003050000000970-E0QYvfhA4xeJ
08:23:08 651 493.8000 XLON 05003050000001513-E0QYvfhA50mX
08:24:24 641 494.2000 XLON 07003070000001951-E0QYvfhA52BI
08:25:10 702 494.2000 XLON 05003050000002017-E0QYvfhA53Bg
08:25:39 769 493.8000 XLON 07003070000001914-E0QYvfhA54BM
08:26:01 762 493.8000 XLON 07003070000002141-E0QYvfhA54kc
08:26:03 652 493.4000 XLON 05003050000001412-E0QYvfhA54nl
08:27:08 829 492.2000 XLON 05003050000002095-E0QYvfhA56qA
08:27:58 512 492.6000 XLON 05003050000002317-E0QYvfhA58QI
08:28:44 634 493.2000 XLON 07003070000002462-E0QYvfhA59UB
08:30:01 700 493.2000 XLON 07003070000002569-E0QYvfhA5BKk
08:30:44 753 495.0000 XLON 05003050000002684-E0QYvfhA5CjV
08:31:01 40 495.0000 XLON 05003050000002709-E0QYvfhA5DQE
08:31:01 1,379 495.0000 XLON 05003050000002709-E0QYvfhA5DQG
08:32:41 845 495.8000 XLON 07003070000003001-E0QYvfhA5Fxg
08:32:57 708 495.4000 XLON 05003050000002804-E0QYvfhA5GJ3
08:34:30 711 495.4000 XLON 05003050000003191-E0QYvfhA5I9D
08:34:30 972 495.2000 XLON 07003070000003223-E0QYvfhA5I9a
08:34:32 649 495.0000 XLON 05003050000003181-E0QYvfhA5IMa
08:36:01 630 495.8000 XLON 07003070000003403-E0QYvfhA5Kfg
08:36:08 533 496.0000 XLON 07003070000003423-E0QYvfhA5Kug
08:37:43 63 496.0000 XLON 07003070000003573-E0QYvfhA5Mtl
08:37:43 806 496.0000 XLON 07003070000003573-E0QYvfhA5Mtn
08:37:43 127 496.0000 XLON 07003070000003573-E0QYvfhA5Mtp
08:37:43 139 496.0000 XLON 07003070000003573-E0QYvfhA5Mtr
08:40:10 851 496.4000 XLON 05003050000003662-E0QYvfhA5Pox
08:41:47 844 496.4000 XLON 07003070000003953-E0QYvfhA5RgR
08:42:43 831 496.8000 XLON 07003070000004027-E0QYvfhA5SsU
08:44:31 1,080 496.8000 XLON 07003070000004205-E0QYvfhA5V4B
08:46:01 51 497.0000 XLON 05003050000004379-E0QYvfhA5WTA
08:46:01 1,535 497.0000 XLON 05003050000004379-E0QYvfhA5WTC
08:46:11 63 496.4000 XLON 07003070000003953-E0QYvfhA5Wfh
08:46:41 711 496.0000 XLON 07003070000003860-E0QYvfhA5Wy1
08:46:41 2 496.0000 XLON 07003070000003860-E0QYvfhA5Wy3
08:48:34 705 496.4000 XLON 05003050000004650-E0QYvfhA5Z8w
08:49:21 776 496.4000 XLON 07003070000004775-E0QYvfhA5Zqr
08:50:09 972 496.0000 XLON 05003050000004539-E0QYvfhA5aWa
08:50:09 647 496.2000 XLON 05003050000004633-E0QYvfhA5aW1
08:51:11 732 495.0000 XLON 05003050000004949-E0QYvfhA5cI9
08:51:15 915 494.8000 XLON 05003050000004926-E0QYvfhA5cg4
08:54:25 792 494.8000 XLON 05003050000005327-E0QYvfhA5hCo
08:56:40 607 495.0000 XLON 05003050000005512-E0QYvfhA5k7d
09:00:30 727 494.4000 XLON 07003070000005739-E0QYvfhA5oxP
09:00:30 683 494.6000 XLON 05003050000005789-E0QYvfhA5ow9
09:00:36 768 494.2000 XLON 05003050000005248-E0QYvfhA5pAl
09:02:33 131 494.2000 XLON 05003050000006309-E0QYvfhA5rVS
09:13:15 708 495.6000 XLON 05003050000007132-E0QYvfhA63TD
09:14:40 534 496.6000 XLON 05003050000007670-E0QYvfhA64kQ
09:14:40 798 496.6000 XLON 07003070000007832-E0QYvfhA64kS
09:14:40 34 496.6000 XLON 07003070000007832-E0QYvfhA64kU
09:14:41 535 496.6000 XLON 07003070000007836-E0QYvfhA64lA
09:14:42 1,375 496.6000 XLON 05003050000007679-E0QYvfhA64la
09:15:43 1,258 496.6000 XLON 07003070000007934-E0QYvfhA65pu
09:15:45 710 496.4000 XLON 05003050000007666-E0QYvfhA65tK
09:16:48 543 496.2000 XLON 05003050000007916-E0QYvfhA66rQ
09:19:14 1,605 497.0000 XLON 07003070000008537-E0QYvfhA69iN
09:19:22 1,128 497.0000 XLON 05003050000008373-E0QYvfhA69s8
09:19:22 447 497.0000 XLON 05003050000008373-E0QYvfhA69sA
09:21:02 694 497.0000 XLON 05003050000008606-E0QYvfhA6BhO
09:21:02 783 497.0000 XLON 05003050000008606-E0QYvfhA6BhQ
09:22:42 1,482 497.0000 XLON 07003070000009012-E0QYvfhA6D6n
09:23:34 572 496.6000 XLON 05003050000008144-E0QYvfhA6DnX
09:24:22 571 496.4000 XLON 05003050000008946-E0QYvfhA6Eg7
09:24:37 746 496.2000 XLON 07003070000008204-E0QYvfhA6EzT
09:31:59 1,134 496.4000 XLON 07003070000010083-E0QYvfhA6Lut
09:32:42 520 496.4000 XLON 05003050000009912-E0QYvfhA6MRI
09:35:59 561 496.4000 XLON 05003050000010038-E0QYvfhA6P5R
09:36:36 710 496.4000 XLON 07003070000010716-E0QYvfhA6PlF
09:36:48 711 496.4000 XLON 05003050000010495-E0QYvfhA6PwF
09:36:48 50 496.4000 XLON 05003050000010495-E0QYvfhA6PwH
09:38:51 901 496.4000 XLON 07003070000010948-E0QYvfhA6RJa
09:39:58 651 496.4000 XLON 07003070000011173-E0QYvfhA6SEp
09:40:01 611 496.2000 XLON 05003050000009303-E0QYvfhA6SIe
09:41:17 750 495.8000 XLON 05003050000011038-E0QYvfhA6TYV
09:41:17 454 495.8000 XLON 05003050000011038-E0QYvfhA6TYX
09:41:17 330 495.8000 XLON 05003050000011038-E0QYvfhA6TYZ
09:42:51 664 495.8000 XLON 05003050000011303-E0QYvfhA6ULP
09:44:14 621 495.8000 XLON 05003050000011486-E0QYvfhA6VGC
09:45:00 721 495.6000 XLON 07003070000011732-E0QYvfhA6VuD
09:45:20 723 495.4000 XLON 07003070000011892-E0QYvfhA6WXr
09:46:02 865 496.0000 XLON 05003050000011670-E0QYvfhA6XF1
09:46:02 1 496.0000 XLON 05003050000011670-E0QYvfhA6XF3
09:46:02 330 496.0000 XLON 05003050000011670-E0QYvfhA6XF5
09:51:02 828 496.0000 XLON 05003050000012298-E0QYvfhA6boR
09:51:02 595 496.0000 XLON 05003050000012298-E0QYvfhA6boT
09:51:44 603 495.4000 XLON 05003050000011980-E0QYvfhA6cRw
09:52:42 422 495.6000 XLON 07003070000012810-E0QYvfhA6d52
09:53:10 563 495.0000 XLON 07003070000012720-E0QYvfhA6dSC
09:56:12 563 495.0000 XLON 05003050000012849-E0QYvfhA6fZp
09:56:12 562 495.0000 XLON 05003050000012634-E0QYvfhA6fZJ
09:56:13 510 494.8000 XLON 07003070000012887-E0QYvfhA6faP
09:57:42 676 494.4000 XLON 05003050000013024-E0QYvfhA6hKt
09:58:28 568 494.4000 XLON 07003070000013433-E0QYvfhA6hoe
09:58:48 565 494.2000 XLON 07003070000012650-E0QYvfhA6hwy
10:00:08 618 494.0000 XLON 05003050000013286-E0QYvfhA6jDY
10:00:29 628 493.8000 XLON 07003070000013520-E0QYvfhA6jZE
10:01:48 500 493.4000 XLON 07003070000013822-E0QYvfhA6lME
10:03:28 533 493.4000 XLON 05003050000013740-E0QYvfhA6mj5
10:04:14 575 493.4000 XLON 05003050000013808-E0QYvfhA6nRQ
10:04:22 535 493.4000 XLON 07003070000014084-E0QYvfhA6nW2
10:04:29 585 493.2000 XLON 05003050000013641-E0QYvfhA6naN
10:06:03 533 493.2000 XLON 07003070000014260-E0QYvfhA6oke
10:08:05 641 493.0000 XLON 07003070000014181-E0QYvfhA6qSd
10:10:55 525 493.0000 XLON 07003070000014878-E0QYvfhA6tDF
10:11:03 578 493.0000 XLON 07003070000014892-E0QYvfhA6tH3
10:11:27 630 492.6000 XLON 05003050000014155-E0QYvfhA6tVE
10:16:10 615 492.8000 XLON 05003050000015247-E0QYvfhA6xZh
10:16:49 777 492.8000 XLON 05003050000015375-E0QYvfhA6yEy
10:16:50 727 492.6000 XLON 07003070000015067-E0QYvfhA6yF8
10:17:43 709 492.4000 XLON 07003070000015689-E0QYvfhA6z6K
10:17:43 670 492.4000 XLON 07003070000015689-E0QYvfhA6z6M
10:17:44 635 492.0000 XLON 05003050000013525-E0QYvfhA6z7V
10:25:55 583 493.0000 XLON 07003070000016631-E0QYvfhA76PV
10:31:36 580 493.6000 XLON 07003070000017085-E0QYvfhA7BIP
10:31:52 629 493.6000 XLON 07003070000017240-E0QYvfhA7BSN
10:36:09 782 493.6000 XLON 07003070000017397-E0QYvfhA7FNH
10:36:10 307 493.6000 XLON 05003050000017735-E0QYvfhA7FV2
10:36:11 521 493.6000 XLON 07003070000017876-E0QYvfhA7Fcv
10:36:12 521 493.6000 XLON 07003070000017880-E0QYvfhA7Fhz
10:37:45 779 493.6000 XLON 05003050000017873-E0QYvfhA7I5Z
10:38:31 779 493.6000 XLON 07003070000018249-E0QYvfhA7J2y
10:40:39 521 494.0000 XLON 07003070000018567-E0QYvfhA7L8m
10:40:49 521 493.8000 XLON 07003070000018501-E0QYvfhA7LGO
10:40:55 779 493.6000 XLON 05003050000018296-E0QYvfhA7LLu
10:41:55 722 493.6000 XLON 05003050000018545-E0QYvfhA7MJJ
10:45:18 593 493.6000 XLON 05003050000018950-E0QYvfhA7PEW
10:45:55 753 493.6000 XLON 05003050000019255-E0QYvfhA7PrK
10:46:03 753 493.6000 XLON 05003050000019267-E0QYvfhA7Pwd
10:46:49 753 493.6000 XLON 07003070000019419-E0QYvfhA7QU5
10:47:43 535 493.6000 XLON 07003070000019520-E0QYvfhA7QxU
10:48:29 801 493.6000 XLON 05003050000019528-E0QYvfhA7RXR
10:49:24 533 493.6000 XLON 05003050000019633-E0QYvfhA7SLA
10:51:04 568 493.4000 XLON 07003070000018615-E0QYvfhA7TDR
10:58:13 615 493.6000 XLON 05003050000020556-E0QYvfhA7YHa
11:00:01 552 493.8000 XLON 05003050000020718-E0QYvfhA7Zd5
11:00:02 500 493.8000 XLON 05003050000020724-E0QYvfhA7Zeq
11:01:46 640 493.8000 XLON 07003070000020866-E0QYvfhA7bIp
11:01:47 17 493.8000 XLON 07003070000021075-E0QYvfhA7bKN
11:01:48 1 493.8000 XLON 05003050000020963-E0QYvfhA7bKz
11:01:50 746 493.6000 XLON 07003070000020671-E0QYvfhA7bOE
11:01:50 641 493.8000 XLON 07003070000021081-E0QYvfhA7bMM
11:01:53 801 493.6000 XLON 05003050000020972-E0QYvfhA7bVB
11:01:58 748 493.4000 XLON 07003070000021091-E0QYvfhA7bYp
11:05:14 722 494.4000 XLON 05003050000021609-E0QYvfhA7jRf
11:06:17 623 494.2000 XLON 05003050000021779-E0QYvfhA7lz6
11:13:42 674 494.0000 XLON 07003070000021549-E0QYvfhA7sdt
11:13:42 679 494.2000 XLON 05003050000021960-E0QYvfhA7sbP
11:13:43 788 494.0000 XLON 07003070000022999-E0QYvfhA7sg8
11:14:28 87 493.8000 XLON 05003050000021190-E0QYvfhA7tJ2
11:14:29 562 494.0000 XLON 07003070000023107-E0QYvfhA7tJV
11:15:15 565 494.0000 XLON 05003050000023134-E0QYvfhA7tqd
11:15:37 467 493.8000 XLON 05003050000021190-E0QYvfhA7uO9
11:17:36 565 494.0000 XLON 07003070000023555-E0QYvfhA7wC3
11:18:31 746 494.0000 XLON 05003050000023555-E0QYvfhA7wn0
11:19:17 566 494.0000 XLON 07003070000023758-E0QYvfhA7xD7
11:19:40 677 493.8000 XLON 05003050000023477-E0QYvfhA7xV9
11:20:57 215 494.0000 XLON 07003070000023999-E0QYvfhA7yXt
11:22:19 731 493.8000 XLON 05003050000023915-E0QYvfhA7zlQ
11:29:31 617 494.0000 XLON 05003050000024873-E0QYvfhA84p7
11:29:35 562 494.0000 XLON 07003070000024981-E0QYvfhA84v3
11:31:13 787 494.0000 XLON 05003050000024886-E0QYvfhA863i
11:31:13 667 493.8000 XLON 05003050000024273-E0QYvfhA863u
11:33:12 974 493.8000 XLON 07003070000025314-E0QYvfhA87ez
11:34:25 805 493.8000 XLON 07003070000025585-E0QYvfhA88gH
11:35:11 808 493.8000 XLON 05003050000025612-E0QYvfhA896r
11:37:06 875 493.8000 XLON 05003050000025687-E0QYvfhA8AgW
11:39:58 586 493.8000 XLON 07003070000026023-E0QYvfhA8CHT
11:40:46 709 493.8000 XLON 05003050000026225-E0QYvfhA8ClW
11:42:01 915 493.8000 XLON 05003050000026435-E0QYvfhA8Di6
11:42:38 251 493.8000 XLON 05003050000026525-E0QYvfhA8EQl
11:42:46 1,589 493.8000 XLON 07003070000026617-E0QYvfhA8EUO
11:43:34 566 493.6000 XLON 05003050000023199-E0QYvfhA8F6m
11:47:15 630 493.2000 XLON 05003050000025231-E0QYvfhA8I5w
11:47:15 709 493.2000 XLON 07003070000027047-E0QYvfhA8I60
11:49:34 696 493.8000 XLON 05003050000027326-E0QYvfhA8Jze
11:51:00 206 493.8000 XLON 05003050000027477-E0QYvfhA8LIe
11:51:01 599 493.8000 XLON 05003050000027477-E0QYvfhA8LIu
11:52:41 18 493.8000 XLON 05003050000027484-E0QYvfhA8M5A
11:52:42 734 493.8000 XLON 05003050000027484-E0QYvfhA8M6o
11:54:26 626 493.8000 XLON 07003070000027769-E0QYvfhA8NFf
11:56:52 665 493.8000 XLON 05003050000027844-E0QYvfhA8OTU
11:56:57 938 493.8000 XLON 07003070000028094-E0QYvfhA8OXW
11:58:00 813 493.8000 XLON 07003070000028202-E0QYvfhA8P87
11:59:04 813 493.4000 XLON 05003050000028246-E0QYvfhA8Pl4
11:59:04 697 493.6000 XLON 07003070000027321-E0QYvfhA8Pkc
12:02:29 630 493.0000 XLON 07003070000028391-E0QYvfhA8SpC
12:03:54 819 492.8000 XLON 05003050000028338-E0QYvfhA8U75
12:06:45 669 492.8000 XLON 05003050000029079-E0QYvfhA8XPt
12:06:45 787 492.8000 XLON 05003050000029163-E0QYvfhA8XPx
12:06:47 633 492.4000 XLON 07003070000028355-E0QYvfhA8XUj
12:13:41 754 492.2000 XLON 05003050000029539-E0QYvfhA8fqi
12:15:16 685 492.4000 XLON 05003050000030488-E0QYvfhA8gpV
12:15:16 373 492.4000 XLON 07003070000030538-E0QYvfhA8gpX
12:15:23 19 492.4000 XLON 07003070000030538-E0QYvfhA8gw6
12:16:15 1,023 492.4000 XLON 05003050000030580-E0QYvfhA8hqx
12:16:15 133 492.4000 XLON 07003070000030538-E0QYvfhA8hqv
12:16:15 769 492.4000 XLON 07003070000030638-E0QYvfhA8hqz
12:24:57 996 492.8000 XLON 05003050000031535-E0QYvfhA8omj
12:24:58 669 492.6000 XLON 05003050000031426-E0QYvfhA8onV
12:25:43 156 492.8000 XLON 05003050000031858-E0QYvfhA8pFa
12:25:43 196 492.8000 XLON 05003050000031858-E0QYvfhA8pFc
12:25:43 454 492.8000 XLON 05003050000031858-E0QYvfhA8pFe
12:25:43 307 492.8000 XLON 05003050000031858-E0QYvfhA8pFg
12:25:51 1 492.4000 XLON 07003070000031071-E0QYvfhA8pRF
12:25:51 749 492.4000 XLON 07003070000031071-E0QYvfhA8pRJ
12:27:04 662 492.0000 XLON 07003070000031928-E0QYvfhA8qUo
12:29:54 931 491.8000 XLON 07003070000031967-E0QYvfhA8sns
12:29:54 695 491.6000 XLON 07003070000032200-E0QYvfhA8soL
12:42:31 1,582 493.0000 XLON 05003050000033846-E0QYvfhA95QF
12:42:31 571 493.0000 XLON 07003070000033974-E0QYvfhA95QH
12:42:32 454 493.0000 XLON 07003070000034198-E0QYvfhA95Qy
12:42:32 188 493.0000 XLON 07003070000034198-E0QYvfhA95R0
12:43:18 846 493.0000 XLON 05003050000034169-E0QYvfhA95zx
12:45:32 1,289 493.0000 XLON 05003050000034254-E0QYvfhA97Xy
12:45:32 1,078 493.2000 XLON 05003050000034433-E0QYvfhA97XX
12:49:20 1,002 493.2000 XLON 05003050000035005-E0QYvfhA9APd
12:49:23 778 492.8000 XLON 05003050000033617-E0QYvfhA9ASg
12:49:23 1,685 493.0000 XLON 05003050000034583-E0QYvfhA9ASR
12:51:00 772 492.8000 XLON 07003070000035192-E0QYvfhA9BCO
12:51:00 1,495 493.0000 XLON 05003050000035210-E0QYvfhA9BC9
12:51:10 741 492.6000 XLON 07003070000035086-E0QYvfhA9BKu
12:56:35 531 492.4000 XLON 07003070000035492-E0QYvfhA9EZs
13:01:59 31 493.0000 XLON 07003070000036439-E0QYvfhA9IkG
13:03:20 703 493.4000 XLON 07003070000036791-E0QYvfhA9Jgz
13:07:03 39 493.6000 XLON 05003050000037160-E0QYvfhA9MRW
13:07:03 139 493.6000 XLON 05003050000037160-E0QYvfhA9MRI
13:07:03 143 493.6000 XLON 05003050000037160-E0QYvfhA9MRK
13:08:45 778 493.4000 XLON 07003070000036951-E0QYvfhA9NEM
13:08:45 391 493.6000 XLON 05003050000037160-E0QYvfhA9NDu
13:08:45 498 493.6000 XLON 07003070000037342-E0QYvfhA9NE0
13:11:46 454 493.4000 XLON 05003050000037410-E0QYvfhA9PKP
13:11:46 224 493.4000 XLON 05003050000037410-E0QYvfhA9PKR
13:12:24 335 493.4000 XLON 05003050000037776-E0QYvfhA9Pb4
13:12:33 778 493.2000 XLON 07003070000036882-E0QYvfhA9Plk
13:12:41 1,051 493.2000 XLON 07003070000037970-E0QYvfhA9Pwj
13:15:37 690 493.0000 XLON 05003050000038180-E0QYvfhA9SMT
13:17:40 737 493.0000 XLON 05003050000038414-E0QYvfhA9TSJ
13:19:51 1,008 493.0000 XLON 05003050000038446-E0QYvfhA9V1N
13:20:52 534 493.0000 XLON 05003050000038690-E0QYvfhA9Vs0
13:24:07 233 493.2000 XLON 07003070000039304-E0QYvfhA9YNI
13:24:07 120 493.2000 XLON 07003070000039304-E0QYvfhA9YNK
13:24:07 81 493.2000 XLON 07003070000039304-E0QYvfhA9YNM
13:24:25 730 493.2000 XLON 07003070000039306-E0QYvfhA9YfM
13:26:09 878 493.2000 XLON 05003050000039278-E0QYvfhA9ZlR
13:26:33 753 493.0000 XLON 05003050000038995-E0QYvfhA9a3U
13:26:33 209 493.0000 XLON 05003050000038995-E0QYvfhA9a3W
13:26:53 678 492.8000 XLON 07003070000037525-E0QYvfhA9aLk
13:29:21 984 493.0000 XLON 07003070000039985-E0QYvfhA9bxQ
13:30:15 378 492.8000 XLON 07003070000040196-E0QYvfhA9dlR
13:30:15 41 492.8000 XLON 07003070000040196-E0QYvfhA9dlT
13:30:49 817 492.6000 XLON 07003070000039744-E0QYvfhA9eXT
13:31:01 294 492.6000 XLON 05003050000040291-E0QYvfhA9eqf
13:31:01 507 492.6000 XLON 05003050000040291-E0QYvfhA9eqh
13:31:09 800 492.6000 XLON 07003070000040513-E0QYvfhA9f7w
13:31:55 1,243 492.6000 XLON 07003070000040758-E0QYvfhA9gGj
13:33:28 1,023 492.4000 XLON 05003050000039501-E0QYvfhA9j0U
13:34:00 912 492.0000 XLON 07003070000039998-E0QYvfhA9lLD
13:34:00 1,147 492.2000 XLON 05003050000041078-E0QYvfhA9lFu
13:35:19 966 492.0000 XLON 07003070000041743-E0QYvfhA9oNf
13:36:11 1,119 492.0000 XLON 07003070000041906-E0QYvfhA9q9I
13:36:56 858 492.0000 XLON 05003050000041849-E0QYvfhA9rSb
13:39:59 872 492.0000 XLON 05003050000042022-E0QYvfhA9w8d
13:40:00 147 492.0000 XLON 07003070000042695-E0QYvfhA9wAj
13:40:07 1,020 492.0000 XLON 05003050000042439-E0QYvfhA9wWf
13:40:54 1,126 492.0000 XLON 07003070000042894-E0QYvfhA9xpT
13:41:44 1,329 491.8000 XLON 07003070000040999-E0QYvfhA9zSg
13:41:46 705 491.4000 XLON 05003050000041257-E0QYvfhAA0OS
13:41:46 174 491.4000 XLON 05003050000041257-E0QYvfhAA0OU
13:41:50 875 491.2000 XLON 05003050000042674-E0QYvfhAA1Oy
13:42:50 2 491.8000 XLON 07003070000043372-E0QYvfhAA3sA
13:45:51 785 491.6000 XLON 07003070000043344-E0QYvfhAAB7r
13:45:51 1,305 491.8000 XLON 05003050000043126-E0QYvfhAAB7V
13:47:47 1,079 491.8000 XLON 07003070000044422-E0QYvfhAAFBK
13:47:48 150 491.6000 XLON 07003070000044108-E0QYvfhAAFFD
13:47:48 859 491.6000 XLON 05003050000043832-E0QYvfhAAFFH
13:47:48 968 491.6000 XLON 07003070000044108-E0QYvfhAAFFF
13:51:03 998 491.4000 XLON 07003070000044456-E0QYvfhAALKj
13:51:03 915 491.6000 XLON 05003050000044499-E0QYvfhAALGz
13:51:11 343 491.4000 XLON 05003050000044819-E0QYvfhAALT2
13:51:11 338 491.4000 XLON 05003050000044819-E0QYvfhAALT4
13:51:11 106 491.4000 XLON 05003050000044819-E0QYvfhAALT6
13:51:11 342 491.4000 XLON 05003050000044819-E0QYvfhAALT8
13:51:57 326 491.4000 XLON 07003070000045217-E0QYvfhAAMab
13:54:33 975 491.2000 XLON 05003050000045271-E0QYvfhAAQf5
13:55:04 1,162 491.0000 XLON 05003050000044172-E0QYvfhAARPi
13:55:05 995 490.8000 XLON 07003070000045052-E0QYvfhAARUG
14:00:01 712 490.8000 XLON 05003050000046039-E0QYvfhAAZwz
14:00:01 99 490.8000 XLON 05003050000046039-E0QYvfhAAZx2
14:00:02 308 490.8000 XLON 05003050000046441-E0QYvfhAAZy5
14:00:02 302 490.8000 XLON 05003050000046441-E0QYvfhAAZy7
14:00:20 1,120 491.2000 XLON 07003070000046926-E0QYvfhAAaXK
14:02:02 1,019 491.8000 XLON 07003070000047372-E0QYvfhAAduR
14:02:10 441 491.8000 XLON 05003050000047124-E0QYvfhAAeDk
14:02:10 585 491.8000 XLON 05003050000047124-E0QYvfhAAeDe
14:02:11 147 491.8000 XLON 05003050000047124-E0QYvfhAAeGo
14:02:36 927 491.6000 XLON 07003070000047370-E0QYvfhAAepQ
14:02:45 606 491.4000 XLON 05003050000047074-E0QYvfhAAf6s
14:04:46 787 491.4000 XLON 05003050000047431-E0QYvfhAAiqi
14:05:02 1,203 491.2000 XLON 05003050000047243-E0QYvfhAAjMv
14:06:37 802 490.8000 XLON 07003070000047553-E0QYvfhAAnQJ
14:07:12 979 491.2000 XLON 05003050000047961-E0QYvfhAAoqT
14:07:12 848 491.2000 XLON 07003070000048227-E0QYvfhAAoqV
14:07:59 456 491.0000 XLON 05003050000048283-E0QYvfhAAqT9
14:07:59 302 491.0000 XLON 05003050000048283-E0QYvfhAAqT0
14:08:45 753 490.8000 XLON 05003050000047948-E0QYvfhAArew
14:10:13 829 491.0000 XLON 05003050000048596-E0QYvfhAAu18
14:12:37 1,060 490.6000 XLON 05003050000048193-E0QYvfhAAyAE
14:13:23 910 490.4000 XLON 07003070000048890-E0QYvfhAAzQc
14:14:24 585 490.4000 XLON 05003050000049345-E0QYvfhAB1bb
14:14:39 692 490.2000 XLON 05003050000049291-E0QYvfhAB1m5
14:15:08 836 490.0000 XLON 05003050000048790-E0QYvfhAB2aM
14:19:09 884 490.8000 XLON 07003070000050418-E0QYvfhAB864
14:19:55 1,091 490.8000 XLON 07003070000050561-E0QYvfhAB8ys
14:22:34 1,012 490.8000 XLON 07003070000050736-E0QYvfhABDJs
14:22:54 862 490.8000 XLON 07003070000051045-E0QYvfhABDfI
14:23:09 536 490.6000 XLON 07003070000051089-E0QYvfhABEPJ
14:23:09 764 490.6000 XLON 07003070000050057-E0QYvfhABENw
14:25:41 872 490.8000 XLON 07003070000051483-E0QYvfhABHGK
14:26:15 611 490.8000 XLON 05003050000051319-E0QYvfhABHuH
14:27:08 1,233 491.2000 XLON 05003050000051462-E0QYvfhABJsK
14:27:17 1,032 491.0000 XLON 07003070000051600-E0QYvfhABK3A
14:27:17 770 491.0000 XLON 07003070000051719-E0QYvfhABK3G
14:27:56 800 491.2000 XLON 05003050000051581-E0QYvfhABKqT
14:28:17 978 491.0000 XLON 07003070000051832-E0QYvfhABLDt
14:30:25 802 491.0000 XLON 05003050000051659-E0QYvfhABOkR
14:33:24 843 491.2000 XLON 07003070000052673-E0QYvfhABTB1
14:33:24 756 491.2000 XLON 05003050000052460-E0QYvfhABTB3
14:33:24 1,340 491.2000 XLON 07003070000052684-E0QYvfhABTB5
14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyN
14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyP
14:37:03 1,047 491.6000 XLON 07003070000053085-E0QYvfhABa9z
14:37:04 525 491.4000 XLON 07003070000053378-E0QYvfhABaCN
14:37:04 498 491.2000 XLON 07003070000052935-E0QYvfhABaCZ
14:37:04 479 491.2000 XLON 07003070000052951-E0QYvfhABaCb
14:46:09 1,234 492.2000 XLON 07003070000054431-E0QYvfhABmfj
14:46:10 492 492.2000 XLON 07003070000054700-E0QYvfhABmgH
14:46:10 15 492.2000 XLON 07003070000054700-E0QYvfhABmgJ
14:46:49 1,139 492.6000 XLON 05003050000054599-E0QYvfhABoE5
14:48:28 1,041 492.4000 XLON 07003070000054773-E0QYvfhABpnU
14:48:28 288 492.4000 XLON 07003070000054773-E0QYvfhABpnW
14:48:28 932 492.6000 XLON 05003050000054634-E0QYvfhABpn6
14:48:31 1,178 492.4000 XLON 07003070000055046-E0QYvfhABprY
14:50:01 1,195 492.8000 XLON 05003050000055117-E0QYvfhABrsn
14:52:48 1,030 492.8000 XLON 05003050000055206-E0QYvfhABux0
14:52:50 934 492.8000 XLON 05003050000055498-E0QYvfhABuzH
14:52:52 1,027 492.8000 XLON 05003050000055503-E0QYvfhABv0L
14:53:39 186 492.8000 XLON 07003070000055804-E0QYvfhABwDN
14:55:41 2 493.0000 XLON 07003070000056070-E0QYvfhABy2o
14:55:42 23 493.0000 XLON 05003050000055875-E0QYvfhABy3y
14:56:26 4 493.0000 XLON 05003050000055875-E0QYvfhABywH
14:56:55 1,019 493.2000 XLON 07003070000056223-E0QYvfhABzLP
14:56:56 42 493.2000 XLON 07003070000056224-E0QYvfhABzMC
14:56:56 550 493.2000 XLON 07003070000056224-E0QYvfhABzME
14:56:57 293 493.2000 XLON 05003050000056035-E0QYvfhABzNH
14:56:58 1,087 493.0000 XLON 05003050000055875-E0QYvfhABzNt
14:56:58 293 493.2000 XLON 07003070000056229-E0QYvfhABzNl
14:57:41 2 493.0000 XLON 05003050000056142-E0QYvfhAC0GY
14:57:41 293 493.0000 XLON 05003050000056142-E0QYvfhAC0Ga
14:57:45 838 492.8000 XLON 07003070000055804-E0QYvfhAC0Hn
14:58:23 1,015 492.8000 XLON 05003050000056153-E0QYvfhAC1N5
14:58:23 1,200 492.8000 XLON 07003070000056357-E0QYvfhAC1N3
14:59:18 628 492.4000 XLON 05003050000056143-E0QYvfhAC2IH
14:59:18 391 492.4000 XLON 05003050000056143-E0QYvfhAC2IJ
15:00:08 1,253 492.4000 XLON 05003050000056418-E0QYvfhAC3dM
15:00:17 1,031 492.2000 XLON 05003050000056355-E0QYvfhAC3o0
15:00:53 1,024 492.0000 XLON 05003050000056253-E0QYvfhAC4mj
15:03:29 1,213 492.0000 XLON 07003070000056826-E0QYvfhAC92z
15:03:29 1,089 492.2000 XLON 05003050000056637-E0QYvfhAC92W
15:03:39
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 340,338
Lowest price paid per share (GBp): 489.2000
Highest price paid per share (GBp): 497.0000
Volume weighted average price paid (GBp): 492.8091
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 535,933,077 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 10,658,190 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 10 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:13 1,434 494.4000 XLON 07003070000000126-E0QYvfhA4AUR
08:03:02 1,838 493.6000 XLON 05003050000000160-E0QYvfhA4GPK
08:03:30 1,434 493.4000 XLON 07003070000000121-E0QYvfhA4Heu
08:05:33 1,305 492.8000 XLON 05003050000000095-E0QYvfhA4LyO
08:06:44 1,206 492.4000 XLON 07003070000000370-E0QYvfhA4Pfz
08:07:57 1,072 494.4000 XLON 07003070000000495-E0QYvfhA4Sxr
08:08:00 978 493.2000 XLON 05003050000000433-E0QYvfhA4T64
08:08:00 874 493.2000 XLON 07003070000000463-E0QYvfhA4T66
08:11:41 878 493.8000 XLON 07003070000000616-E0QYvfhA4dto
08:12:14 385 493.6000 XLON 05003050000000605-E0QYvfhA4fKw
08:12:14 606 493.6000 XLON 05003050000000605-E0QYvfhA4fKz
08:12:50 1,067 494.6000 XLON 07003070000000662-E0QYvfhA4h49
08:14:45 555 494.4000 XLON 05003050000000705-E0QYvfhA4lZx
08:15:15 985 493.8000 XLON 05003050000000692-E0QYvfhA4mRH
08:15:20 571 493.6000 XLON 07003070000000694-E0QYvfhA4mbW
08:15:20 323 493.6000 XLON 07003070000000694-E0QYvfhA4mbY
08:19:23 952 494.8000 XLON 07003070000001309-E0QYvfhA4uMY
08:20:28 960 494.6000 XLON 07003070000001284-E0QYvfhA4wgB
08:20:56 990 494.2000 XLON 05003050000000970-E0QYvfhA4xeJ
08:23:08 651 493.8000 XLON 05003050000001513-E0QYvfhA50mX
08:24:24 641 494.2000 XLON 07003070000001951-E0QYvfhA52BI
08:25:10 702 494.2000 XLON 05003050000002017-E0QYvfhA53Bg
08:25:39 769 493.8000 XLON 07003070000001914-E0QYvfhA54BM
08:26:01 762 493.8000 XLON 07003070000002141-E0QYvfhA54kc
08:26:03 652 493.4000 XLON 05003050000001412-E0QYvfhA54nl
08:27:08 829 492.2000 XLON 05003050000002095-E0QYvfhA56qA
08:27:58 512 492.6000 XLON 05003050000002317-E0QYvfhA58QI
08:28:44 634 493.2000 XLON 07003070000002462-E0QYvfhA59UB
08:30:01 700 493.2000 XLON 07003070000002569-E0QYvfhA5BKk
08:30:44 753 495.0000 XLON 05003050000002684-E0QYvfhA5CjV
08:31:01 40 495.0000 XLON 05003050000002709-E0QYvfhA5DQE
08:31:01 1,379 495.0000 XLON 05003050000002709-E0QYvfhA5DQG
08:32:41 845 495.8000 XLON 07003070000003001-E0QYvfhA5Fxg
08:32:57 708 495.4000 XLON 05003050000002804-E0QYvfhA5GJ3
08:34:30 711 495.4000 XLON 05003050000003191-E0QYvfhA5I9D
08:34:30 972 495.2000 XLON 07003070000003223-E0QYvfhA5I9a
08:34:32 649 495.0000 XLON 05003050000003181-E0QYvfhA5IMa
08:36:01 630 495.8000 XLON 07003070000003403-E0QYvfhA5Kfg
08:36:08 533 496.0000 XLON 07003070000003423-E0QYvfhA5Kug
08:37:43 63 496.0000 XLON 07003070000003573-E0QYvfhA5Mtl
08:37:43 806 496.0000 XLON 07003070000003573-E0QYvfhA5Mtn
08:37:43 127 496.0000 XLON 07003070000003573-E0QYvfhA5Mtp
08:37:43 139 496.0000 XLON 07003070000003573-E0QYvfhA5Mtr
08:40:10 851 496.4000 XLON 05003050000003662-E0QYvfhA5Pox
08:41:47 844 496.4000 XLON 07003070000003953-E0QYvfhA5RgR
08:42:43 831 496.8000 XLON 07003070000004027-E0QYvfhA5SsU
08:44:31 1,080 496.8000 XLON 07003070000004205-E0QYvfhA5V4B
08:46:01 51 497.0000 XLON 05003050000004379-E0QYvfhA5WTA
08:46:01 1,535 497.0000 XLON 05003050000004379-E0QYvfhA5WTC
08:46:11 63 496.4000 XLON 07003070000003953-E0QYvfhA5Wfh
08:46:41 711 496.0000 XLON 07003070000003860-E0QYvfhA5Wy1
08:46:41 2 496.0000 XLON 07003070000003860-E0QYvfhA5Wy3
08:48:34 705 496.4000 XLON 05003050000004650-E0QYvfhA5Z8w
08:49:21 776 496.4000 XLON 07003070000004775-E0QYvfhA5Zqr
08:50:09 972 496.0000 XLON 05003050000004539-E0QYvfhA5aWa
08:50:09 647 496.2000 XLON 05003050000004633-E0QYvfhA5aW1
08:51:11 732 495.0000 XLON 05003050000004949-E0QYvfhA5cI9
08:51:15 915 494.8000 XLON 05003050000004926-E0QYvfhA5cg4
08:54:25 792 494.8000 XLON 05003050000005327-E0QYvfhA5hCo
08:56:40 607 495.0000 XLON 05003050000005512-E0QYvfhA5k7d
09:00:30 727 494.4000 XLON 07003070000005739-E0QYvfhA5oxP
09:00:30 683 494.6000 XLON 05003050000005789-E0QYvfhA5ow9
09:00:36 768 494.2000 XLON 05003050000005248-E0QYvfhA5pAl
09:02:33 131 494.2000 XLON 05003050000006309-E0QYvfhA5rVS
09:13:15 708 495.6000 XLON 05003050000007132-E0QYvfhA63TD
09:14:40 534 496.6000 XLON 05003050000007670-E0QYvfhA64kQ
09:14:40 798 496.6000 XLON 07003070000007832-E0QYvfhA64kS
09:14:40 34 496.6000 XLON 07003070000007832-E0QYvfhA64kU
09:14:41 535 496.6000 XLON 07003070000007836-E0QYvfhA64lA
09:14:42 1,375 496.6000 XLON 05003050000007679-E0QYvfhA64la
09:15:43 1,258 496.6000 XLON 07003070000007934-E0QYvfhA65pu
09:15:45 710 496.4000 XLON 05003050000007666-E0QYvfhA65tK
09:16:48 543 496.2000 XLON 05003050000007916-E0QYvfhA66rQ
09:19:14 1,605 497.0000 XLON 07003070000008537-E0QYvfhA69iN
09:19:22 1,128 497.0000 XLON 05003050000008373-E0QYvfhA69s8
09:19:22 447 497.0000 XLON 05003050000008373-E0QYvfhA69sA
09:21:02 694 497.0000 XLON 05003050000008606-E0QYvfhA6BhO
09:21:02 783 497.0000 XLON 05003050000008606-E0QYvfhA6BhQ
09:22:42 1,482 497.0000 XLON 07003070000009012-E0QYvfhA6D6n
09:23:34 572 496.6000 XLON 05003050000008144-E0QYvfhA6DnX
09:24:22 571 496.4000 XLON 05003050000008946-E0QYvfhA6Eg7
09:24:37 746 496.2000 XLON 07003070000008204-E0QYvfhA6EzT
09:31:59 1,134 496.4000 XLON 07003070000010083-E0QYvfhA6Lut
09:32:42 520 496.4000 XLON 05003050000009912-E0QYvfhA6MRI
09:35:59 561 496.4000 XLON 05003050000010038-E0QYvfhA6P5R
09:36:36 710 496.4000 XLON 07003070000010716-E0QYvfhA6PlF
09:36:48 711 496.4000 XLON 05003050000010495-E0QYvfhA6PwF
09:36:48 50 496.4000 XLON 05003050000010495-E0QYvfhA6PwH
09:38:51 901 496.4000 XLON 07003070000010948-E0QYvfhA6RJa
09:39:58 651 496.4000 XLON 07003070000011173-E0QYvfhA6SEp
09:40:01 611 496.2000 XLON 05003050000009303-E0QYvfhA6SIe
09:41:17 750 495.8000 XLON 05003050000011038-E0QYvfhA6TYV
09:41:17 454 495.8000 XLON 05003050000011038-E0QYvfhA6TYX
09:41:17 330 495.8000 XLON 05003050000011038-E0QYvfhA6TYZ
09:42:51 664 495.8000 XLON 05003050000011303-E0QYvfhA6ULP
09:44:14 621 495.8000 XLON 05003050000011486-E0QYvfhA6VGC
09:45:00 721 495.6000 XLON 07003070000011732-E0QYvfhA6VuD
09:45:20 723 495.4000 XLON 07003070000011892-E0QYvfhA6WXr
09:46:02 865 496.0000 XLON 05003050000011670-E0QYvfhA6XF1
09:46:02 1 496.0000 XLON 05003050000011670-E0QYvfhA6XF3
09:46:02 330 496.0000 XLON 05003050000011670-E0QYvfhA6XF5
09:51:02 828 496.0000 XLON 05003050000012298-E0QYvfhA6boR
09:51:02 595 496.0000 XLON 05003050000012298-E0QYvfhA6boT
09:51:44 603 495.4000 XLON 05003050000011980-E0QYvfhA6cRw
09:52:42 422 495.6000 XLON 07003070000012810-E0QYvfhA6d52
09:53:10 563 495.0000 XLON 07003070000012720-E0QYvfhA6dSC
09:56:12 563 495.0000 XLON 05003050000012849-E0QYvfhA6fZp
09:56:12 562 495.0000 XLON 05003050000012634-E0QYvfhA6fZJ
09:56:13 510 494.8000 XLON 07003070000012887-E0QYvfhA6faP
09:57:42 676 494.4000 XLON 05003050000013024-E0QYvfhA6hKt
09:58:28 568 494.4000 XLON 07003070000013433-E0QYvfhA6hoe
09:58:48 565 494.2000 XLON 07003070000012650-E0QYvfhA6hwy
10:00:08 618 494.0000 XLON 05003050000013286-E0QYvfhA6jDY
10:00:29 628 493.8000 XLON 07003070000013520-E0QYvfhA6jZE
10:01:48 500 493.4000 XLON 07003070000013822-E0QYvfhA6lME
10:03:28 533 493.4000 XLON 05003050000013740-E0QYvfhA6mj5
10:04:14 575 493.4000 XLON 05003050000013808-E0QYvfhA6nRQ
10:04:22 535 493.4000 XLON 07003070000014084-E0QYvfhA6nW2
10:04:29 585 493.2000 XLON 05003050000013641-E0QYvfhA6naN
10:06:03 533 493.2000 XLON 07003070000014260-E0QYvfhA6oke
10:08:05 641 493.0000 XLON 07003070000014181-E0QYvfhA6qSd
10:10:55 525 493.0000 XLON 07003070000014878-E0QYvfhA6tDF
10:11:03 578 493.0000 XLON 07003070000014892-E0QYvfhA6tH3
10:11:27 630 492.6000 XLON 05003050000014155-E0QYvfhA6tVE
10:16:10 615 492.8000 XLON 05003050000015247-E0QYvfhA6xZh
10:16:49 777 492.8000 XLON 05003050000015375-E0QYvfhA6yEy
10:16:50 727 492.6000 XLON 07003070000015067-E0QYvfhA6yF8
10:17:43 709 492.4000 XLON 07003070000015689-E0QYvfhA6z6K
10:17:43 670 492.4000 XLON 07003070000015689-E0QYvfhA6z6M
10:17:44 635 492.0000 XLON 05003050000013525-E0QYvfhA6z7V
10:25:55 583 493.0000 XLON 07003070000016631-E0QYvfhA76PV
10:31:36 580 493.6000 XLON 07003070000017085-E0QYvfhA7BIP
10:31:52 629 493.6000 XLON 07003070000017240-E0QYvfhA7BSN
10:36:09 782 493.6000 XLON 07003070000017397-E0QYvfhA7FNH
10:36:10 307 493.6000 XLON 05003050000017735-E0QYvfhA7FV2
10:36:11 521 493.6000 XLON 07003070000017876-E0QYvfhA7Fcv
10:36:12 521 493.6000 XLON 07003070000017880-E0QYvfhA7Fhz
10:37:45 779 493.6000 XLON 05003050000017873-E0QYvfhA7I5Z
10:38:31 779 493.6000 XLON 07003070000018249-E0QYvfhA7J2y
10:40:39 521 494.0000 XLON 07003070000018567-E0QYvfhA7L8m
10:40:49 521 493.8000 XLON 07003070000018501-E0QYvfhA7LGO
10:40:55 779 493.6000 XLON 05003050000018296-E0QYvfhA7LLu
10:41:55 722 493.6000 XLON 05003050000018545-E0QYvfhA7MJJ
10:45:18 593 493.6000 XLON 05003050000018950-E0QYvfhA7PEW
10:45:55 753 493.6000 XLON 05003050000019255-E0QYvfhA7PrK
10:46:03 753 493.6000 XLON 05003050000019267-E0QYvfhA7Pwd
10:46:49 753 493.6000 XLON 07003070000019419-E0QYvfhA7QU5
10:47:43 535 493.6000 XLON 07003070000019520-E0QYvfhA7QxU
10:48:29 801 493.6000 XLON 05003050000019528-E0QYvfhA7RXR
10:49:24 533 493.6000 XLON 05003050000019633-E0QYvfhA7SLA
10:51:04 568 493.4000 XLON 07003070000018615-E0QYvfhA7TDR
10:58:13 615 493.6000 XLON 05003050000020556-E0QYvfhA7YHa
11:00:01 552 493.8000 XLON 05003050000020718-E0QYvfhA7Zd5
11:00:02 500 493.8000 XLON 05003050000020724-E0QYvfhA7Zeq
11:01:46 640 493.8000 XLON 07003070000020866-E0QYvfhA7bIp
11:01:47 17 493.8000 XLON 07003070000021075-E0QYvfhA7bKN
11:01:48 1 493.8000 XLON 05003050000020963-E0QYvfhA7bKz
11:01:50 746 493.6000 XLON 07003070000020671-E0QYvfhA7bOE
11:01:50 641 493.8000 XLON 07003070000021081-E0QYvfhA7bMM
11:01:53 801 493.6000 XLON 05003050000020972-E0QYvfhA7bVB
11:01:58 748 493.4000 XLON 07003070000021091-E0QYvfhA7bYp
11:05:14 722 494.4000 XLON 05003050000021609-E0QYvfhA7jRf
11:06:17 623 494.2000 XLON 05003050000021779-E0QYvfhA7lz6
11:13:42 674 494.0000 XLON 07003070000021549-E0QYvfhA7sdt
11:13:42 679 494.2000 XLON 05003050000021960-E0QYvfhA7sbP
11:13:43 788 494.0000 XLON 07003070000022999-E0QYvfhA7sg8
11:14:28 87 493.8000 XLON 05003050000021190-E0QYvfhA7tJ2
11:14:29 562 494.0000 XLON 07003070000023107-E0QYvfhA7tJV
11:15:15 565 494.0000 XLON 05003050000023134-E0QYvfhA7tqd
11:15:37 467 493.8000 XLON 05003050000021190-E0QYvfhA7uO9
11:17:36 565 494.0000 XLON 07003070000023555-E0QYvfhA7wC3
11:18:31 746 494.0000 XLON 05003050000023555-E0QYvfhA7wn0
11:19:17 566 494.0000 XLON 07003070000023758-E0QYvfhA7xD7
11:19:40 677 493.8000 XLON 05003050000023477-E0QYvfhA7xV9
11:20:57 215 494.0000 XLON 07003070000023999-E0QYvfhA7yXt
11:22:19 731 493.8000 XLON 05003050000023915-E0QYvfhA7zlQ
11:29:31 617 494.0000 XLON 05003050000024873-E0QYvfhA84p7
11:29:35 562 494.0000 XLON 07003070000024981-E0QYvfhA84v3
11:31:13 787 494.0000 XLON 05003050000024886-E0QYvfhA863i
11:31:13 667 493.8000 XLON 05003050000024273-E0QYvfhA863u
11:33:12 974 493.8000 XLON 07003070000025314-E0QYvfhA87ez
11:34:25 805 493.8000 XLON 07003070000025585-E0QYvfhA88gH
11:35:11 808 493.8000 XLON 05003050000025612-E0QYvfhA896r
11:37:06 875 493.8000 XLON 05003050000025687-E0QYvfhA8AgW
11:39:58 586 493.8000 XLON 07003070000026023-E0QYvfhA8CHT
11:40:46 709 493.8000 XLON 05003050000026225-E0QYvfhA8ClW
11:42:01 915 493.8000 XLON 05003050000026435-E0QYvfhA8Di6
11:42:38 251 493.8000 XLON 05003050000026525-E0QYvfhA8EQl
11:42:46 1,589 493.8000 XLON 07003070000026617-E0QYvfhA8EUO
11:43:34 566 493.6000 XLON 05003050000023199-E0QYvfhA8F6m
11:47:15 630 493.2000 XLON 05003050000025231-E0QYvfhA8I5w
11:47:15 709 493.2000 XLON 07003070000027047-E0QYvfhA8I60
11:49:34 696 493.8000 XLON 05003050000027326-E0QYvfhA8Jze
11:51:00 206 493.8000 XLON 05003050000027477-E0QYvfhA8LIe
11:51:01 599 493.8000 XLON 05003050000027477-E0QYvfhA8LIu
11:52:41 18 493.8000 XLON 05003050000027484-E0QYvfhA8M5A
11:52:42 734 493.8000 XLON 05003050000027484-E0QYvfhA8M6o
11:54:26 626 493.8000 XLON 07003070000027769-E0QYvfhA8NFf
11:56:52 665 493.8000 XLON 05003050000027844-E0QYvfhA8OTU
11:56:57 938 493.8000 XLON 07003070000028094-E0QYvfhA8OXW
11:58:00 813 493.8000 XLON 07003070000028202-E0QYvfhA8P87
11:59:04 813 493.4000 XLON 05003050000028246-E0QYvfhA8Pl4
11:59:04 697 493.6000 XLON 07003070000027321-E0QYvfhA8Pkc
12:02:29 630 493.0000 XLON 07003070000028391-E0QYvfhA8SpC
12:03:54 819 492.8000 XLON 05003050000028338-E0QYvfhA8U75
12:06:45 669 492.8000 XLON 05003050000029079-E0QYvfhA8XPt
12:06:45 787 492.8000 XLON 05003050000029163-E0QYvfhA8XPx
12:06:47 633 492.4000 XLON 07003070000028355-E0QYvfhA8XUj
12:13:41 754 492.2000 XLON 05003050000029539-E0QYvfhA8fqi
12:15:16 685 492.4000 XLON 05003050000030488-E0QYvfhA8gpV
12:15:16 373 492.4000 XLON 07003070000030538-E0QYvfhA8gpX
12:15:23 19 492.4000 XLON 07003070000030538-E0QYvfhA8gw6
12:16:15 1,023 492.4000 XLON 05003050000030580-E0QYvfhA8hqx
12:16:15 133 492.4000 XLON 07003070000030538-E0QYvfhA8hqv
12:16:15 769 492.4000 XLON 07003070000030638-E0QYvfhA8hqz
12:24:57 996 492.8000 XLON 05003050000031535-E0QYvfhA8omj
12:24:58 669 492.6000 XLON 05003050000031426-E0QYvfhA8onV
12:25:43 156 492.8000 XLON 05003050000031858-E0QYvfhA8pFa
12:25:43 196 492.8000 XLON 05003050000031858-E0QYvfhA8pFc
12:25:43 454 492.8000 XLON 05003050000031858-E0QYvfhA8pFe
12:25:43 307 492.8000 XLON 05003050000031858-E0QYvfhA8pFg
12:25:51 1 492.4000 XLON 07003070000031071-E0QYvfhA8pRF
12:25:51 749 492.4000 XLON 07003070000031071-E0QYvfhA8pRJ
12:27:04 662 492.0000 XLON 07003070000031928-E0QYvfhA8qUo
12:29:54 931 491.8000 XLON 07003070000031967-E0QYvfhA8sns
12:29:54 695 491.6000 XLON 07003070000032200-E0QYvfhA8soL
12:42:31 1,582 493.0000 XLON 05003050000033846-E0QYvfhA95QF
12:42:31 571 493.0000 XLON 07003070000033974-E0QYvfhA95QH
12:42:32 454 493.0000 XLON 07003070000034198-E0QYvfhA95Qy
12:42:32 188 493.0000 XLON 07003070000034198-E0QYvfhA95R0
12:43:18 846 493.0000 XLON 05003050000034169-E0QYvfhA95zx
12:45:32 1,289 493.0000 XLON 05003050000034254-E0QYvfhA97Xy
12:45:32 1,078 493.2000 XLON 05003050000034433-E0QYvfhA97XX
12:49:20 1,002 493.2000 XLON 05003050000035005-E0QYvfhA9APd
12:49:23 778 492.8000 XLON 05003050000033617-E0QYvfhA9ASg
12:49:23 1,685 493.0000 XLON 05003050000034583-E0QYvfhA9ASR
12:51:00 772 492.8000 XLON 07003070000035192-E0QYvfhA9BCO
12:51:00 1,495 493.0000 XLON 05003050000035210-E0QYvfhA9BC9
12:51:10 741 492.6000 XLON 07003070000035086-E0QYvfhA9BKu
12:56:35 531 492.4000 XLON 07003070000035492-E0QYvfhA9EZs
13:01:59 31 493.0000 XLON 07003070000036439-E0QYvfhA9IkG
13:03:20 703 493.4000 XLON 07003070000036791-E0QYvfhA9Jgz
13:07:03 39 493.6000 XLON 05003050000037160-E0QYvfhA9MRW
13:07:03 139 493.6000 XLON 05003050000037160-E0QYvfhA9MRI
13:07:03 143 493.6000 XLON 05003050000037160-E0QYvfhA9MRK
13:08:45 778 493.4000 XLON 07003070000036951-E0QYvfhA9NEM
13:08:45 391 493.6000 XLON 05003050000037160-E0QYvfhA9NDu
13:08:45 498 493.6000 XLON 07003070000037342-E0QYvfhA9NE0
13:11:46 454 493.4000 XLON 05003050000037410-E0QYvfhA9PKP
13:11:46 224 493.4000 XLON 05003050000037410-E0QYvfhA9PKR
13:12:24 335 493.4000 XLON 05003050000037776-E0QYvfhA9Pb4
13:12:33 778 493.2000 XLON 07003070000036882-E0QYvfhA9Plk
13:12:41 1,051 493.2000 XLON 07003070000037970-E0QYvfhA9Pwj
13:15:37 690 493.0000 XLON 05003050000038180-E0QYvfhA9SMT
13:17:40 737 493.0000 XLON 05003050000038414-E0QYvfhA9TSJ
13:19:51 1,008 493.0000 XLON 05003050000038446-E0QYvfhA9V1N
13:20:52 534 493.0000 XLON 05003050000038690-E0QYvfhA9Vs0
13:24:07 233 493.2000 XLON 07003070000039304-E0QYvfhA9YNI
13:24:07 120 493.2000 XLON 07003070000039304-E0QYvfhA9YNK
13:24:07 81 493.2000 XLON 07003070000039304-E0QYvfhA9YNM
13:24:25 730 493.2000 XLON 07003070000039306-E0QYvfhA9YfM
13:26:09 878 493.2000 XLON 05003050000039278-E0QYvfhA9ZlR
13:26:33 753 493.0000 XLON 05003050000038995-E0QYvfhA9a3U
13:26:33 209 493.0000 XLON 05003050000038995-E0QYvfhA9a3W
13:26:53 678 492.8000 XLON 07003070000037525-E0QYvfhA9aLk
13:29:21 984 493.0000 XLON 07003070000039985-E0QYvfhA9bxQ
13:30:15 378 492.8000 XLON 07003070000040196-E0QYvfhA9dlR
13:30:15 41 492.8000 XLON 07003070000040196-E0QYvfhA9dlT
13:30:49 817 492.6000 XLON 07003070000039744-E0QYvfhA9eXT
13:31:01 294 492.6000 XLON 05003050000040291-E0QYvfhA9eqf
13:31:01 507 492.6000 XLON 05003050000040291-E0QYvfhA9eqh
13:31:09 800 492.6000 XLON 07003070000040513-E0QYvfhA9f7w
13:31:55 1,243 492.6000 XLON 07003070000040758-E0QYvfhA9gGj
13:33:28 1,023 492.4000 XLON 05003050000039501-E0QYvfhA9j0U
13:34:00 912 492.0000 XLON 07003070000039998-E0QYvfhA9lLD
13:34:00 1,147 492.2000 XLON 05003050000041078-E0QYvfhA9lFu
13:35:19 966 492.0000 XLON 07003070000041743-E0QYvfhA9oNf
13:36:11 1,119 492.0000 XLON 07003070000041906-E0QYvfhA9q9I
13:36:56 858 492.0000 XLON 05003050000041849-E0QYvfhA9rSb
13:39:59 872 492.0000 XLON 05003050000042022-E0QYvfhA9w8d
13:40:00 147 492.0000 XLON 07003070000042695-E0QYvfhA9wAj
13:40:07 1,020 492.0000 XLON 05003050000042439-E0QYvfhA9wWf
13:40:54 1,126 492.0000 XLON 07003070000042894-E0QYvfhA9xpT
13:41:44 1,329 491.8000 XLON 07003070000040999-E0QYvfhA9zSg
13:41:46 705 491.4000 XLON 05003050000041257-E0QYvfhAA0OS
13:41:46 174 491.4000 XLON 05003050000041257-E0QYvfhAA0OU
13:41:50 875 491.2000 XLON 05003050000042674-E0QYvfhAA1Oy
13:42:50 2 491.8000 XLON 07003070000043372-E0QYvfhAA3sA
13:45:51 785 491.6000 XLON 07003070000043344-E0QYvfhAAB7r
13:45:51 1,305 491.8000 XLON 05003050000043126-E0QYvfhAAB7V
13:47:47 1,079 491.8000 XLON 07003070000044422-E0QYvfhAAFBK
13:47:48 150 491.6000 XLON 07003070000044108-E0QYvfhAAFFD
13:47:48 859 491.6000 XLON 05003050000043832-E0QYvfhAAFFH
13:47:48 968 491.6000 XLON 07003070000044108-E0QYvfhAAFFF
13:51:03 998 491.4000 XLON 07003070000044456-E0QYvfhAALKj
13:51:03 915 491.6000 XLON 05003050000044499-E0QYvfhAALGz
13:51:11 343 491.4000 XLON 05003050000044819-E0QYvfhAALT2
13:51:11 338 491.4000 XLON 05003050000044819-E0QYvfhAALT4
13:51:11 106 491.4000 XLON 05003050000044819-E0QYvfhAALT6
13:51:11 342 491.4000 XLON 05003050000044819-E0QYvfhAALT8
13:51:57 326 491.4000 XLON 07003070000045217-E0QYvfhAAMab
13:54:33 975 491.2000 XLON 05003050000045271-E0QYvfhAAQf5
13:55:04 1,162 491.0000 XLON 05003050000044172-E0QYvfhAARPi
13:55:05 995 490.8000 XLON 07003070000045052-E0QYvfhAARUG
14:00:01 712 490.8000 XLON 05003050000046039-E0QYvfhAAZwz
14:00:01 99 490.8000 XLON 05003050000046039-E0QYvfhAAZx2
14:00:02 308 490.8000 XLON 05003050000046441-E0QYvfhAAZy5
14:00:02 302 490.8000 XLON 05003050000046441-E0QYvfhAAZy7
14:00:20 1,120 491.2000 XLON 07003070000046926-E0QYvfhAAaXK
14:02:02 1,019 491.8000 XLON 07003070000047372-E0QYvfhAAduR
14:02:10 441 491.8000 XLON 05003050000047124-E0QYvfhAAeDk
14:02:10 585 491.8000 XLON 05003050000047124-E0QYvfhAAeDe
14:02:11 147 491.8000 XLON 05003050000047124-E0QYvfhAAeGo
14:02:36 927 491.6000 XLON 07003070000047370-E0QYvfhAAepQ
14:02:45 606 491.4000 XLON 05003050000047074-E0QYvfhAAf6s
14:04:46 787 491.4000 XLON 05003050000047431-E0QYvfhAAiqi
14:05:02 1,203 491.2000 XLON 05003050000047243-E0QYvfhAAjMv
14:06:37 802 490.8000 XLON 07003070000047553-E0QYvfhAAnQJ
14:07:12 979 491.2000 XLON 05003050000047961-E0QYvfhAAoqT
14:07:12 848 491.2000 XLON 07003070000048227-E0QYvfhAAoqV
14:07:59 456 491.0000 XLON 05003050000048283-E0QYvfhAAqT9
14:07:59 302 491.0000 XLON 05003050000048283-E0QYvfhAAqT0
14:08:45 753 490.8000 XLON 05003050000047948-E0QYvfhAArew
14:10:13 829 491.0000 XLON 05003050000048596-E0QYvfhAAu18
14:12:37 1,060 490.6000 XLON 05003050000048193-E0QYvfhAAyAE
14:13:23 910 490.4000 XLON 07003070000048890-E0QYvfhAAzQc
14:14:24 585 490.4000 XLON 05003050000049345-E0QYvfhAB1bb
14:14:39 692 490.2000 XLON 05003050000049291-E0QYvfhAB1m5
14:15:08 836 490.0000 XLON 05003050000048790-E0QYvfhAB2aM
14:19:09 884 490.8000 XLON 07003070000050418-E0QYvfhAB864
14:19:55 1,091 490.8000 XLON 07003070000050561-E0QYvfhAB8ys
14:22:34 1,012 490.8000 XLON 07003070000050736-E0QYvfhABDJs
14:22:54 862 490.8000 XLON 07003070000051045-E0QYvfhABDfI
14:23:09 536 490.6000 XLON 07003070000051089-E0QYvfhABEPJ
14:23:09 764 490.6000 XLON 07003070000050057-E0QYvfhABENw
14:25:41 872 490.8000 XLON 07003070000051483-E0QYvfhABHGK
14:26:15 611 490.8000 XLON 05003050000051319-E0QYvfhABHuH
14:27:08 1,233 491.2000 XLON 05003050000051462-E0QYvfhABJsK
14:27:17 1,032 491.0000 XLON 07003070000051600-E0QYvfhABK3A
14:27:17 770 491.0000 XLON 07003070000051719-E0QYvfhABK3G
14:27:56 800 491.2000 XLON 05003050000051581-E0QYvfhABKqT
14:28:17 978 491.0000 XLON 07003070000051832-E0QYvfhABLDt
14:30:25 802 491.0000 XLON 05003050000051659-E0QYvfhABOkR
14:33:24 843 491.2000 XLON 07003070000052673-E0QYvfhABTB1
14:33:24 756 491.2000 XLON 05003050000052460-E0QYvfhABTB3
14:33:24 1,340 491.2000 XLON 07003070000052684-E0QYvfhABTB5
14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyN
14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyP
14:37:03 1,047 491.6000 XLON 07003070000053085-E0QYvfhABa9z
14:37:04 525 491.4000 XLON 07003070000053378-E0QYvfhABaCN
14:37:04 498 491.2000 XLON 07003070000052935-E0QYvfhABaCZ
14:37:04 479 491.2000 XLON 07003070000052951-E0QYvfhABaCb
14:46:09 1,234 492.2000 XLON 07003070000054431-E0QYvfhABmfj
14:46:10 492 492.2000 XLON 07003070000054700-E0QYvfhABmgH
14:46:10 15 492.2000 XLON 07003070000054700-E0QYvfhABmgJ
14:46:49 1,139 492.6000 XLON 05003050000054599-E0QYvfhABoE5
14:48:28 1,041 492.4000 XLON 07003070000054773-E0QYvfhABpnU
14:48:28 288 492.4000 XLON 07003070000054773-E0QYvfhABpnW
14:48:28 932 492.6000 XLON 05003050000054634-E0QYvfhABpn6
14:48:31 1,178 492.4000 XLON 07003070000055046-E0QYvfhABprY
14:50:01 1,195 492.8000 XLON 05003050000055117-E0QYvfhABrsn
14:52:48 1,030 492.8000 XLON 05003050000055206-E0QYvfhABux0
14:52:50 934 492.8000 XLON 05003050000055498-E0QYvfhABuzH
14:52:52 1,027 492.8000 XLON 05003050000055503-E0QYvfhABv0L
14:53:39 186 492.8000 XLON 07003070000055804-E0QYvfhABwDN
14:55:41 2 493.0000 XLON 07003070000056070-E0QYvfhABy2o
14:55:42 23 493.0000 XLON 05003050000055875-E0QYvfhABy3y
14:56:26 4 493.0000 XLON 05003050000055875-E0QYvfhABywH
14:56:55 1,019 493.2000 XLON 07003070000056223-E0QYvfhABzLP
14:56:56 42 493.2000 XLON 07003070000056224-E0QYvfhABzMC
14:56:56 550 493.2000 XLON 07003070000056224-E0QYvfhABzME
14:56:57 293 493.2000 XLON 05003050000056035-E0QYvfhABzNH
14:56:58 1,087 493.0000 XLON 05003050000055875-E0QYvfhABzNt
14:56:58 293 493.2000 XLON 07003070000056229-E0QYvfhABzNl
14:57:41 2 493.0000 XLON 05003050000056142-E0QYvfhAC0GY
14:57:41 293 493.0000 XLON 05003050000056142-E0QYvfhAC0Ga
14:57:45 838 492.8000 XLON 07003070000055804-E0QYvfhAC0Hn
14:58:23 1,015 492.8000 XLON 05003050000056153-E0QYvfhAC1N5
14:58:23 1,200 492.8000 XLON 07003070000056357-E0QYvfhAC1N3
14:59:18 628 492.4000 XLON 05003050000056143-E0QYvfhAC2IH
14:59:18 391 492.4000 XLON 05003050000056143-E0QYvfhAC2IJ
15:00:08 1,253 492.4000 XLON 05003050000056418-E0QYvfhAC3dM
15:00:17 1,031 492.2000 XLON 05003050000056355-E0QYvfhAC3o0
15:00:53 1,024 492.0000 XLON 05003050000056253-E0QYvfhAC4mj
15:03:29 1,213 492.0000 XLON 07003070000056826-E0QYvfhAC92z
15:03:29 1,089 492.2000 XLON 05003050000056637-E0QYvfhAC92W
15:03:39 1,041 491.8000 XLON 05003050000056573-E0QYvfhAC9En
15:10:18 1,123 492.2000 XLON 07003070000057413-E0QYvfhACHch
15:11:04 460 492.2000 XLON 05003050000058081-E0QYvfhACIIM
15:11:04 112 492.2000 XLON 05003050000058081-E0QYvfhACIIO
15:11:18 1,404 492.0000 XLON 05003050000057073-E0QYvfhACIWw
15:12:20 1,054 491.6000 XLON 05003050000058110-E0QYvfhACJol
15:12:20 683 491.8000 XLON 07003070000057837-E0QYvfhACJoG
15:13:00 1,054 491.2000 XLON 07003070000058327-E0QYvfhACKcw
15:14:39 1,133 492.0000 XLON 07003070000058796-E0QYvfhACMhl
15:15:07 518 491.8000 XLON 05003050000058560-E0QYvfhACNC1
15:15:07 513 491.8000 XLON 07003070000058749-E0QYvfhACNBz
15:15:14 479 491.4000 XLON 07003070000058670-E0QYvfhACNKk
15:15:14 834 491.4000 XLON 07003070000058720-E0QYvfhACNKm
15:18:51 1,095 491.4000 XLON 05003050000059149-E0QYvfhACS02
15:21:47 1,018 491.4000 XLON 07003070000059518-E0QYvfhACVBo
15:23:00 999 491.6000 XLON 07003070000060013-E0QYvfhACWAi
15:23:45 991 491.6000 XLON 07003070000060136-E0QYvfhACWmJ
15:23:48 716 491.4000 XLON 07003070000059894-E0QYvfhACWnp
15:26:02 875 491.2000 XLON 05003050000059742-E0QYvfhACYmr
15:26:03 841 491.0000 XLON 05003050000059857-E0QYvfhACYqU
15:30:06 1,245 491.2000 XLON 07003070000060593-E0QYvfhACccC
15:30:07 1,083 491.2000 XLON 07003070000060888-E0QYvfhACceT
15:30:38 8 491.0000 XLON 05003050000060213-E0QYvfhACe4J
15:30:38 1,083 491.2000 XLON 07003070000060963-E0QYvfhACe48
15:30:41 883 491.0000 XLON 05003050000060213-E0QYvfhACeB9
15:32:05 914 490.8000 XLON 07003070000060421-E0QYvfhACfYN
15:32:05 845 491.0000 XLON 05003050000060888-E0QYvfhACfYD
15:33:00 1,179 490.8000 XLON 05003050000061042-E0QYvfhACgYK
15:33:35 1,013 490.6000 XLON 07003070000061063-E0QYvfhACh9Z
15:34:40 1,016 490.8000 XLON 07003070000061540-E0QYvfhACiGZ
15:34:46 1,101 490.6000 XLON 05003050000061252-E0QYvfhACicA
15:35:55 769 490.6000 XLON 05003050000061408-E0QYvfhACkIz
15:40:30 937 490.6000 XLON 07003070000062072-E0QYvfhACpBf
15:41:17 1,156 491.0000 XLON 05003050000062258-E0QYvfhACq02
15:42:06 975 491.0000 XLON 05003050000062372-E0QYvfhACqvq
15:42:24 977 490.8000 XLON 05003050000062269-E0QYvfhACrCW
15:43:46 1,151 490.8000 XLON 07003070000062861-E0QYvfhACsuE
15:43:46 889 490.6000 XLON 07003070000062492-E0QYvfhACsuQ
15:48:10 933 492.2000 XLON 07003070000063464-E0QYvfhACybl
15:49:10 1,021 492.2000 XLON 07003070000063521-E0QYvfhACzhi
15:49:30 1,101 492.2000 XLON 05003050000063375-E0QYvfhAD016
15:49:38 1,109 491.8000 XLON 07003070000063333-E0QYvfhAD0KB
15:49:38 1,022 492.0000 XLON 07003070000063421-E0QYvfhAD0Jt
15:50:00 1,266 491.8000 XLON 05003050000063420-E0QYvfhAD0vu
15:51:23 910 491.2000 XLON 07003070000063930-E0QYvfhAD2mc
15:51:30 998 491.0000 XLON 07003070000063844-E0QYvfhAD2ss
15:51:45 737 490.8000 XLON 07003070000063905-E0QYvfhAD3M9
15:51:45 255 490.8000 XLON 07003070000063905-E0QYvfhAD3MB
15:53:10 1,217 490.6000 XLON 07003070000064189-E0QYvfhAD5Cv
15:53:36 811 490.4000 XLON 05003050000063896-E0QYvfhAD5kw
15:55:07 800 490.2000 XLON 05003050000064156-E0QYvfhAD7op
15:56:47 1,113 490.4000 XLON 07003070000064677-E0QYvfhAD9hK
15:58:01 530 490.6000 XLON 07003070000064877-E0QYvfhADAxT
16:03:09 886 491.2000 XLON 05003050000065512-E0QYvfhADHOj
16:03:09 1,041 491.2000 XLON 05003050000065516-E0QYvfhADHOl
16:04:27 1,041 491.2000 XLON 05003050000065647-E0QYvfhADJAF
16:04:27 799 491.2000 XLON 07003070000065896-E0QYvfhADJAD
16:05:13 771 491.2000 XLON 07003070000066138-E0QYvfhADK0y
16:05:16 1,107 490.8000 XLON 07003070000065523-E0QYvfhADK8B
16:06:46 879 490.6000 XLON 05003050000065863-E0QYvfhADMc7
16:06:46 1,199 490.8000 XLON 07003070000066319-E0QYvfhADMbl
16:08:01 369 490.6000 XLON 05003050000066362-E0QYvfhADNzr
16:08:47 385 490.6000 XLON 07003070000066728-E0QYvfhADP28
16:09:05 958 490.2000 XLON 07003070000066298-E0QYvfhADPiu
16:09:42 1,128 490.0000 XLON 05003050000066215-E0QYvfhADQxb
16:10:52 624 490.4000 XLON 05003050000066725-E0QYvfhADTFT
16:10:52 810 490.6000 XLON 05003050000066744-E0QYvfhADTEw
16:11:22 500 490.4000 XLON 07003070000067148-E0QYvfhADU6Y
16:13:00 1,184 490.4000 XLON 05003050000067122-E0QYvfhADWo8
16:13:00 1,184 490.4000 XLON 07003070000067263-E0QYvfhADWo6
16:14:43 299 490.4000 XLON 07003070000067632-E0QYvfhADZKa
16:14:43 84 490.4000 XLON 07003070000067632-E0QYvfhADZKc
16:15:29 748 490.0000 XLON 05003050000066686-E0QYvfhADacf
16:16:30 963 490.0000 XLON 05003050000067511-E0QYvfhADcMh
16:17:09 895 490.0000 XLON 05003050000067555-E0QYvfhADdUF
16:17:10 1,105 489.8000 XLON 05003050000067152-E0QYvfhADdV6
16:17:54 789 489.4000 XLON 07003070000067419-E0QYvfhADeL9
16:18:40 1 489.4000 XLON 05003050000067616-E0QYvfhADfm6
16:19:13 1,133 489.4000 XLON 05003050000067616-E0QYvfhADgnC
16:19:38 782 489.4000 XLON 07003070000067892-E0QYvfhADhSM
16:19:54 892 489.2000 XLON 07003070000067866-E0QYvfhADi4g
16:21:23 1,159 489.4000 XLON 07003070000067970-E0QYvfhADkPj
16:21:24 980 489.2000 XLON 05003050000067701-E0QYvfhADkSe
16:23:58 825 489.6000 XLON 05003050000067785-E0QYvfhADoiK
16:23:58 806 489.6000 XLON 05003050000067811-E0QYvfhADoiM
16:27:24 829 490.0000 XLON 07003070000068159-E0QYvfhADubZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJMMTTMTJBTTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
Announcement